US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

C3is

1.94

-0.2500-11.42%

Post-market: 1.86-0.0800-4.12%19:59 EST

Volume:1.41M

Turnover:2.60M

Market Cap:2.39M

PE:-0.02

High:1.99

Open:1.82

Low:1.70

Close:2.19

52wk High:130.80

52wk Low:1.35

Shares:1.23M

Float Shares:1.20M

Volume Ratio:0.17

T/O Rate:117.09%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-126.6600

EPS(LYR):-514.6555

ROE:12.58%

ROA:0.86%

PB:0.03

PE(LYR):0.00

Loading ...

Overview Company News Filings

Company Profile

Company Name:

C3is

Exchange:

NASDAQ

Establishment Date:

2021

Employees:

- -

Office Location:

331 Kifissias Avenue,Erithrea,Athens,Greece

Website:

http://www.c3is.pro

Zip Code:

14561

Phone:

30 210 62 50 001

Fax:

- -

Introduction:

C3is Inc. provides international seaborne transportation services. It provides its services to dry bulk charterers, including national and private industrial users, commodity producers and traders, oil producers, refineries, and commodities traders and producers. The company owns and operates a fleet of two drybulk carriers, which transport major bulks, such as iron ore, coal and grains, as well as minor bulks comprising bauxite, phosphate, and fertilizers, and one Aframax crude oil tanker that transports crude oil. C3is Inc. was founded in 2021 and is based in Athens, Greece.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CISS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CISS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CISS\",,,,,undefined,":{"symbol":"CISS","market":"US","secType":"STK","nameCN":"C3is","latestPrice":1.94,"timestamp":1771621200000,"preClose":2.19,"halted":0,"volume":1409744,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.94,"latestTime":"19:59 EST","volume":78222,"amount":146498.0915,"timestamp":1771635587360,"change":-0.08,"changeRate":-0.041237,"amplitude":0.087526},"delay":0,"changeRate":-0.11415525114155252,"floatShares":1204000,"shares":1230000,"eps":-126.66,"marketStatus":"Market Closed","change":-0.25,"latestTime":"02-20 16:00:00 EST","open":1.82,"high":1.9899,"low":1.7014,"amount":2596219.3710768,"amplitude":0.131735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-126.66,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.19,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":2.19,"latestTime":"09:29 EST","volume":84708,"amount":155887.5140316,"timestamp":1771597778292,"change":-0.39,"changeRate":-0.178082,"amplitude":0.068493},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.94,"latestTime":"19:59 EST","volume":78222,"amount":146498.0915,"timestamp":1771635587360,"change":-0.08,"changeRate":-0.041237,"amplitude":0.087526},"volumeRatio":0.1724166862137953},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CISS\",,,,,undefined,":{"symbol":"CISS","floatShares":1204000,"roa":"0.86%","roe":"12.58%","lyrEps":-514.65554,"volumeRatio":0.1724166862137953,"shares":1230000,"dividePrice":0,"high":1.9899,"amplitude":0.131735,"preClose":2.19,"low":1.7014,"week52Low":1.345,"pbRate":"0.03","psRate":"0.07","week52High":130.8,"institutionHeld":0,"latestPrice":1.94,"eps":-126.66,"divideRate":0,"volume":1409744,"delay":0,"ttmEps":-126.66,"open":1.82,"prevYearClose":4.6,"prevWeekClose":1.51,"prevMonthClose":1.83,"prevQuarterClose":4.6,"fiveDayClose":1.55,"twentyDayClose":1.82,"sixtyDayClose":31.