Cartica Acquisition Corp

11.70

0.0000

Volume:- -

Turnover:- -

Market Cap:93.59M

PE:-15.81

High:11.70

Open:11.70

Low:11.70

Close:11.70

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cartica Acquisition Merges with Nidar Infrastructure for Growth

TipRanks

·

03 Dec 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CITEU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CITEU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CITEU\",,,,,undefined,":{"symbol":"CITEU","market":"US","secType":"STK","nameCN":"Cartica Acquisition Corp","latestPrice":11.7,"timestamp":1753214400000,"preClose":11.7,"halted":4,"volume":0,"delay":0,"floatShares":2249422,"shares":7999422,"eps":-0.740203,"marketStatus":"Delisted","change":0,"latestTime":"07-23 05:30:28 EDT","open":11.7,"high":11.7,"low":11.7,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.740203,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"listingDate":1641358800000,"exchange":"NASDAQ","adjPreClose":11.7,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CITEU\",,,,,undefined,":{"symbol":"CITEU","floatShares":2249422,"roa":"-10.96%","roe":"--","lyrEps":0.316564,"shares":7999422,"dividePrice":0,"high":11.7,"amplitude":0,"preClose":11.7,"low":11.7,"week52Low":10.8,"pbRate":"-8.49","week52High":13.92,"institutionHeld":0,"latestPrice":11.7,"eps":-0.740203,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.740203,"open":11.7},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CITEU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CITEU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488913495","title":"Cartica Acquisition Merges with Nidar Infrastructure for Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2488913495","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488913495?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:34","pubTimestamp":1733225658,"startTime":"0","endTime":"0","summary":"Cartica Acquisition Corporation Class A  has issued an update.Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Cartica Acquisition Corp has entered into a merger agreement with Nidar Infrastructure Limited to form a new entity under Nidar’s ownership, aiming for significant growth in data center services for AI and high-performance computing. While the potential business combination promises substantial benefits, it carries risks, such as market volatility and regulatory hurdles, that investors should consider. This merger is still subject to approval and various conditions, highlighting the inherent uncertainties in such transactions.See more data about CITE stock on TipRanks’ Stock Analysis page.OSCV, RBNK: 2 ETFs with Upside Potential and Steady Dividends. Upcoming Stock Splits This Week  – Stay Invested. SpaceX Rival Rocket Lab USA’s Stock Soars to New Highs","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NP7OnZq5TElmvRgRvNypng--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/64843c4182db66cc7718f45a79d85d3d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NP7OnZq5TElmvRgRvNypng--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/64843c4182db66cc7718f45a79d85d3d"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cartica-acquisition-merges-nidar-infrastructure-113418143.