US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

City Office

5.60

+0.10001.82%

Post-market: 5.600.00000.00%16:41 EDT

Volume:52.23K

Turnover:290.96K

Market Cap:226.01M

PE:-8.49

High:5.60

Open:5.52

Low:5.50

Close:5.50

Loading ...

Overview Company News Filings

Sentiment has likely ‘washed out’ as markets bounce back: CIO

The CIO's Balancing Act: New Global Study Reveals How Tech Leaders Manage Security Threats While Driving Innovation

Transcript: Lisa Shalett, CIO Morgan Stanley

The Big Picture

Correction to Calpers CIO Joins Chorus of Concern Article

Calpers CIO Joins Chorus of Concern -- WSJ

10 Monday AM Reads

The Big Picture

The Future of Banking: Insights from JP Morgan's Thesis

MiB: Lisa Shalett, CIO Morgan Stanley

The Big Picture

Rush Street Interactive CIO Roosileht sell 60,000 class A shares

One CIO's Advice During Tariff Selloff: 'Turn Off the TV and Read a Book' -- WSJ

Discover® Recognized as 2025 CIO 100 Award Winner for Risk Reduction Model Using Generative AI

Aware Super ropes in ex Future Fund CIO, Mac bigwig

The Australian Financial Review

City Office REIT Announces First Quarter 2025 Earnings Release and Conference Call

Pearson CIO Marykay Wells to depart

CIO or EGP: Which Is the Better Value Stock Right Now?

Bitcoin (BTC) Outperforms Gold Amid Macro Uncertainty, Bitwise CIO Stays Optimistic