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CISS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-19","symbol":"CISS","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"pre","actualEps":-91.18},{"market":"US","date":"2026-01-26","symbol":"CISS","defaultRemindTime":1769437800000,"type":"split","dateTimestamp":1769403600000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-11-18","symbol":"CISS","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763442000000,"reportTimeType":"pre","actualEps":-0.58},{"market":"US","date":"2025-09-02","symbol":"CISS","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1756785600000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2025-05-15","symbol":"CISS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CISS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CISS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CISS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CISS","date":"2026-02-20","current":-0.015317,"percent":0.096457,"low":-1.153382,"twenty":0.238986,"median":1.147896,"eighty":2.699475,"high":13.626223,"avg":2.251199,"sd":3.353151,"marketCap":1118910},"quantilePoints":[{"date":"2024-01-19","current":2.483774,"twenty":2.665252,"median":2.88695,"eighty":3.086986,"marketCap":3288035},{"date":"2024-01-26","current":1.057304,"twenty":0.863806,"median":1.057304,"eighty":2.866807,"marketCap":1399666},{"date":"2024-02-02","current":2.923148,"twenty":0.885996,"median":2.804442,"eighty":3.023441,"marketCap":3869681},{"date":"2024-02-09","current":2.700758,"twenty":0.991528,"median":2.822645,"eighty":3.114746,"marketCap":3575280},{"date":"2024-02-16","current":2.655852,"twenty":1.899678,"median":2.699689,"eighty":3.023441,"marketCap":3515833},{"date":"2024-02-23","current":2.510443,"twenty":2.470266,"median":2.653725,"eighty":2.961856,"marketCap":3323340},{"date":"2024-03-01","current":2.21321,"twenty":2.211927,"median":2.604531,"eighty":2.909463,"marketCap":2929861},{"date":"2024-03-08","current":1.967298,"twenty":1.994242,"median":2.555349,"eighty":2.882947,"marketCap":2604321},{"date":"2024-03-15","current":1.68931,"twenty":1.964732,"median":2.483774,"eighty":2.853438,"marketCap":2236319},{"date":"2024-03-22","current":3.54711,"twenty":1.92453,"median":2.472517,"eighty":2.882947,"marketCap":4695685},{"date":"2024-03-28","current":4.501648,"twenty":1.932228,"median":2.532896,"eighty":3.059221,"marketCap":5959308},{"date":"2024-04-05","current":5.161575,"twenty":1.963876,"median":2.566041,"eighty":3.435501,"marketCap":6832924},{"date":"2024-04-12","current":0.483526,"twenty":1.183705,"median":2.532896,"eighty":3.386016,"marketCap":4492880},{"date":"2024-04-19","current":0.243442,"twenty":0.803152,"median":2.461261,"eighty":3.223018,"marketCap":2262040},{"date":"2024-04-26","current":0.285853,"twenty":0.655947,"median":2.216418,"eighty":3.152381,"marketCap":2656119},{"date":"2024-05-03","current":0.275343,"twenty":0.497293,"median":2.206795,"eighty":3.059221,"marketCap":2558467},{"date":"2024-05-10","current":0.845316,"twenty":0.56292,"median":1.999374,"eighty":2.974758,"marketCap":7854606},{"date":"2024-05-17","current":0.932979,"twenty":0.610289,"median":1.967298,"eighty":2.916305,"marketCap":8669158},{"date":"2024-05-24","current":0.989333,"twenty":0.633384,"median":1.943776,"eighty":2.885941,"marketCap":9192798},{"date":"2024-05-31","current":1.026903,"twenty":0.643648,"median":1.80692,"eighty":2.873966,"marketCap":9541892},{"date":"2024-06-07","current":0.759894,"twenty":0.705142,"median":1.127089,"eighty":2.822645,"marketCap":9367345},{"date":"2024-06-14","current":0.707975,"twenty":0.707408,"median":1.051949,"eighty":2.793519,"marketCap":8727340},{"date":"2024-06-21","current":0.58998,"twenty":0.642948,"median":1.026903,"eighty":2.73495,"marketCap":7272783},{"date":"2024-06-28","current":0.670217,"twenty":0.643648,"median":1.008118,"eighty":2.700758,"marketCap":8261882},{"date":"2024-07-05","current":0.637178,"twenty":0.