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cartica-acquisition-merges-nidar-infrastructure-113418143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CITE","CITEU","CITEW"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CITEU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-13","symbol":"CITEU","reason":null,"defaultRemindTime":1736778600000,"announcedDate":"2025-01-10","type":"delisting","dateTimestamp":1736744400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CITEU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CITEU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CITEU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CITEU","date":"2025-01-10","current":-13.007181,"percent":0.209589,"low":-986.848846,"twenty":-13.819948,"median":17.465859,"eighty":38.435892,"high":269.446479,"avg":-89.216087,"sd":335.663011,"marketCap":94793150},"quantilePoints":[{"date":"2022-01-07","current":-861.544872,"twenty":-862.398732,"median":-861.544872,"eighty":-853.860131,"marketCap":252250000},{"date":"2022-01-14","current":-965.88658,"twenty":-966.842903,"median":-914.142656,"eighty":-860.007924,"marketCap":282800000},{"date":"2022-01-21","current":-961.104963,"twenty":-966.269109,"median":-963.01761,"eighty":-862.057188,"marketCap":281400000},{"date":"2022-01-28","current":-958.235993,"twenty":-965.88658,"median":-961.104963,"eighty":-862.398732,"marketCap":280560000},{"date":"2022-02-04","current":-963.973933,"twenty":-965.312786,"median":-961.104963,"eighty":-919.901089,"marketCap":282240000},{"date":"2022-02-11","current":-961.104963,"twenty":-965.312786,"median":-961.104963,"eighty":-958.235993,"marketCap":281400000},{"date":"2022-02-18","current":-961.104963,"twenty":-964.356463,"median":-961.104963,"eighty":-958.809787,"marketCap":281400000},{"date":"2022-02-25","current":-937.311638,"twenty":-963.973933,"median":-961.104963,"eighty":-958.618523,"marketCap":274433600},{"date":"2022-03-04","current":-956.323347,"twenty":-963.973933,"median":-961.104963,"eighty":-954.028171,"marketCap":280000000},{"date":"2022-03-11","current":-954.4107,"twenty":-963.973933,"median":-961.104963,"eighty":-952.498053,"marketCap":279440000},{"date":"2022-03-18","current":-953.454377,"twenty":-963.591404,"median":-961.104963,"eighty":-952.498053,"marketCap":279160000},{"date":"2022-03-25","current":-954.4107,"twenty":-963.01761,"median":-959.670478,"eighty":-952.689318,"marketCap":279440000},{"date":"2022-04-01","current":-981.939151,"twenty":-963.973933,"median":-961.104963,"eighty":-952.976215,"marketCap":287500000},{"date":"2022-04-08","current":-984.884968,"twenty":-965.88658,"median":-961.104963,"eighty":-953.16748,"marketCap":288362500},{"date":"2022-04-14","current":-982.92109,"twenty":-968.373021,"median":-961.104963,"eighty":-953.454377,"marketCap":287787500},{"date":"2022-04-22","current":-982.92109,"twenty":-981.939151,"median":-961.104963,"eighty":-953.454377,"marketCap":287787500},{"date":"2022-04-29","current":-982.92109,"twenty":-982.92109,"median":-962.061287,"eighty":-953.645642,"marketCap":287787500},{"date":"2022-05-06","current":-983.903029,"twenty":-982.92109,"median":-962.061287,"eighty":-954.4107,"marketCap":288075000},{"date":"2022-05-13","current":-982.92109,"twenty":-982.92109,"median":-963.01761,"eighty":-954.4107,"marketCap":287787500},{"date":"2022-05-20","current":45.238845,"twenty":-982.92109,"median":-962.061287,"eighty":-953.454377,"marketCap":287787500},{"date":"2022-05-27","current":45.103264,"twenty":-982.92109,"median":-962.061287,"eighty":-952.498053,"marketCap":286925000},{"date":"2022-06-03","current":45.148458,"twenty":-982.92109,"median":-961.104963,"eighty":-945.80379,"marketCap":287212500},{"date":"2022-06-10","current