Principal Asset Management℠ Appoints Matthew Peron as Deputy CIO of Equities

Brave Eagle CIO Says Nvidia Valuation Offers Opportunity After Recent Decline

Palantir Cuts IT Headcount by 60% as CIO Pushes Decentralized Tech Model

Robert Half Honored by Fortune and CIO 100 for Excellence in Innovation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CIO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIO\",,,,,undefined,":{"symbol":"CIO","market":"US","secType":"STK","nameCN":"City Office","latestPrice":5.6,"timestamp":1751562000000,"preClose":5.5,"halted":0,"volume":52229,"hourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.6,"latestTime":"16:41 EDT","volume":483,"amount":2706.53,"timestamp":1751575275453},"delay":0,"floatShares":34672417,"shares":40358240,"eps":-0.659577,"marketStatus":"Market Closed","change":0.1,"latestTime":"07-03 13:00:00 EDT","open":5.52,"high":5.6,"low":5.5004,"amount":290958.6502624,"amplitude":0.018109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.659577,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1397534400000,"exchange":"NYSE","adjPreClose":5.5,"dividendRate":0.071429,"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.6,"latestTime":"16:41 EDT","volume":483,"amount":2706.53,"timestamp":1751575275453},"volumeRatio":0.7813053420020405,"impliedVol":1.1374,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIO\",,,,,undefined,":{"symbol":"CIO","floatShares":34672417,"roa":"1.12%","roe":"-2.43%","lyrEps":-0.625311,"volumeRatio":0.7813053420020405,"shares":40358240,"dividePrice":0.4,"high":5.6,"amplitude":0.018109,"preClose":5.5,"low":5.5004,"week52Low":4.19,"pbRate":"0.37","psRate":"1.34","week52High":6.5,"institutionHeld":0,"latestPrice":5.6,"eps":-0.659577,"divideRate":0.071429,"volume":52229,"delay":0,"ttmEps":-0.659577,"open":5.52,"prevYearClose":5.52,"prevWeekClose":5.42,"prevMonthClose":5.34,"prevQuarterClose":5.34,"fiveDayClose":5.47,"twentyDayClose":4.98,"sixtyDayClose":4.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526362845","title":"Sentiment has likely ‘washed out’ as markets bounce back: CIO","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362845","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362845?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:43","pubTimestamp":1744130620,"startTime":"0","endTime":"0","summary":"One chief investment officer says he thinks equity markets are showing some signs that a bottom has been reached following Monday’s volatile trading day.","market":"us","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/375EAHJVDHVGLPDG3ASIWSN2YE.jpg?smart=true&auth=879c4b2be56df0353907703c0166c2bdaaaa1cf84ac3f9d6e9ffa9b4369c73d2&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/375EAHJVDHVGLPDG3ASIWSN2YE.jpg?smart=true&auth=879c4b2be56df0353907703c0166c2bdaaaa1cf84ac3f9d6e9ffa9b4369c73d2&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/04/08/sentiment-has-likely-washed-out-as-markets-bounce-back-cio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4194","BK4223","CIO"],"gpt_icon":0},{"id":"2525815887","title":"The CIO's Balancing Act: New Global Study Reveals How Tech Leaders Manage Security Threats While Driving Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815887","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815887?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:01","pubTimestamp":1744120860,"startTime":"0","endTime":"0","summary":"MILWAUKEE, April 8, 2025 /PRNewswire/ -- More than four out of ten (41%) Chief Information Officers  report cybersecurity as their top concern, yet these same leaders are simultaneously increasing security budgets (77%), expanding cloud infrastructure (68%), and accelerating artificial intelligence  capabilities (67%). According to the newFuture Forward: CIO 2025 Outlookreport released today byExperis, a global leader in IT workforce solutions and part of theManpowerGroup family of brands, modern technology leaders are walking a tightrope between protecting their organizations and driving innovation in an era of relentless cyber threats and rapid digital transformation.\"Today's CIOs aren't just playing defense; they're strategically blending security and innovation to create competitive advantage,\" said Kye Mitchell, Head of Experis US. \"The most successful technology leaders are embedding resilience into their digital foundations while simultaneously deploying AI, cloud, and other adv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cios-balancing-act-global-study-140100214.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cios-balancing-act-global-study-140100214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","LU2272731600.USD","LU2517655028.SGD","LU2517655291.USD","BK4585","CIO","LU2362540622.SGD","BK4588","MAN","BK4130","COO","LU2211815571.USD","LU2362541273.HKD","GB00BDT5M118.USD","LU1992135399.USD","BK4194","LU1992135472.HKD","LU2517655374.HKD","LU2272731782.SGD","BK4223","LU2362541513.USD"],"gpt_icon":0},{"id":"2526843551","title":"Transcript: Lisa Shalett, CIO Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843551","media":"The Big Picture","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843551?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:30","pubTimestamp":1744115435,"startTime":"0","endTime":"0","summary":"The transcript from this week’s, MiB: Lisa Shalett, CIO Morgan Stanley, is below.You can stream and download our full conversation, including any podcast extras, on Apple Podcasts, Spotify,YouTube, and Bloomberg. All of our earlier podcasts on your favorite pod hosts can be found here.This is Masters in business with Barry Ritholtz on Bloomberg Radio. Lisa Shalett: Thank you. It’s great to be here, Barry.Lisa Shalett: Yeah, so, you know, I, I did the consulting thing both before and after business school. And, you know, fundamentally I was never home. I was traveling and on an airplane all the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ritholtz.com/2025/04/transcript-lisa-shalett/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ritholtz_highlight","symbols":["LU1162221912.USD","LU1989772923.USD","IE00BKVL7J92.USD","LU1074936037.SGD","LU2028103732.USD","BK4504","CIO","LU0795875086.SGD","BK4223","LU0971096721.USD","BK4588","LU2271345857.HKD","LU0225283273.USD","LU1548497426.USD","LU0106261372.USD","MS","IE00BZ1G4Q59.USD","LU0006306889.USD","LU1668664300.SGD","LU1720051017.SGD","BK4516","BK4581","LU0106831901.USD","LU2089283258.USD","LU2111349929.HKD","LU0795875169.SGD","LU1732799900.SGD","LU1363072403.SGD","LU0098860793.USD","LU1732800096.USD","BK4585","LU1989772840.SGD","LU2357305700.SGD","BK4127","BK4534","LU2023251221.USD","LU2089284900.SGD","BK4194","LU0158827948.USD","LU0267386448.USD","LU0314104364.USD","LU0158827781.USD","LU1720051108.HKD","LU2133065610.SGD","LU2347655156.SGD","LU0912757837.SGD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2525008775","title":"Correction to Calpers CIO Joins Chorus of Concern Article","url":"https://stock-news.laohu8.com/highlight/detail?id=2525008775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525008775?lang=en_us&edition=fundamental","pubTime":"2025-04-08 07:25","pubTimestamp":1744068300,"startTime":"0","endTime":"0","summary":"The half-trillion dollar pension fund, which invests the retirement savings of firefighters, police and other public workers in California, has lost about $15 billion since Wednesday as stocks have cratered. \"Calpers CIO Joins Chorus of Concern -- WSJ,\" at 18:35 p.m. ET, incorrectly said Calpers is a half-billion pension fund.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","BK4223","CIO"],"gpt_icon":0},{"id":"2525303070","title":"Calpers CIO Joins Chorus of Concern -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2525303070","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525303070?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:35","pubTimestamp":1744065300,"startTime":"0","endTime":"0","summary":"Calpers' investment chief has added his voice to the chorus of major investors concerned about President Trump's tariff campaign.The half-billion dollar pension fund, which invests the retirement savings of firefighters, police and other public workers in California, has lost about $15 billion since Wednesday as stocks have cratered.JPMorgan Chief Executive Jamie Dimon has said levies would slow down the U.S. economy and longtime hedge-fund managers Stanley Druckenmiller, Dan Loeb and Bill Ackman have also spoken out against the tariffs.\"We share the concerns expressed by other investors,\" Calpers investment chief Stephen Gilmore said in written remarks Monday. He predicted the market turmoil could drag down the pension's June 30 year-end returns. \"While we're well-positioned to weather unsettled times, we aren't immune to these market challenges.\". This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIO","BK4223","BK4194"],"gpt_icon":0},{"id":"2525015166","title":"10 Monday AM Reads","url":"https://stock-news.laohu8.com/highlight/detail?id=2525015166","media":"The Big Picture","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525015166?