640954,"median":0.995595,"eighty":2.699048,"marketCap":7854606},{"date":"2024-07-12","current":0.679656,"twenty":0.637178,"median":0.942371,"eighty":2.664406,"marketCap":8378246},{"date":"2024-07-15","current":0.651337,"twenty":0.637178,"median":0.93924,"eighty":2.655852,"marketCap":8029153},{"date":"2024-08-02","current":0.613579,"twenty":0.637178,"median":0.936109,"eighty":2.655001,"marketCap":7563695},{"date":"2024-08-09","current":0.58526,"twenty":0.614523,"median":0.892864,"eighty":2.649882,"marketCap":7214601},{"date":"2024-08-16","current":0.58526,"twenty":0.596587,"median":0.873028,"eighty":2.635324,"marketCap":7214601},{"date":"2024-08-23","current":0.646618,"twenty":0.604343,"median":0.85784,"eighty":2.596833,"marketCap":7970970},{"date":"2024-08-30","current":7.978242,"twenty":0.605897,"median":0.864102,"eighty":2.655001,"marketCap":7447330},{"date":"2024-09-06","current":6.980962,"twenty":0.608859,"median":0.87929,"eighty":2.786238,"marketCap":6516414},{"date":"2024-09-13","current":7.417272,"twenty":0.613579,"median":0.895409,"eighty":2.923148,"marketCap":6923690},{"date":"2024-09-20","current":7.043292,"twenty":0.618299,"median":0.942371,"eighty":3.235973,"marketCap":6574596},{"date":"2024-09-27","current":6.856302,"twenty":0.618299,"median":0.995595,"eighty":3.54711,"marketCap":6400049},{"date":"2024-10-04","current":12.747112,"twenty":0.627738,"median":1.01751,"eighty":4.254175,"marketCap":11898855},{"date":"2024-10-11","current":12.087778,"twenty":0.630818,"median":1.051949,"eighty":5.668305,"marketCap":11283397},{"date":"2024-10-18","current":13.406445,"twenty":0.637178,"median":1.130219,"eighty":6.980962,"marketCap":12514313},{"date":"2024-10-25","current":13.626223,"twenty":0.637178,"median":1.92453,"eighty":7.043292,"marketCap":12719466},{"date":"2024-10-31","current":12.857,"twenty":0.640954,"median":1.963021,"eighty":7.105622,"marketCap":12001431},{"date":"2024-11-08","current":12.637223,"twenty":0.641898,"median":1.979059,"eighty":7.230282,"marketCap":11796279},{"date":"2024-11-15","current":11.97789,"twenty":0.641898,"median":1.999374,"eighty":7.26768,"marketCap":11180821},{"date":"2024-11-22","current":9.199898,"twenty":0.643298,"median":2.208934,"eighty":7.728922,"marketCap":8587691},{"date":"2024-11-29","current":3.007964,"twenty":0.644014,"median":2.216418,"eighty":7.691524,"marketCap":8052242},{"date":"2024-12-06","current":2.73514,"twenty":0.645674,"median":2.461261,"eighty":7.554398,"marketCap":7321899},{"date":"2024-12-13","current":2.807178,"twenty":0.646618,"median":2.532896,"eighty":7.442204,"marketCap":7514742},{"date":"2024-12-20","current":2.372268,"twenty":0.649449,"median":2.555349,"eighty":7.305078,"marketCap":6350501},{"date":"2024-12-27","current":2.725561,"twenty":0.653225,"median":2.510443,"eighty":7.230282,"marketCap":7296255},{"date":"2025-01-03","current":2.452353,"twenty":0.656057,"median":2.483774,"eighty":7.230282,"marketCap":6564884},{"date":"2025-01-10","current":2.038518,"twenty":0.656057,"median":2.452353,"eighty":7.230282,"marketCap":5457060},{"date":"2025-01-17","current":1.931228,"twenty":0.660777,"median":2.388966,"eighty":7.230282,"marketCap":5169846},{"date":"2025-01-24","current":1.885246,"twenty":0.668329,"median":2.343146,"eighty":7.230282,"marketCap":5046755},{"date":"2025-01-31","current":1.900229,"twenty":0.677768,"median":2.299081,"eighty":7.230282,"marketCap":5086863},{"date":"2025-02-07","current":1.995399,"twenty":0.690984,"median":2.221035,"eighty":7.180418,"marketCap":5341630},{"date":"2025-02-14","current":1.836888,"twenty":0.693816,"median":2.211072,"eighty":7.118088,"marketCap":4917301},{"date":"2025-02-21","current":1.597