":45.238845,"twenty":-982.92109,"median":-961.104963,"eighty":-862.398732,"marketCap":287787500},{"date":"2022-06-17","current":45.242008,"twenty":-982.92109,"median":-961.104963,"eighty":45.103264,"marketCap":287807625},{"date":"2022-06-24","current":45.238845,"twenty":-982.92109,"median":-961.104963,"eighty":45.112303,"marketCap":287787500},{"date":"2022-07-01","current":45.284039,"twenty":-982.92109,"median":-960.14864,"eighty":45.157497,"marketCap":288075000},{"date":"2022-07-08","current":45.238845,"twenty":-982.331927,"median":-958.235993,"eighty":45.193651,"marketCap":287787500},{"date":"2022-07-15","current":45.148458,"twenty":-981.939151,"median":-956.323347,"eighty":45.211729,"marketCap":287212500},{"date":"2022-07-22","current":45.284039,"twenty":-981.939151,"median":-956.323347,"eighty":45.238845,"marketCap":288075000},{"date":"2022-07-29","current":45.464813,"twenty":-981.349987,"median":-954.4107,"eighty":45.238845,"marketCap":289225000},{"date":"2022-08-05","current":45.397023,"twenty":-980.957211,"median":-954.4107,"eighty":45.238845,"marketCap":288793750},{"date":"2022-08-12","current":33.03779,"twenty":-980.368048,"median":-953.454377,"eighty":45.238845,"marketCap":289512500},{"date":"2022-08-19","current":33.070598,"twenty":-979.392,"median":-952.976215,"eighty":45.238845,"marketCap":289800000},{"date":"2022-08-26","current":33.03779,"twenty":-979.003152,"median":-952.498053,"eighty":45.238845,"marketCap":289512500},{"date":"2022-09-02","current":33.103406,"twenty":-972.854591,"median":-945.80379,"eighty":45.238845,"marketCap":290087500},{"date":"2022-09-09","current":33.136214,"twenty":-967.990491,"median":-937.311638,"eighty":45.238845,"marketCap":290375000},{"date":"2022-09-16","current":33.136214,"twenty":-966.842903,"median":-861.971802,"eighty":45.238845,"marketCap":290375000},{"date":"2022-09-23","current":33.103406,"twenty":-966.460374,"median":-853.860131,"eighty":45.238845,"marketCap":290087500},{"date":"2022-09-30","current":33.103406,"twenty":-965.88658,"median":32.947568,"eighty":45.238845,"marketCap":290087500},{"date":"2022-10-07","current":33.201831,"twenty":-965.88658,"median":33.03779,"eighty":45.238845,"marketCap":290950000},{"date":"2022-10-14","current":33.365871,"twenty":-965.504051,"median":33.070598,"eighty":45.238845,"marketCap":292387500},{"date":"2022-10-21","current":33.365871,"twenty":-964.547727,"median":33.070598,"eighty":45.238845,"marketCap":292387500},{"date":"2022-10-28","current":33.56272,"twenty":-963.973933,"median":33.070598,"eighty":45.238845,"marketCap":294112500},{"date":"2022-11-04","current":33.56272,"twenty":-963.973933,"median":33.070598,"eighty":45.220767,"marketCap":294112500},{"date":"2022-11-11","current":33.839605,"twenty":-963.973933,"median":33.087002,"eighty":45.193651,"marketCap":295550000},{"date":"2022-11-18","current":33.707933,"twenty":-963.591404,"median":33.103406,"eighty":45.193651,"marketCap":294400000},{"date":"2022-11-25","current":33.888982,"twenty":-963.01761,"median":33.103406,"eighty":45.193651,"marketCap":295981250},{"date":"2022-12-02","current":33.773769,"twenty":-962.826345,"median":33.11981,"eighty":45.184612,"marketCap":294975000},{"date":"2022-12-09","current":33.905441,"twenty":-962.061287,"median":33.136214,"eighty":45.148458,"marketCap":296125000},{"date":"2022-12-16","current":33.905441,"twenty":-962.061287,"median":33.136214,"eighty":45.148458,"marketCap":296125000},{"date":"2022-12-23","current":34.135866,"twenty":-962.061287