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:30","pubTimestamp":1744021843,"startTime":"0","endTime":"0","summary":"Where We Stand: The Fiscal, Economic, and Distributional Effects of All U.S. Tariffs Enacted in 2025: Through April 2 The Budget Lab modeled the effect of both the April 2nd tariff announcement in isolation and all US tariffs implemented in 2025. The April 2nd action is the equivalent of a rise in the effective US tariff rate of 11  percentage points. The average effective US tariff rate after incorporating all 2025 tariffs is now 22 %, the highest since 1909. . No One Wins a Trade War: Protective tariffs risk triggering a cycle of escalation that ends well for no one.  see also see also Why the Tariff Damage Can’t Be Undone: President Trump’s tariff shock is forcing a reassessment by countries on how to respond and pushing investors to revise assumptions about profit margins, investments, and inflation. . If You’re Nearing Retirement, Here’s What to Do With Your Money Now: Market downturns like this one often tempt people to make rash decisions, but it is better to have a plan. . Brig","market":"nz","thumbnail":"https://ritholtz.com/wp-content/uploads/2025/04/trump-s-2025-tariffs-are-the-largest-tax-hike-since-1982.png","type":0,"news_type":0,"thumbnails":["https://ritholtz.com/wp-content/uploads/2025/04/trump-s-2025-tariffs-are-the-largest-tax-hike-since-1982.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ritholtz.com/2025/04/10-monday-am-reads-420/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ritholtz_highlight","symbols":["BK4194","LU2111349929.HKD","LU2133065610.SGD","BK4585","IE00BKVL7J92.USD","LU0912757837.SGD","BK4534","LU0158827948.USD","LU1548497426.USD","LU0314104364.USD","AM","BK4504","LU2271345857.HKD","LU0098860793.USD","BK4223","LU1668664300.SGD","LU2347655156.SGD","BK4581","LU2089284900.SGD","LU2028103732.USD","CIO","LU0225283273.USD","BK4516","LU0320765646.SGD","BK4127","BK4144","BK4588","IE00BZ1G4Q59.USD","LU0795875086.SGD","LU2357305700.SGD","LU1989772923.USD","LU0106261372.USD","LU0267386448.USD","LU0106831901.USD","LU1162221912.USD","LU0795875169.SGD","LU1989772840.SGD","LU1720051108.HKD","LU0158827781.USD","LU1732799900.SGD","LU1074936037.SGD","LU2023251221.USD","LU0006306889.USD","LU0971096721.USD","LU1732800096.USD","LU1720051017.SGD","LU1363072403.SGD","LU2089283258.USD"],"gpt_icon":0},{"id":"2525573162","title":"The Future of Banking: Insights from JP Morgan's Thesis","url":"https://stock-news.laohu8.com/highlight/detail?id=2525573162","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525573162?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:41","pubTimestamp":1743792081,"startTime":"0","endTime":"0","summary":"JP Morgan's Consumer & Community Banking  segment  serves consumers and businesses through personal service at bank branches and through automated teller machine , online, mobile and telephone banking. CCB is organized into Consumer & Business Banking, Mortgage Banking, and Card & Auto. Commercial & Investment Bank  segment  offers a wide range of IB, market-making, prime brokerage, and wholesale payments services to a global client base of corporations, investors, financial institutions, government and municipal entities. The segment also offers lending, wholesale payments, and investment banking services to corporations, municipalities, financial institutions and non-profit entities. Asset & Wealth Management  segment  provides services to institutions, retail investors and high-net-worth individuals. It offers global investment management in equities, fixed income, real estate, hedge funds, private equity and liquidity including money market instruments and bank deposits. The segmen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/future-banking-insights-jp-morgans-184121553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0238689110.USD","CIB","LU1894683348.USD","LU0098860793.USD","LU0215105999.USD","LU2023251221.USD","LU1244550221.USD","LU0203347892.USD","LU0211326839.USD","US5Y.BOND","LU2237443382.USD","LU1720051108.HKD","US12M.BOND","LU0795875086.SGD","LU2023250843.SGD","US10Y.BOND","US30Y.BOND","CCB","BK4504","JPM","LU0964807845.USD","LU0203345920.USD","LU0006306889.USD","LU1244550494.USD","LU1974910355.USD","US3Y.BOND","CAGR","IE00BKDWB100.SGD","IE00BYXW3230.USD","LU0689472784.USD","CIO","LU0225283273.USD","US2Y.BOND","BK4159","LU0256863811.USD","LU1032466523.USD","LU2023250504.SGD","US6M.BOND","LU0310799852.SGD","US7Y.BOND","LU0820562030.AUD","IE00BWXC8680.SGD","LU1267930490.SGD","LU1119994496.HKD","LU2054465674.USD","LU2264538146.SGD","LU2237443978.SGD","IE0034235295.USD","IE00BJLML261.HKD","LU1366192091.USD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2525749739","title":"MiB: Lisa Shalett, CIO Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2525749739","media":"The Big Picture","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525749739?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:30","pubTimestamp":1743784225,"startTime":"0","endTime":"0","summary":"This week, I speak with withLisa Shalett, Chief Investment Officer and head of Global Investment Office forMorgan Stanley Wealth Management. Previously, she was CEO and chairman at Sanford Bernstein, CIO at Merrill Lynch Asset Management, and now CIO at both Morgan Stanley Wealth Management and runs their asset allocation models and their outsourced chief investment officer models.We discuss the philosophy of managing billions of dollars in assets and wealth management today.Her current reading is here; A transcript of our conversation is available here Tuesday.You can stream and download our full conversation, including any podcast extras, on Apple Podcasts, Spotify,YouTube, and Bloomberg. All of our earlier podcasts on your favorite pod hosts can be found here.Be sure to check out ourMasters in Business next week with Martin Escobari of, General Atlantic, where he is Chairman, anbd head of the Global Growth Equity Investment Committee, and Managing Director. Before joining General At","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ritholtz.com/2025/04/mib-lisa-shalett/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ritholtz_highlight","symbols":["LU0106261372.USD","IE00BKVL7J92.USD","LU0912757837.SGD","LU1668664300.SGD","LU2133065610.SGD","LU1720051017.SGD","LU0158827948.USD","LU2089283258.USD","LU0106831901.USD","LU2271345857.HKD","BK4581","LU0267386448.USD","BK4127","LU2023251221.USD","LU1989772923.USD","LU1548497426.USD","LU2347655156.SGD","LU0158827781.USD","LU1732800096.USD","LU1720051108.HKD","BK4588","LU0225283273.USD","LU0314104364.USD","LU2357305700.SGD","LU1162221912.USD","LU1732799900.SGD","LU0006306889.USD","LU0320765646.SGD","LU2028103732.USD","BK4516","CIO","LU2111349929.HKD","LU0795875086.SGD","LU1074936037.SGD","IE00BZ1G4Q59.USD","LU2089284900.SGD","BK4223","LU0971096721.USD","LU0098860793.USD","LU1363072403.SGD","LU1989772840.SGD","BK4194","MS","BK4504","BK4534","LU0795875169.SGD","BK4585"],"gpt_icon":0},{"id":"2524212473","title":"Rush Street Interactive CIO Roosileht sell 60,000 class A shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2524212473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524212473?lang=en_us&edition=fundamental","pubTime":"2025-04-04 06:10","pubTimestamp":1743718249,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Rush Street Interactive (RSI) CIO Einar Roosileht disclosed the sale of 60,000 class A common shares of the company on Apri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rush-street-interactive-cio-roosileht-sell-60000-class-a-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rush-street-interactive-cio-roosileht-sell-60000-class-a-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","CIO","BK4223","RSI","BK4194"],"gpt_icon":0},{"id":"2524216668","title":"One CIO's Advice During Tariff Selloff: 'Turn Off the TV and Read a Book' -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216668?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:47","pubTimestamp":1743713220,"startTime":"0","endTime":"0","summary":"It's been a stressful day to check your investment accounts.At Reflection Asset Management in Mount Pleasant, S.C., Chief Investment Officer Jason Britton said he has been advising most clients to stay the course with their investments, in part because he doesn't expect President Trump will keep tariffs at the levels announced Wednesday.\"The best advice is to turn off the TV and read a book,\" Britton said. \"He's not going to destroy the economy in his second term. I have to believe that this is saber rattling and that eventually we'll find some common ground.\". This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TV","BK4194","BK4223","CIO","BK4100"],"gpt_icon":0},{"id":"2524241070","title":"Discover® Recognized as 2025 CIO 100 Award Winner for Risk Reduction Model Using Generative AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2524241070","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524241070?