776,"twenty":0.700612,"median":2.187192,"eighty":7.105622,"marketCap":4277204},{"date":"2025-02-28","current":1.345996,"twenty":0.706842,"median":2.063142,"eighty":7.105622,"marketCap":3603195},{"date":"2025-03-07","current":1.187643,"twenty":0.727798,"median":2.023191,"eighty":7.068224,"marketCap":3179289},{"date":"2025-03-14","current":1.147896,"twenty":0.741014,"median":1.999374,"eighty":7.043292,"marketCap":3072889},{"date":"2025-03-21","current":-1.093554,"twenty":0.700612,"median":1.99082,"eighty":7.005894,"marketCap":3005488},{"date":"2025-03-28","current":-1.079673,"twenty":0.666441,"median":1.972253,"eighty":6.980962,"marketCap":2967337},{"date":"2025-04-04","current":-0.890718,"twenty":0.649449,"median":1.963021,"eighty":6.980962,"marketCap":2448021},{"date":"2025-04-11","current":-0.902287,"twenty":0.642948,"median":1.931228,"eighty":6.980962,"marketCap":2479815},{"date":"2025-04-17","current":-0.866298,"twenty":0.639066,"median":1.92453,"eighty":6.931098,"marketCap":2380905},{"date":"2025-04-25","current":-0.976835,"twenty":0.622075,"median":1.915901,"eighty":6.83137,"marketCap":2684700},{"date":"2025-05-02","current":-0.972941,"twenty":0.606638,"median":1.900229,"eighty":6.470977,"marketCap":2674000},{"date":"2025-05-09","current":-1.093724,"twenty":0.594699,"median":1.900229,"eighty":5.859212,"marketCap":3005956},{"date":"2025-05-16","current":-1.065316,"twenty":0.58526,"median":1.88482,"eighty":5.465613,"marketCap":2927880},{"date":"2025-05-23","current":2.045354,"twenty":0.58526,"median":1.900229,"eighty":5.024876,"marketCap":2826380},{"date":"2025-05-30","current":2.094905,"twenty":0.586204,"median":1.900229,"eighty":4.756191,"marketCap":2894853},{"date":"2025-06-06","current":2.039703,"twenty":0.590924,"median":1.908237,"eighty":4.452153,"marketCap":2818572},{"date":"2025-06-13","current":2.034053,"twenty":0.594699,"median":1.92453,"eighty":4.232963,"marketCap":2810764},{"date":"2025-06-20","current":1.977552,"twenty":0.594699,"median":1.931228,"eighty":4.148115,"marketCap":2732688},{"date":"2025-06-27","current":1.864549,"twenty":0.594699,"median":1.931228,"eighty":4.100977,"marketCap":2576534},{"date":"2025-07-03","current":1.853249,"twenty":0.602251,"median":1.92453,"eighty":3.752159,"marketCap":2560919},{"date":"2025-07-11","current":1.892799,"twenty":0.604953,"median":1.915901,"eighty":3.570679,"marketCap":2615572},{"date":"2025-07-18","current":2.056654,"twenty":0.608119,"median":1.916667,"eighty":3.528254,"marketCap":2841995},{"date":"2025-07-25","current":1.983202,"twenty":0.612635,"median":1.92453,"eighty":3.455504,"marketCap":2740495},{"date":"2025-08-01","current":1.808047,"twenty":0.617355,"median":1.916667,"eighty":3.426521,"marketCap":2498457},{"date":"2025-08-08","current":1.9267,"twenty":0.618299,"median":1.915901,"eighty":3.278681,"marketCap":2662418},{"date":"2025-08-15","current":1.813697,"twenty":0.62585,"median":1.900401,"eighty":3.237272,"marketCap":2506265},{"date":"2025-08-22","current":1.728945,"twenty":0.630202,"median":1.900229,"eighty":3.222165,"marketCap":2389150},{"date":"2025-08-29","current":1.689394,"twenty":0.635906,"median":1.900229,"eighty":3.180702,"marketCap":2334496},{"date":"2025-09-05","current":0.215926,"twenty":0.623962,"median":1.892799,"eighty":3.153496,"marketCap":1686458},{"date":"2025-09-12","current":0.227922,"twenty":0.607378,"median":1.885246,"eighty":3.102944,"marketCap":1780151},{"date":"2025-09-19","current":0.234919,"twenty":0.594699,"median":1.882867,"eighty":3.047118,"marketCap":1834804},{"date":"2025-09-26","current":0.214926,"twenty":0.58526,"median":1.875849,"eighty":3.015628,"marketCap":1678651},{"date":"2025-10-03","current