,"median":33.136214,"eighty":45.148458,"marketCap":298137500},{"date":"2022-12-30","current":34.135866,"twenty":-962.061287,"median":33.136214,"eighty":45.148458,"marketCap":298137500},{"date":"2023-01-06","current":34.135866,"twenty":-962.061287,"median":33.201831,"eighty":45.148458,"marketCap":298137500},{"date":"2023-01-13","current":34.07003,"twenty":-961.296228,"median":33.201831,"eighty":45.148458,"marketCap":297562500},{"date":"2023-01-20","current":34.23462,"twenty":-961.104963,"median":33.201831,"eighty":45.148458,"marketCap":299000000},{"date":"2023-01-27","current":34.267538,"twenty":-961.104963,"median":33.201831,"eighty":45.148458,"marketCap":299287500},{"date":"2023-02-03","current":34.366291,"twenty":-961.104963,"median":33.267447,"eighty":45.121342,"marketCap":300150000},{"date":"2023-02-10","current":34.406451,"twenty":-961.104963,"median":33.267447,"eighty":45.103264,"marketCap":300500750},{"date":"2023-02-17","current":34.432127,"twenty":-961.104963,"median":33.365871,"eighty":45.103264,"marketCap":300725000},{"date":"2023-02-24","current":34.465045,"twenty":-961.104963,"median":33.365871,"eighty":45.103264,"marketCap":301012500},{"date":"2023-03-03","current":34.563799,"twenty":-961.104963,"median":33.431488,"eighty":40.887478,"marketCap":301875000},{"date":"2023-03-10","current":34.629635,"twenty":-961.104963,"median":33.56272,"eighty":34.662553,"marketCap":302450000},{"date":"2023-03-17","current":34.662553,"twenty":-961.104963,"median":33.56272,"eighty":34.662553,"marketCap":302737500},{"date":"2023-03-24","current":34.629635,"twenty":-960.722434,"median":33.628336,"eighty":34.662553,"marketCap":302450000},{"date":"2023-03-31","current":34.629635,"twenty":-959.766111,"median":33.693953,"eighty":34.662553,"marketCap":302450000},{"date":"2023-04-06","current":24.169835,"twenty":-959.001052,"median":33.707933,"eighty":34.662553,"marketCap":303025000},{"date":"2023-04-14","current":24.192766,"twenty":-958.235993,"median":33.651675,"eighty":34.662553,"marketCap":303312500},{"date":"2023-04-21","current":24.215698,"twenty":-957.853464,"median":33.56272,"eighty":34.662553,"marketCap":303600000},{"date":"2023-04-28","current":24.261561,"twenty":-956.323347,"median":33.56272,"eighty":34.655969,"marketCap":304175000},{"date":"2023-05-05","current":24.284492,"twenty":-956.323347,"median":33.497104,"eighty":34.629635,"marketCap":304462500},{"date":"2023-05-12","current":24.330355,"twenty":-956.323347,"median":33.382275,"eighty":34.629635,"marketCap":305037500},{"date":"2023-05-19","current":38.508208,"twenty":-955.940818,"median":33.39868,"eighty":34.655969,"marketCap":306187500},{"date":"2023-05-26","current":38.47205,"twenty":-954.4107,"median":33.529912,"eighty":34.662553,"marketCap":305900000},{"date":"2023-06-02","current":38.490129,"twenty":-954.4107,"median":33.56272,"eighty":34.69547,"marketCap":306043750},{"date":"2023-06-07","current":38.435892,"twenty":-954.4107,"median":33.56272,"eighty":38.370808,"marketCap":305612500},{"date":"2023-06-16","current":38.544366,"twenty":-954.4107,"median":33.628336,"eighty":38.435892,"marketCap":306475000},{"date":"2023-06-23","current":38.544366,"twenty":-954.4107,"median":33.675015,"eighty":38.464818,"marketCap":306475000},{"date":"2023-06-30","current":39.014419,"twenty":-954.4107,"median":33.707933,"eighty":38.47205,"marketCap":310212500},{"date":"2023-07-07","current":38.29126,"twenty":-953.645642,"median":33.707933,"eighty":38.47205,"marketCap":304462500},{"date":"