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:40","pubTimestamp":1743619200,"startTime":"0","endTime":"0","summary":"RIVERWOODS, Ill., April 02, 2025----Discover was selected as a 2025 CIO 100 award winner for its generative artificial intelligence  solution that helps customer care agents classify when, where and how to contact customers based on their preferences, while also reducing the company’s risk posture. For almost 30 years, the CIO 100 awards have recognized innovative organizations around the world that exemplify the highest level of strategic and operational excellence in IT.Discover technologists created and deployed a GenAI model on an internally built platform that combines advanced cloud-scale data warehousing with innovative analytics capabilities. This GenAI solution has been used to analyze vast amounts of data and classify customer contact preferences to ensure greater adherence to customer requirements and compliance with financial regulations.Discover Financial Services  is a digital banking and payment services company with one of the most recognized brands in U.S. financial se","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-recognized-2025-cio-100-184000559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","DFS","LU0106831901.USD","BK4194","LU1668664300.SGD","BK4166","LU1791807156.HKD","BK4585","LU1861217088.USD","LU1861220207.SGD","CIO","LU2360107671.USD","BK4223"],"gpt_icon":0},{"id":"2524410761","title":"Aware Super ropes in ex Future Fund CIO, Mac bigwig","url":"https://stock-news.laohu8.com/highlight/detail?id=2524410761","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524410761?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:00","pubTimestamp":1743616800,"startTime":"0","endTime":"0","summary":"Aware Super, the country’s third-largest superannuation fund, has hired two private capital heavy-hitters to provide oversight of its investment portfolio as it punches past $190 billion.Sue Brake was Future Fund’s chief investment officer.  Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/aware-super-ropes-in-ex-future-fund-cio-mac-bigwig-20250402-p5lonk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["CIO","BK4023","BK4194","AWRE","BK4223"],"gpt_icon":0},{"id":"2524248931","title":"City Office REIT Announces First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524248931","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524248931?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:12","pubTimestamp":1743538320,"startTime":"0","endTime":"0","summary":"VANCOUVER, April 1, 2025 /PRNewswire/ -- City OfficeREIT, Inc.   announced today it will release its financial results for the quarter ended March 31, 2025, before the market opens on Friday, May 2, 2025.City Office's management will hold a conference call at 11:00 am Eastern Time on May 2, 2025 to discuss the Company's financial results. Additionally, a supplemental financial package to accompany the discussion of the results will be posted on www.cioreit.com.Click on the webcast link under the \"Investor Relations\" section of the Company's website at www.cioreit.com.Please dial in at least 10 minutes before the scheduled start time.A replay of the call will be available later in the day on May 2, 2025, continuing through July 31, 2025. A replay will also be available at \"Webcasts & Events\" in the \"Investor Relations\" section of the Company's website.City Office REIT is an internally-managed real estate company focused on acquiring, owning and operating office properties located predom","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/city-office-reit-announces-first-201200909.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/city-office-reit-announces-first-201200909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","CIO"],"gpt_icon":0},{"id":"2524927303","title":"Pearson CIO Marykay Wells to depart","url":"https://stock-news.laohu8.com/highlight/detail?id=2524927303","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524927303?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:10","pubTimestamp":1743437417,"startTime":"0","endTime":"0","summary":"Pearson (PSO) announced that Dave Treat, Pearson’s Chief Technology Officer, will assume leadership of the company’s digital and technology operati...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pearson-cio-marykay-wells-to-depart?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pearson-cio-marykay-wells-to-depart?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","CIO","BK4111","BK4194","BK4223","PSO"],"gpt_icon":0},{"id":"2524920903","title":"CIO or EGP: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920903","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920903?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:40","pubTimestamp":1743435611,"startTime":"0","endTime":"0","summary":"Investors with an interest in REIT and Equity Trust - Other stocks have likely encountered both City Office REIT  and EastGroup Properties . But which of these two companies is the best option for those looking for undervalued stocks?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Currently, City Office REIT has a Zacks Rank of #2 , while EastGroup Properties has a Zacks Rank of #3 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that CIO has an improving earnings outlook. But this is only part of the picture for value investors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cio-egp-better-value-stock-154011568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4224","BK4223","CIO","BK4194","EGP","BK4171"],"gpt_icon":0},{"id":"2524215562","title":"Bitcoin (BTC) Outperforms Gold Amid Macro Uncertainty, Bitwise CIO Stays Optimistic","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215562","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215562?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:27","pubTimestamp":1743431220,"startTime":"0","endTime":"0","summary":"Bitwise CIO Matt Hougan has expressed confidence in Bitcoin’s long-term potential, highlighting that the world’s leading cryptocurrency by market capitalization has returned a 24.3% gain since Electio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/bitcoin-btc-outperforms-gold-amid-macro-uncertainty-bitwise-cio-stays-optimistic","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["03042","BTC.USD.CC","BTC.USD.HKCC","CIO","BTCmain","XBTmain","03439","09439","09042","09008","BTC","03008","BTC.AU"],"gpt_icon":1},{"id":"2523392878","title":"Principal Asset Management℠ Appoints Matthew Peron as Deputy CIO of Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=2523392878","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523392878?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:15","pubTimestamp":1743426900,"startTime":"0","endTime":"0","summary":"DES MOINES, Iowa, March 31, 2025----Principal Asset ManagementSM, the investment management unit of Principal Financial Group, appointed Matthew Peron as Deputy CIO of Equities and Portfolio Manager, a newly established role aimed at further strengthening the equities platform, optimizing performance, and fostering innovation across global equity strategies at Principal.In this leadership role, Peron will serve as a strategic partner to George Maris, chief investment officer and global head of equities, and other senior leaders to provide investment leadership, drive innovation, and advance portfolio outcomes to elevate overall client outcomes.\"As we navigate an increasingly complex global equities landscape, Principal remains committed to strengthening our equities capabilities – bringing top talent into the organization while continuing to develop and invest in our existing teams,\" said Maris. \"We are excited to welcome Matthew Peron to our team. His deep expertise across equities an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/principal-asset-management-appoints-matthew-131500322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFG","BK4223","BK4534","BK4588","BK4566","BK4194","BK4585","BK4162","CIO","LU1989772840.SGD","LU1989772923.USD"],"gpt_icon":0},{"id":"2523685489","title":"Brave Eagle CIO Says Nvidia Valuation Offers Opportunity After Recent Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2523685489","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523685489?