":0.222924,"twenty":0.563604,"median":1.868644,"eighty":3.007964,"marketCap":1741112},{"date":"2025-10-10","current":0.495865,"twenty":0.369363,"median":1.867374,"eighty":2.995782,"marketCap":3872881},{"date":"2025-10-17","current":0.683752,"twenty":0.45286,"median":1.864549,"eighty":2.971794,"marketCap":5340349},{"date":"2025-10-24","current":0.716784,"twenty":0.490929,"median":1.864549,"eighty":2.954779,"marketCap":5598337},{"date":"2025-10-31","current":0.706874,"twenty":0.529763,"median":1.853249,"eighty":2.934084,"marketCap":5520941},{"date":"2025-11-07","current":0.649069,"twenty":0.563604,"median":1.836888,"eighty":2.90262,"marketCap":5069462},{"date":"2025-11-14","current":0.584658,"twenty":0.573932,"median":1.819347,"eighty":2.881494,"marketCap":4566385},{"date":"2025-11-21","current":0.701354,"twenty":0.554929,"median":1.813697,"eighty":2.874993,"marketCap":3792422},{"date":"2025-11-28","current":0.844487,"twenty":0.561397,"median":1.808047,"eighty":2.858593,"marketCap":4566385},{"date":"2025-12-05","current":0.897446,"twenty":0.572988,"median":1.790239,"eighty":2.830378,"marketCap":4852752},{"date":"2025-12-12","current":0.157447,"twenty":0.572988,"median":1.773547,"eighty":2.816458,"marketCap":851360},{"date":"2025-12-19","current":0.10859,"twenty":0.547956,"median":1.745896,"eighty":2.805645,"marketCap":587180},{"date":"2025-12-26","current":0.103533,"twenty":0.422193,"median":1.72047,"eighty":2.80212,"marketCap":559833},{"date":"2026-01-02","current":0.115626,"twenty":0.2914,"median":1.699169,"eighty":2.797215,"marketCap":625226},{"date":"2026-01-09","current":0.43105,"twenty":0.283751,"median":1.689394,"eighty":2.786238,"marketCap":2330812},{"date":"2026-01-16","current":0.258894,"twenty":0.281649,"median":1.606486,"eighty":2.75928,"marketCap":1399917},{"date":"2026-01-23","current":0.171966,"twenty":0.273242,"median":1.393897,"eighty":2.739968,"marketCap":929872},{"date":"2026-01-30","current":0.136061,"twenty":0.264684,"median":1.345996,"eighty":2.727477,"marketCap":735721},{"date":"2026-02-06","current":0.185194,"twenty":0.255538,"median":1.219234,"eighty":2.717284,"marketCap":1001399},{"date":"2026-02-13","current":0.146455,"twenty":0.242686,"median":1.156131,"eighty":2.703649,"marketCap":791922},{"date":"2026-02-20","current":0.106835,"twenty":0.238986,"median":1.147896,"eighty":2.699475,"marketCap":1118910}],"updateTime":1771711126219},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1820906033,"yearFounded":2021,"address":"331 Kifissias Avenue,Erithrea,Athens,Greece","zipCode":"14561","officePhone":"30 210 62 50 001"},"stockCompanyDetail":{"websiteUrl":"http://www.c3is.pro","stockEarnings":[{"period":"1week","weight":0.2848},{"period":"1month","weight":-0.3125},{"period":"3month","weight":-0.9378},{"period":"6month","weight":-0.968},{"period":"1year","weight":-0.984},{"period":"ytd","weight":-0.5783}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"C3is Inc. provides international seaborne transportation services. It provides its services to dry bulk charterers, including national and private industrial users, commodity producers and traders, oil producers, refineries, and commodities traders and producers. The company owns and operates a fleet of two drybulk carriers, which transport major bulks, such as iron ore, coal and grains, as well as minor bulks comprising bauxite, phosphate, and fertilizers, and one Aframax crude oil tanker that transports crude oil. C3is Inc. was founded in 2021 and is based in Athens, Greece.","exchange":"NASDAQ","name":"C3is","nameEN":"C3is"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CISS\",market:\"US\",,,undefined,":null}}