2023-07-14","current":38.218944,"twenty":-953.454377,"median":33.707933,"eighty":38.47205,"marketCap":303887500},{"date":"2023-07-21","current":38.327418,"twenty":-953.454377,"median":33.773769,"eighty":38.47205,"marketCap":304750000},{"date":"2023-07-28","current":38.652839,"twenty":-953.16748,"median":33.773769,"eighty":38.479282,"marketCap":307337500},{"date":"2023-08-04","current":38.363576,"twenty":-952.976215,"median":33.823146,"eighty":38.508208,"marketCap":305037500},{"date":"2023-08-11","current":38.363576,"twenty":-952.689318,"median":33.839605,"eighty":38.497361,"marketCap":305037500},{"date":"2023-08-18","current":38.580523,"twenty":-952.498053,"median":33.888982,"eighty":38.508208,"marketCap":306762500},{"date":"2023-08-25","current":12.449628,"twenty":-952.498053,"median":33.839605,"eighty":38.508208,"marketCap":106718884},{"date":"2023-09-01","current":12.472877,"twenty":-951.924259,"median":33.823146,"eighty":38.497361,"marketCap":106918172},{"date":"2023-09-08","current":12.484501,"twenty":-949.246554,"median":33.773769,"eighty":38.490129,"marketCap":107017817},{"date":"2023-09-15","current":12.484501,"twenty":-942.406929,"median":33.773769,"eighty":38.482897,"marketCap":107017817},{"date":"2023-09-22","current":12.496125,"twenty":-937.311638,"median":33.740851,"eighty":38.47205,"marketCap":107117461},{"date":"2023-09-29","current":12.519374,"twenty":-907.346476,"median":33.707933,"eighty":38.47205,"marketCap":107316749},{"date":"2023-10-06","current":12.50775,"twenty":-862.398732,"median":33.700943,"eighty":38.47205,"marketCap":107217105},{"date":"2023-10-13","current":12.519374,"twenty":-862.057188,"median":33.628336,"eighty":38.47205,"marketCap":107316749},{"date":"2023-10-20","current":12.519374,"twenty":-858.470976,"median":33.56272,"eighty":38.47205,"marketCap":107316749},{"date":"2023-10-27","current":12.530998,"twenty":-855.397079,"median":33.56272,"eighty":38.47205,"marketCap":107416393},{"date":"2023-11-03","current":12.577495,"twenty":-853.860131,"median":33.56272,"eighty":38.47205,"marketCap":107814970},{"date":"2023-11-10","current":12.597605,"twenty":-160.849521,"median":33.415084,"eighty":38.47205,"marketCap":107987354},{"date":"2023-11-17","current":11.539745,"twenty":11.539745,"median":33.365871,"eighty":38.47205,"marketCap":108113902},{"date":"2023-11-24","current":11.539745,"twenty":11.539745,"median":33.365871,"eighty":38.450355,"marketCap":108113902},{"date":"2023-12-01","current":11.592924,"twenty":11.539745,"median":33.267447,"eighty":38.435892,"marketCap":108612123},{"date":"2023-12-08","current":11.550381,"twenty":11.539745,"median":33.267447,"eighty":38.435892,"marketCap":108213546},{"date":"2023-12-15","current":11.550381,"twenty":11.539745,"median":33.201831,"eighty":38.435892,"marketCap":108213546},{"date":"2023-12-22","current":11.550381,"twenty":11.539745,"median":33.201831,"eighty":38.435892,"marketCap":108213546},{"date":"2023-12-29","current":11.60356,"twenty":11.539745,"median":33.201831,"eighty":38.435892,"marketCap":108711767},{"date":"2024-01-05","current":11.614195,"twenty":11.539745,"median":33.201831,"eighty":38.435892,"marketCap":108811411},{"date":"2024-01-12","current":11.614195,"twenty":11.539745,"median":33.169022,"eighty":38.378039,"marketCap":108811411},{"date":"2024-01-19","current":11.635467,"twenty":11.540383,"median":33.136214,"eighty":38.363576,"marketCap":109010700},{"date":"2024-01-26","current":11.667374,"twenty":11.546552,"median":33.136214,"eighty":38