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:34","pubTimestamp":1743179661,"startTime":"0","endTime":"0","summary":"Robert Ruggirello, chief investment officer at Brave Eagle Wealth Management, believes investors still have an opportunity to buy into Nvidia  after missing its massive rally. In a Friday client note, Ruggirello pointed to Nvidia's recent valuation reset as a compelling reason to enter the stock, despite the broader market's downturn.The S&P 500  is on pace to decline more than 4% in Q1 2025, and Ruggirello said the correction phase appears to be nearing its end. “While some market corrections involve a re-test of the lows, we believe valuations are compelling and would be putting new money to work,” he noted.Nvidia's price-to-earnings multiple has fallen from 45x to 24x, according to Ruggirello, compared to the S&P 500's move from 25x to 21x. He said this has narrowed the valuation gap between Nvidia and the broader market, opening a window for investors who previously sat out the AI chipmaker's rally.Nvidia shares have surged 322% over the past two years, rising from $26.41 to $111.4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2754953/brave-eagle-cio-says-nvidia-valuation-offers-opportunity-after-recent-decline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU2125909593.SGD","NVD","LU0724617625.USD","OEX","NVDD","OEF","SG9999015341.SGD","NVDA","IVV","SH","BK4579","IE00BD6J9T35.USD","HK0000306701.USD","SDS","SPXU","SPY","LU2417539215.USD","LU2065171402.SGD","IE0034235188.USD","LU2168564495.EUR","SGXZ23171101.USD","NVD3.UK","LU1935043023.USD","LU0276348264.USD","NVDU","IE00BJLML261.HKD","UPRO","CIO","BK4598","SSO","LU1712237335.SGD","NVDS.UK","LU1935043536.SGD","LU2471134796.USD","NVDS","NVDY","LU0056508442.USD","NVD2.UK","SNVD.UK",".SPX","LU2458330169.SGD","VOO","2NVD.UK","NVIW.SI","ESmain","3NVD.UK","NVDX","EGBN","LU1244550221.USD"],"gpt_icon":1},{"id":"2522758272","title":"Palantir Cuts IT Headcount by 60% as CIO Pushes Decentralized Tech Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2522758272","media":"GuruFocus.com","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522758272?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:12","pubTimestamp":1743095549,"startTime":"0","endTime":"0","summary":"Palantir Technologies  slashed its IT team from more than 200 staffers to fewer than 80 full-time employees, as part of a broader strategy to decentralize technology operations and increase agility, according to the company's Chief Information Officer, Jim Siders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-cuts-headcount-60-cio-171229505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861559042.SGD","BK4543","BK4585","PLTR","LU1861558580.USD","BK4613","BK4547","BK4023","BK4223","CIO","BK4194","BK4588"],"gpt_icon":1},{"id":"2522589019","title":"Robert Half Honored by Fortune and CIO 100 for Excellence in Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522589019","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522589019?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:05","pubTimestamp":1743091500,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., March 27, 2025 /PRNewswire/ -- Global talent solutions and business consulting firm Robert Half  has been named one of Fortune's 2025 America's Most Innovative Companies and a winner of the 2025 CIO 100 Award. These prestigious accolades highlight Robert Half's commitment tocultivating a culture of innovation and delivering world-class technology solutions to drive business success. The company is the only in its industry to achieve this distinction.About Robert HalfRobert Half  is the world's first and largest specialized talent solutions and business consulting firm, connecting highly skilled job seekers with rewarding opportunities at great companies. We offer contract talent and permanent placement solutions in the fields of finance and accounting, technology, marketing and creative, legal, and administrative and customer support, and we also provide executive search services. Robert Half is the parent company ofProtiviti, a global consulting firm that delivers ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/robert-half-honored-fortune-cio-160500596.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robert-half-honored-fortune-cio-160500596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4130","BK4194","BK4223","BK4585","BK4588","CIO","RHI","BK4533"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIO\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"CIO","amount":0.1,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"City Office REIT Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-24"},{"market":"US","date":"2025-05-02","symbol":"CIO","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.3},{"date":"2025-04-10","symbol":"CIO","amount":0.1,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"City Office REIT Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-24"},{"date":"2025-02-20","symbol":"CIO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2025-01-10","symbol":"CIO","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"City Office REIT Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIO\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-19","value":0.235,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.235,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-19","value":0.235,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-21","value":0.235,"currency":"USD"},{"executeDate":"2016-10-06","recordDate":"2016-10-11","paymentDate":"2016-10-25","value":0.235,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIO","date":"2025-07-03","current":-12.046594,"percent":0.323529,"low":-78.002471,"twenty":-21.778047,"median":1.056139,"eighty":16.556692,"high":136.746501,"avg":8.205703,"sd":45.288198,"marketCap":226006144},"quantilePoints":[{"date":"2020-07-10","current":121.652842,"twenty":-60.506312,"median":-27.383475,"eighty":72.487321,"marketCap":451453696},{"date":"2020-07-17","current":122.934748,"twenty":-60.365444,"median":-27.169726,"eighty":72.725766,"marketCap":456210848},{"date":"2020-07-24","current":122.037413,"twenty":-59.969568,"median":-26.801606,"eighty":74.206636,"marketCap":452880841},{"date":"2020-07-31","current":110.884835,"twenty":-59.702268,"median":-26.670982,"eighty":103.426138,"marketCap":411493622},{"date":"2020-08-07","current":133.128868,"twenty":-59.43307,"median":-26.504734,"eighty":106.521086,"marketCap":399253476},{"date":"2020-08-14","current":129.945352,"twenty":-59.129582,"median":-26.42161,"eighty":106.983392,"marketCap":389706110},{"date":"2020-08-21","current":119.381866,"twenty":-58.635485,"median":-26.243486,"eighty":108.741575,"marketCap":358026215},{"date":"2020-08-28","current":118.513634,"twenty":-58.365552,"median":7.611006,"eighty":110.833559,"marketCap":355422388},{"date":"2020-09-04","current":116.77717,"twenty":-58.223105,"median":7.754108,"eighty":114.038323,"marketCap":350214734},{"date":"2020-09-11","current":109.686611,"twenty":-58.086913,"median":7.853946,"eighty":115.063625,"marketCap":328950146},{"date":"2020-09-18","current":111.56778,"twenty":-57.804978,"median":7.893881,"eighty":115.270422,"marketCap":334591772},{"date":"2020-09-25","current":107.226621,"twenty":-57.446236,"median":8.146805,"eighty":115.270422,"marketCap":321572636},{"date":"2020-10-02","current":112.436012,"twenty":-57.294654,"median":8.230003,"eighty":115.270422,"marketCap":337195599},{"date":"2020-10-09","current":107.660737,"twenty":-57.123284,"median":8.276595,"eighty":115.270422,"marketCap":322874550},{"date":"2020-10-16","current":102.161936,"twenty":-56.981002,"median":8.386417,"eighty":115.270422,"marketCap":306383646},{"date":"2020-10-23","current":101.438409,"twenty":-56.68909,"median":8.489583,"eighty":115.270422,"marketCap":304213790},{"date":"2020-10-30","current":91.453744,"twenty":-56.565935,"median":8.516207,"eighty":115.270422,"marketCap":274269779},{"date":"2020-11-06","current":39.327862,"twenty":-56.234732,"median":8.552814,"eighty":115.270422,"marketCap":275137721},{"date":"2020-11-13","current":48.694592,"twenty":-56.234732,"median":8.586093,"eighty":115.270422,"marketCap":340667368},{"date":"2020-11-20","current":53.408973,"twenty":-56.234732,"median":8.712555,"eighty":115.270422,"marketCap":373649177},{"date":"2020-11-27","current":56.324446,"twenty":-56.234732,"median":9.088418,"eighty":115.270422,"marketCap":394045822},{"date":"2020-12-04","current":61.224921,"twenty":-56.234732,"median":9.340407,"eighty":115.270422,"marketCap":428329544},{"date":"2020-12-11","current":60.294451,"twenty":-56.234732,"median":9.502924,"eighty":115.270422,"marketCap":421819977},{"date":"2020-12-18","current":57.875229,"twenty":-56.234732,"median":9.597886,"eighty":115.270422,"marketCap":404895101},{"date":"2020-12-24","current":59.239918,"twenty":-56.234732,"median":9.636703,"eighty":115.270422,"marketCap":414442467},{"date":"2020-12-31","current":60.604607,"twenty":-56.234732,"median":9.687406,"eighty":115.270422,"marketCap":423989833},{"date":"2021-01-08","current":58.991793,"twenty":-56.234732,"median":9.741528,"eighty":115.270422,"marketCap":412706582},{"date":"2021-01-15","current":61.721171,"twenty":-56.234732,"median":9.783648,"eighty":115.270422,"marketCap":431801314},{"date":"2021-01-22","current":60.480545,"twenty":-56.234732,"median":9.818091,"eighty":115.270422,"marketCap":423121890},{"date":"2021-01-29","current":58.433511,"twenty":-56.234732,"median":9.861625,"eighty":115.270422,"marketCap":408800842},{"date":"2021-02-05","current":61.969296,"twenty":-56.234732,"median":9.872215,"eighty":115.270422,"marketCap":433537198},{"date":"2021-02-12","current":62.465547,"twenty":-56.234732,"median":9.894576,"eighty":115.270422,"marketCap":437008968},{"date":"2021-02-19","current":62.961798,"twenty":-56.234732,"median":9.92626,"eighty":115.270422,"marketCap":440480737},{"date":"2021-02-26","current":97.396666,"twenty":-56.234732,"median":9.980225,"eighty":115.270422,"marketCap":440914708},{"date":"2021-03-05","current":104.298792,"twenty":-56.313174,"median":10.034189,"eighty":115.491699,"marketCap":472160632},{"date":"2021-03-12","current":109.283661,"twenty":-56.313174,"median":10.052204,"eighty":115.491699,"marketCap":494727133},{"date":"2021-03-19","current":97.588392,"twenty":-56.313174,"median":10.084865,"eighty":115.491699,"marketCap":441782651},{"date":"2021-03-26","current":100.656004,"twenty":-56.234732,"median":10.110833,"eighty":115.270422,"marketCap":455669728},{"date":"2021-04-01","current":108.325032,"twenty":-56.234732,"median":10.13327,"eighty":115.270422,"marketCap":490387422},{"date":"2021-04-09","current":104.202929,"twenty":-56.313174,"median":10.178307,"eighty":115.491699,"marketCap":471726661},{"date":"2021-04-16","current":106.120187,"twenty":-56.313174,"median":10.193036,"eighty":115.491699,"marketCap":480406085},{"date":"2021-04-23","current":105.928461,"twenty":-56.313174,"median":10.214499,"eighty":115.491699,"marketCap":479538142},{"date":"2021-04-30","current":104.778106,"twenty":-56.313174,"median":10.259602,"eighty":115.491699,"marketCap":474330488},{"date":"2021-05-07","current":9.361945,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":491689335},{"date":"2021-05-14","current":9.114056,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":478670200},{"date":"2021-05-21","current":9.40326,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":493859191},{"date":"2021-05-28","current":9.551993,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":501670672},{"date":"2021-06-04","current":9.907301,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":520331432},{"date":"2021-06-11","current":10.527023,"twenty":-56.313174,"median":10.309527,"eighty":115.491699,"marketCap":552879270},{"date":"2021-06-18","current":10.204768,"twenty":-56.313174,"median":10.326169,"eighty":115.491699,"marketCap":535954394},{"date":"2021-06-25","current":10.427868,"twenty":-56.313174,"median":10.342811,"eighty":115.491699,"marketCap":547671616},{"date":"2021-07-02","current":10.403079,"twenty":-56.313174,"median":10.358619,"eighty":115.491699,"marketCap":546369703},{"date":"2021-07-09","current":10.113875,"twenty":-56.234732,"median":10.360191,"eighty":115.270422,"marketCap":531180712},{"date":"2021-07-16","current":10.303923,"twenty":-56.234732,"median":10.360191,"eighty":115.270422,"marketCap":541162048},{"date":"2021-07-23","current":10.543549,"twenty":-56.234732,"median":10.377192,"eighty":115.270422,"marketCap":553747212},{"date":"2021-07-30","current":10.634442,"twenty":-56.234732,"median":10.407788,"eighty":115.270422,"marketCap":558520895},{"date":"2021-08-06","current":10.755267,"twenty":-55.798939,"median":10.437825,"eighty":115.270422,"marketCap":577966556},{"date":"2021-08-13","current":10.714743,"twenty":-55.424157,"median":10.467623,"eighty":115.270422,"marketCap":575788837},{"date":"2021-08-20","current":10.455384,"twenty":-54.89248,"median":10.471784,"eighty":115.270422,"marketCap":561851437},{"date":"2021-08-27","current":13.057073,"twenty":-54.526423,"median":10.484724,"eighty":115.270422,"marketCap":701660981},{"date":"2021-09-03","current":13.219172,"twenty":-53.933744,"median":10.502403,"eighty":115.270422,"marketCap":710371856},{"date":"2021-09-10","current":13.754098,"twenty":-53.515383,"median":10.514834,"eighty":115.270422,"marketCap":739117743},{"date":"2021-09-17","current":13.57579,"twenty":-52.957568,"median":10.535939,"eighty":115.270422,"marketCap":729535781},{"date":"2021-09-24","current":14.515964,"twenty":-52.006025,"median":10.571827,"eighty":115.270422,"marketCap":780058856},{"date":"2021-10-01","current":14.815847,"twenty":-50.370362,"median":10.587497,"eighty":115.270422,"marketCap":796173975},{"date":"2021-10-08","current":14.759112,"twenty":-49.707594,"median":10.608632,"eighty":115.270422,"marketCap":793125168},{"date":"2021-10-15","current":15.188674,"twenty":-49.30685,"median":10.631643,"eighty":115.270422,"marketCap":816208987},{"date":"2021-10-22","current":15.448033,"twenty":-48.94464,"median":10.645494,"eighty":115.270422,"marketCap":830146387},{"date":"2021-10-29","current":15.375088,"twenty":-48.667202,"median":10.653327,"eighty":115.049145,"marketCap":826226493},{"date":"2021-11-05","current":15.251358,"twenty":-48.204806,"median":10.682323,"eighty":115.049145,"marketCap":788769731},{"date":"2021-11-12","current":15.798756,"twenty":-48.166273,"median":10.714743,"eighty":115.049145,"marketCap":817080075},{"date":"2021-11-19","current":15.175564,"twenty":-48.166273,"median":10.725553,"eighty":115.049145,"marketCap":784849837},{"date":"2021-11-26","current":14.047082,"twenty":-37.034323,"median":10.74577,"eighty":115.049145,"marketCap":726486975},{"date":"2021-12-03","current":14.223934,"twenty":-29.783765,"median":10.755267,"eighty":115.049145,"marketCap":735633393},{"date":"2021-12-10","current":15.082928,"twenty":-29.690428,"median":10.770694,"eighty":115.049145,"marketCap":780058856},{"date":"2021-12-17","current":15.495582,"twenty":-29.657759,"median":10.792136,"eighty":115.049145,"marketCap":801400500},{"date":"2021-12-23","current":16.245096,"twenty":-29.541088,"median":10.797779,"eighty":115.049145,"marketCap":840163893},{"date":"2021-12-31","current":16.607221,"twenty":-29.471086,"median":10.820107,"eighty":115.049145,"marketCap":858892275},{"date":"2022-01-07","current":17.887291,"twenty":-29.40575,"median":10.833892,"eighty":114.827868,"marketCap":925094925},{"date":"2022-01-14","current":16.843024,"twenty":-29.307746,"median":10.848399,"eighty":114.827868,"marketCap":871087500},{"date":"2022-01-21","current":15.125035,"twenty":-29.242411,"median":10.871872,"eighty":114.827868,"marketCap":782236575},{"date":"2022-01-28","current":14.702587,"twenty":-28.995069,"median":10.920542,"eighty":114.827868,"marketCap":760388408},{"date":"2022-02-04","current":14.863688,"twenty":-28.803728,"median":10.951259,"eighty":114.827868,"marketCap":768720230},{"date":"2022-02-11","current":14.965436,"twenty":-28.551719,"median":10.991886,"eighty":114.827868,"marketCap":773982434},{"date":"2022-02-18","current":15.1011,"twenty":-28.365046,"median":11.086683,"eighty":114.827868,"marketCap":780998705},{"date":"2022-02-25","current":1.58878,"twenty":-28.215707,"median":11.172451,"eighty":114.827868,"marketCap":769597264},{"date":"2022-03-04","current":1.536274,"twenty":1.535007,"median":11.172451,"eighty":114.827868,"marketCap":744163281},{"date":"2022-03-11","current":1.552569,"twenty":1.555466,"median":11.172451,"eighty":114.827868,"marketCap":752056586},{"date":"2022-03-18","current":1.592402,"twenty":1.584435,"median":11.172451,"eighty":114.827868,"marketCap":771351332},{"date":"2022-03-25","current":1.615939,"twenty":1.59548,"median":11.172451,"eighty":114.827868,"marketCap":782752773},{"date":"2022-04-01","current":1.614128,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":781875739},{"date":"2022-04-08","current":1.490104,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":721798916},{"date":"2022-04-14","current":1.462945,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":708643407},{"date":"2022-04-22","current":1.420397,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":688033110},{"date":"2022-04-29","current":1.343447,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":650759168},{"date":"2022-05-06","current":1.329072,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":611503425},{"date":"2022-05-13","current":1.241035,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":570997856},{"date":"2022-05-20","current":1.288367,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":592775043},{"date":"2022-05-27","current":1.309193,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":602357006},{"date":"2022-06-03","current":1.278901,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":588419606},{"date":"2022-06-10","current":1.176664,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":541380881},{"date":"2022-06-17","current":1.103774,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":507844012},{"date":"2022-06-24","current":1.198437,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":551398387},{"date":"2022-07-01","current":1.229676,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":565771331},{"date":"2022-07-08","current":1.207903,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":555753825},{"date":"2022-07-15","current":1.240089,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":570562312},{"date":"2022-07-22","current":1.266594,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":582757537},{"date":"2022-07-29","current":1.334752,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":614116687},{"date":"2022-08-05","current":1.157968,"twenty":1.615215,"median":11.167937,"eighty":114.296396,"marketCap":534211379},{"date":"2022-08-12","current":1.215642,"twenty":1.594937,"median":11.077654,"eighty":113.014833,"marketCap":560818016},{"date":"2022-08-19","current":1.128231,"twenty":1.572485,"median":10.969315,"eighty":111.753891,"marketCap":520492332},{"date":"2022-08-26","current":1.092185,"twenty":1.552207,"median":10.933202,"eighty":110.984367,"marketCap":503863184},{"date":"2022-09-02","current":1.023698,"twenty":1.527402,"median":10.906118,"eighty":110.336206,"marketCap":472267803},{"date":"2022-09-09","current":1.044424,"twenty":1.504951,"median":10.860976,"eighty":109.322006,"marketCap":481829563},{"date":"2022-09-16","current":1.044424,"twenty":1.476706,"median":10.84292,"eighty":108.644733,"marketCap":481829563},{"date":"2022-09-23","current":0.958816,"twenty":1.455522,"median":10.824864,"eighty":108.128256,"marketCap":442335336},{"date":"2022-09-30","current":0.898439,"twenty":1.400118,"median":10.806807,"eighty":107.368737,"marketCap":414481513},{"date":"2022-10-07","current":0.82815,"twenty":1.347064,"median":10.792136,"eighty":106.999483,"marketCap":382054675},{"date":"2022-10-14","current":0.877713,"twenty":1.325286,"median":10.779722,"eighty":106.679776,"marketCap":404919753},{"date":"2022-10-21","current":0.895736,"twenty":1.305406,"median":10.758387,"eighty":106.518451,"marketCap":413234327},{"date":"2022-10-28","current":0.968728,"twenty":1.292721,"median":10.750532,"eighty":106.157586,"marketCap":446908352},{"date":"2022-11-04","current":0.940793,"twenty":1.278901,"median":10.725553,"eighty":105.928461,"marketCap":434020762},{"date":"2022-11-11","current":0.857144,"twenty":1.268109,"median":10.714743,"eighty":105.468319,"marketCap":396393294},{"date":"2022-11-18","current":0.828802,"twenty":1.261483,"median":10.682323,"eighty":105.008177,"marketCap":383286101},{"date":"2022-11-25","current":0.861439,"twenty":1.24539,"median":10.667324,"eighty":104.720589,"marketCap":398379233},{"date":"2022-12-02","current":0.858003,"twenty":1.232705,"median":10.646689,"eighty":104.049733,"marketCap":396790482},{"date":"2022-12-09","current":0.805613,"twenty":1.215197,"median":10.634442,"eighty":102.683289,"marketCap":372562034},{"date":"2022-12-16","current":0.77727,"twenty":1.205253,"median":10.609078,"eighty":101.585589,"marketCap":359454841},{"date":"2022-12-23","current":0.731751,"twenty":1.194082,"median":10.590129,"eighty":99.930368,"marketCap":338403894},{"date":"2022-12-30","current":0.719726,"twenty":1.181506,"median":10.576601,"eighty":99.333096,"marketCap":332843267},{"date":"2023-01-06","current":0.72488,"twenty":1.169121,"median":10.556784,"eighty":98.37338,"marketCap":335226393},{"date":"2023-01-13","current":0.805613,"twenty":1.15148,"median":10.527023,"eighty":96.001492,"marketCap":372562034},{"date":"2023-01-20","current":0.805613,"twenty":1.122181,"median":10.511579,"eighty":91.743155,"marketCap":372562034},{"date":"2023-01-27","current":0.829661,"twenty":1.099138,"median":10.500907,"eighty":74.558028,"marketCap":383683289},{"date":"2023-02-03","current":0.856286,"twenty":1.06767,"median":10.477446,"eighty":72.951661,"marketCap":395996106},{"date":"2023-02-10","current":0.815919,"twenty":1.042982,"median":10.467623,"eighty":72.53752,"marketCap":377328286},{"date":"2023-02-17","current":0.788435,"twenty":1.01739,"median":10.43952,"eighty":72.286525,"marketCap":364618281},{"date":"2023-02-24","current":20.186633,"twenty":1.015408,"median":10.431069,"eighty":71.684137,"marketCap":342970902},{"date":"2023-03-03","current":19.998632,"twenty":1.015408,"median":10.431069,"eighty":71.53354,"marketCap":339776761},{"date":"2023-03-10","current":18.001119,"twenty":1.015408,"median":10.431069,"eighty":71.53354,"marketCap":305839012},{"date":"2023-03-17","current":15.232558,"twenty":1.015408,"median":10.431069,"eighty":71.119399,"marketCap":258801162},{"date":"2023-03-24","current":14.433319,"twenty":1.015408,"median":10.431069,"eighty":70.429163,"marketCap":245222089},{"date":"2023-03-31","current":16.219854,"twenty":1.015948,"median":10.4336,"eighty":67.229553,"marketCap":275575311},{"date":"2023-04-06","current":16.172839,"twenty":1.015948,"median":10.4336,"eighty":64.289268,"marketCap":274776542},{"date":"2023-04-14","current":14.480333,"twenty":1.015408,"median":10.431069,"eighty":62.490359,"marketCap":246020858},{"date":"2023-04-21","current":14.362798,"twenty":1.015408,"median":10.431069,"eighty":61.150483,"marketCap":244023935},{"date":"2023-04-28","current":13.493038,"twenty":1.015408,"median":10.431069,"eighty":60.443326,"marketCap":229246708},{"date":"2023-05-05","current":13.116925,"twenty":1.015408,"median":10.436131,"eighty":60.257232,"marketCap":222856556},{"date":"2023-05-12","current":-26.03664,"twenty":0.968368,"median":10.436131,"eighty":60.257232,"marketCap":177726106},{"date":"2023-05-19","current":-27.265336,"twenty":0.954851,"median":10.43952,"eighty":60.282045,"marketCap":186113181},{"date":"2023-05-26","current":-26.504715,"twenty":0.935566,"median":10.43952,"eighty":60.282045,"marketCap":180921183},{"date":"2023-06-01","current":-26.504715,"twenty":0.916282,"median":10.43952,"eighty":60.282045,"marketCap":180921183},{"date":"2023-06-09","current":-31.653533,"twenty":0.902585,"median":10.442661,"eighty":60.306857,"marketCap":216067019},{"date":"2023-06-16","current":-32.297136,"twenty":0.893213,"median":10.442661,"eighty":60.306857,"marketCap":220460249},{"date":"2023-06-21","current":-31.829061,"twenty":0.889788,"median":10.444394,"eighty":60.33167,"marketCap":217265173},{"date":"2023-06-30","current":-33.525831,"twenty":0.87189,"median":10.455384,"eighty":60.381294,"marketCap":228847324},{"date":"2023-07-07","current":-32.297136,"twenty":0.859377,"median":10.461503,"eighty":60.393701,"marketCap":220460249},{"date":"2023-07-14","current":-33.876887,"twenty":0.856972,"median":10.467623,"eighty":60.418513,"marketCap":231243631},{"date":"2023-07-19","current":-32.882229,"twenty":0.856286,"median":10.467623,"eighty":60.418513,"marketCap":224454094},{"date":"2023-07-26","current":-31.829061,"twenty":0.852702,"median":10.477446,"eighty":60.443326,"marketCap":217265173},{"date":"2023-08-04","current":-20.420236,"twenty":0.845635,"median":10.475944,"eighty":60.468139,"marketCap":212472559},{"date":"2023-08-11","current":-20.036397,"twenty":0.839967,"median":10.452039,"eighty":60.480545,"marketCap":208478714},{"date":"2023-08-18","current":-18.769728,"twenty":0.830854,"median":10.4336,"eighty":60.480545,"marketCap":195299025},{"date":"2023-08-25","current":-19.153568,"twenty":0.821931,"median":10.407788,"eighty":60.480545,"marketCap":199292870},{"date":"2023-09-01","current":-19.345487,"twenty":0.815919,"median":10.377192,"eighty":60.480545,"marketCap":201289793},{"date":"2023-09-07","current":-18.692961,"twenty":0.81506,"median":10.361764,"eighty":60.480545,"marketCap":194500256},{"date":"2023-09-15","current":-19.537407,"twenty":0.805613,"median":10.330154,"eighty":60.505357,"marketCap":203286715},{"date":"2023-09-22","current":-16.888917,"twenty":0.801662,"median":10.326169,"eighty":60.517764,"marketCap":175729184},{"date":"2023-09-29","current":-16.236391,"twenty":0.797196,"median":10.324296,"eighty":60.53017,"marketCap":168939647},{"date":"2023-10-06","current":-15.008106,"twenty":0.793589,"median":10.328712,"eighty":60.567388,"marketCap":156159343},{"date":"2023-10-12","current":-15.276793,"twenty":0.793589,"median":10.325568,"eighty":60.604607,"marketCap":158955034},{"date":"2023-10-19","current":-15.468713,"twenty":0.783626,"median":10.330154,"eighty":60.679045,"marketCap":160951957},{"date":"2023-10-27","current":-13.741437,"twenty":0.773492,"median":10.354115,"eighty":60.852732,"marketCap":142979654},{"date":"2023-11-02","current":-14.509115,"twenty":0.758376,"median":10.361764,"eighty":61.038827,"marketCap":150967344},{"date":"2023-11-10","current":-13.583633,"twenty":0.750131,"median":10.374335,"eighty":61.175296,"marketCap":168939647},{"date":"2023-11-17","current":-14.643349,"twenty":0.733812,"median":10.374335,"eighty":61.175296,"marketCap":182119336},{"date":"2023-11-24","current":-14.450674,"twenty":0.7211,"median":10.374335,"eighty":61.175296,"marketCap":179723029},{"date":"2023-12-01","current":-15.51039,"twenty":-7.680951,"median":10.374335,"eighty":61.175296,"marketCap":192902718},{"date":"2023-12-08","current":-17.629822,"twenty":-14.200196,"median":10.36805,"eighty":61.150483,"marketCap":219262095},{"date":"2023-12-15","current":-21.322772,"twenty":-14.685691,"median":10.36805,"eighty":61.150483,"marketCap":265191314},{"date":"2023-12-22","current":-20.616295,"twenty":-14.947307,"median":10.36805,"eighty":61.150483,"marketCap":256404855},{"date":"2023-12-29","current":-20.006155,"twenty":-15.123257,"median":10.374335,"eighty":61.175296,"marketCap":248816549},{"date":"2024-01-05","current":-19.588691,"twenty":-15.451358,"median":10.376313,"eighty":61.200108,"marketCap":243624551},{"date":"2024-01-12","current":-19.974042,"twenty":-16.236391,"median":10.361764,"eighty":61.200108,"marketCap":248417165},{"date":"2024-01-19","current":-18.015173,"twenty":-16.827007,"median":10.361764,"eighty":61.224921,"marketCap":224054710},{"date":"2024-01-26","current":-18.111511,"twenty":-17.578441,"median":10.361764,"eighty":61.200108,"marketCap":225252863},{"date":"2024-02-02","current":-16.827007,"twenty":-17.706892,"median":10.354115,"eighty":61.200108,"marketCap":209277483},{"date":"2024-02-09","current":-15.189264,"twenty":-17.706892,"median":10.30838,"eighty":61.200108,"marketCap":188908873},{"date":"2024-02-16","current":-15.381939,"twenty":-17.706892,"median":10.286978,"eighty":61.200108,"marketCap":191305180},{"date":"2024-02-23","current":-66.174841,"twenty":-17.77754,"median":10.265576,"eighty":61.200108,"marketCap":177480923},{"date":"2024-03-01","current":-68.57031,"twenty":-18.034441,"median":10.232514,"eighty":61.175296,"marketCap":183905571},{"date":"2024-03-08","current":-65.72569,"twenty":-18.470334,"median":10.213031,"eighty":61.175296,"marketCap":176276301},{"date":"2024-03-15","current":-62.88107,"twenty":-18.692961,"median":10.204768,"eighty":61.175296,"marketCap":168647031},{"date":"2024-03-22","current":-74.858417,"twenty":-18.815789,"median":10.204768,"eighty":61.175296,"marketCap":200770275},{"date":"2024-03-28","current":-75.307567,"twenty":-19.094921,"median":10.204768,"eighty":61.175296,"marketCap":201974896},{"date":"2024-04-05","current":-69.917761,"twenty":-19.492353,"median":10.169462,"eighty":61.200108,"marketCap":187519436},{"date":"2024-04-12","current":-69.768045,"twenty":-19.706296,"median":10.03544,"eighty":61.200108,"marketCap":187117896},{"date":"2024-04-19","current":-66.773708,"twenty":-19.97116,"median":9.944484,"eighty":61.200108,"marketCap":179087085},{"date":"2024-04-26","current":-68.270876,"twenty":-20.002898,"median":9.816408,"eighty":61.175296,"marketCap":183102490},{"date":"2024-05-03","current":-71.265213,"twenty":-20.134605,"median":9.40326,"eighty":61.175296,"marketCap":191133301},{"date":"2024-05-10","current":-50.609262,"twenty":-20.480495,"median":9.163633,"eighty":61.175296,"marketCap":201171815},{"date":"2024-05-17","current":-50.710278,"twenty":-21.069233,"median":8.866167,"eighty":61.175296,"marketCap":201573356},{"date":"2024-05-24","current":-47.578767,"twenty":-26.574926,"median":1.614128,"eighty":61.175296,"marketCap":189125599},{"date":"2024-05-31","current":-48.891981,"twenty":-27.218528,"median":1.596023,"eighty":61.175296,"marketCap":194345626},{"date":"2024-06-07","current":-50.609262,"twenty":-28.482329,"median":1.576106,"eighty":61.175296,"marketCap":201171815},{"date":"2024-06-14","current":-48.992998,"twenty":-30.30782,"median":1.55438,"eighty":61.200108,"marketCap":194747166},{"date":"2024-06-21","current":-51.013328,"twenty":-31.595024,"median":1.533558,"eighty":61.224921,"marketCap":202777977},{"date":"2024-06-28","current":-49.094014,"twenty":-31.829061,"median":1.522694,"eighty":61.485452,"marketCap":195148707},{"date":"2024-07-05","current":-49.49808,"twenty":-32.273732,"median":1.490557,"eighty":61.485452,"marketCap":196754869},{"date":"2024-07-12","current":-52.528575,"twenty":-32.95244,"median":1.472903,"eighty":61.485452,"marketCap":208801086},{"date":"2024-07-15","current":-52.932641,"twenty":-33.244987,"median":1.467471,"eighty":61.485452,"marketCap":210407248},{"date":"2024-08-02","current":-32.535782,"twenty":-33.537533,"median":1.405912,"eighty":62.068546,"marketCap":229279654},{"date":"2024-08-09","current":-30.541469,"twenty":-32.43848,"median":1.405912,"eighty":62.068546,"marketCap":215225734},{"date":"2024-08-16","current":-30.883351,"twenty":-32.098205,"median":1.405912,"eighty":62.068546,"marketCap":217634978},{"date":"2024-08-23","current":-31.965978,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":225264248},{"date":"2024-08-30","current":-33.96029,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":239318167},{"date":"2024-09-06","current":-32.421821,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":228476572},{"date":"2024-09-13","current":-34.188212,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":240924330},{"date":"2024-09-20","current":-35.44178,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":249758222},{"date":"2024-09-27","current":-33.105585,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":233295059},{"date":"2024-10-04","current":-32.535782,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":229279654},{"date":"2024-10-11","current":-32.136919,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":226468870},{"date":"2024-10-18","current":-33.162566,"twenty":-31.829061,"median":1.405912,"eighty":62.068546,"marketCap":233696600},{"date":"2024-10-25","current":-32.30786,"twenty":-31.692472,"median":1.405912,"eighty":62.068546,"marketCap":227673491},{"date":"2024-10-31","current":-30.71241,"twenty":-31.572698,"median":1.405912,"eighty":62.068546,"marketCap":216430356},{"date":"2024-11-08","current":-22.402656,"twenty":-31.008708,"median":1.413155,"eighty":62.167796,"marketCap":216028815},{"date":"2024-11-15","current":-20.278984,"twenty":-30.645184,"median":1.413155,"eighty":62.167796,"marketCap":195550247},{"date":"2024-11-22","current":-21.153438,"twenty":-30.174504,"median":1.413155,"eighty":62.167796,"marketCap":203982599},{"date":"2024-11-29","current":-24.151563,"twenty":-29.390466,"median":1.413155,"eighty":62.167796,"marketCap":232893519},{"date":"2024-12-06","current":-23.735156,"twenty":-28.061062,"median":1.413155,"eighty":62.167796,"marketCap":228878113},{"date":"2024-12-13","current":-24.234844,"twenty":-27.113212,"median":1.413155,"eighty":62.167796,"marketCap":233696600},{"date":"2024-12-20","current":-22.194453,"twenty":-26.22387,"median":1.413155,"eighty":62.167796,"marketCap":214021113},{"date":"2024-12-27","current":-22.735781,"twenty":-24.284813,"median":1.413155,"eighty":62.167796,"marketCap":219241140},{"date":"2025-01-03","current":-22.6525,"twenty":-24.034969,"median":1.413155,"eighty":62.167796,"marketCap":218438059},{"date":"2025-01-10","current":-22.402656,"twenty":-23.601906,"median":1.420397,"eighty":62.267047,"marketCap":216028815},{"date":"2025-01-17","current":-21.778047,"twenty":-22.985625,"median":1.420397,"eighty":62.267047,"marketCap":210005707},{"date":"2025-01-24","current":-21.070156,"twenty":-22.777422,"median":1.420397,"eighty":62.267047,"marketCap":203179518},{"date":"2025-01-31","current":-21.902969,"twenty":-22.544234,"median":1.420397,"eighty":62.267047,"marketCap":211210329},{"date":"2025-02-07","current":-21.361641,"twenty":-22.219438,"median":1.420397,"eighty":62.267047,"marketCap":205990302},{"date":"2025-02-14","current":-21.361641,"twenty":-21.927953,"median":1.420397,"eighty":62.267047,"marketCap":205990302},{"date":"2025-02-21","current":-11.71917,"twenty":-21.778047,"median":1.420397,"eighty":62.267047,"marketCap":207194923},{"date":"2025-02-28","current":-11.824416,"twenty":-21.761391,"median":1.391428,"eighty":61.696359,"marketCap":209055683},{"date":"2025-03-07","current":-11.733108,"twenty":-21.769719,"median":1.345252,"eighty":60.53017,"marketCap":207441353},{"date":"2025-03-14","current":-11.116778,"twenty":-21.769719,"median":1.318659,"eighty":60.282045,"marketCap":196544628},{"date":"2025-03-21","current":-11.596146,"twenty":-21.769719,"median":1.302093,"eighty":59.984294,"marketCap":205019859},{"date":"2025-03-28","current":-11.801589,"twenty":-21.769719,"median":1.291206,"eighty":59.860231,"marketCap":208652100},{"date":"2025-04-04","current":-11.25374,"twenty":-21.769719,"median":1.277954,"eighty":59.537669,"marketCap":198966123},{"date":"2025-04-11","current":-10.021079,"twenty":-21.761391,"median":1.267541,"eighty":59.091043,"marketCap":177172673},{"date":"2025-04-17","current":-10.637409,"twenty":-21.761391,"median":1.261861,"eighty":58.96698,"marketCap":188069398},{"date":"2025-04-25","current":-11.367875,"twenty":-21.769719,"median":1.241509,"eighty":58.197792,"marketCap":200984035},{"date":"2025-05-02","current":-11.984206,"twenty":-21.769719,"median":1.230622,"eighty":57.14326,"marketCap":211880760},{"date":"2025-05-09","current":-10.325652,"twenty":-21.769719,"median":1.212163,"eighty":54.376662,"marketCap":193719552},{"date":"2025-05-16","current":-10.66984,"twenty":-21.769719,"median":1.204117,"eighty":48.421654,"marketCap":200176870},{"date":"2025-05-23","current":-10.218093,"twenty":-21.769719,"median":1.190659,"eighty":40.171488,"marketCap":191701640},{"date":"2025-05-30","current":-10.626817,"twenty":-21.769719,"median":1.177252,"eighty":20.186633,"marketCap":199369705},{"date":"2025-06-06","current":-10.949493,"twenty":-21.769719,"median":1.158419,"eighty":19.801231,"marketCap":205423441},{"date":"2025-06-13","current":-11.594846,"twenty":-21.769719,"median":1.134539,"eighty":17.907503,"marketCap":217530913},{"date":"2025-06-20","current":-11.831476,"twenty":-21.778047,"median":1.116516,"eighty":17.061983,"marketCap":221970320},{"date":"2025-06-27","current":-11.766941,"twenty":-21.778047,"median":1.084841,"eighty":16.843024,"marketCap":220759572},{"date":"2025-07-03","current":-12.046594,"twenty":-21.778047,"median":1.056139,"eighty":16.556692,"marketCap":226006144}],"updateTime":1751788276792}}}