.363576,"marketCap":109309632},{"date":"2024-02-02","current":11.688645,"twenty":11.550381,"median":33.136214,"eighty":38.363576,"marketCap":109508920},{"date":"2024-02-09","current":11.688645,"twenty":11.550381,"median":33.136214,"eighty":38.363576,"marketCap":109508920},{"date":"2024-02-16","current":11.656738,"twenty":11.550381,"median":33.103406,"eighty":38.363576,"marketCap":109209988},{"date":"2024-02-23","current":11.720553,"twenty":11.550381,"median":33.103406,"eighty":38.363576,"marketCap":109807853},{"date":"2024-03-01","current":11.731188,"twenty":11.550381,"median":33.103406,"eighty":38.349113,"marketCap":109907497},{"date":"2024-03-08","current":11.75246,"twenty":11.550381,"median":33.070598,"eighty":38.327418,"marketCap":110106785},{"date":"2024-03-15","current":11.75246,"twenty":11.550381,"median":33.070598,"eighty":38.327418,"marketCap":110106785},{"date":"2024-03-22","current":11.795003,"twenty":11.550381,"median":33.070598,"eighty":38.327418,"marketCap":110505362},{"date":"2024-03-28","current":11.805638,"twenty":11.550381,"median":33.070598,"eighty":38.327418,"marketCap":110605006},{"date":"2024-04-05","current":17.116654,"twenty":11.550381,"median":33.03779,"eighty":38.327418,"marketCap":109209988},{"date":"2024-04-12","current":17.350915,"twenty":11.550381,"median":33.013184,"eighty":38.327418,"marketCap":110704650},{"date":"2024-04-19","current":17.397767,"twenty":11.550381,"median":32.906558,"eighty":38.320186,"marketCap":111003583},{"date":"2024-04-26","current":17.491472,"twenty":11.550381,"median":24.307424,"eighty":38.276797,"marketCap":111601448},{"date":"2024-05-03","current":17.397767,"twenty":11.550381,"median":24.284492,"eighty":38.218944,"marketCap":111003583},{"date":"2024-05-10","current":17.465859,"twenty":11.550381,"median":24.284492,"eighty":38.218944,"marketCap":111438031},{"date":"2024-05-17","current":269.441663,"twenty":11.55889,"median":24.284492,"eighty":38.218944,"marketCap":111499810},{"date":"2024-05-24","current":268.724103,"twenty":11.592924,"median":24.284492,"eighty":38.327418,"marketCap":111202871},{"date":"2024-05-31","current":215.538123,"twenty":11.592924,"median":24.284492,"eighty":38.327418,"marketCap":89193555},{"date":"2024-06-07","current":216.504661,"twenty":11.60356,"median":24.307424,"eighty":38.363576,"marketCap":89593526},{"date":"2024-06-14","current":217.277893,"twenty":11.612068,"median":32.906558,"eighty":38.363576,"marketCap":89913503},{"date":"2024-06-21","current":217.4712,"twenty":11.614195,"median":32.988578,"eighty":38.435892,"marketCap":89993497},{"date":"2024-06-28","current":218.727699,"twenty":11.614195,"median":33.03779,"eighty":38.435892,"marketCap":90513459},{"date":"2024-07-05","current":218.437738,"twenty":11.614195,"median":33.03779,"eighty":38.443124,"marketCap":90393468},{"date":"2024-07-12","current":219.404277,"twenty":11.614195,"median":33.070598,"eighty":38.47205,"marketCap":90793439},{"date":"2024-07-15","current":219.404277,"twenty":11.614195,"median":33.070598,"eighty":38.47205,"marketCap":90793439},{"date":"2024-08-02","current":220.757432,"twenty":11.614195,"median":33.070598,"eighty":38.47205,"marketCap":91353399},{"date":"2024-08-09","current":219.597584,"twenty":11.614195,"median":33.070598,"eighty":38.486513,"marketCap":90873433},{"date":"2024-08-16","current":219.597584,"twenty":11.614195,"median":33.070598,"eighty":38.508208,"marketCap":90873433},{"date":"2024-08-23","current":-13.807793,"twenty":11.614195,"median":33.070598,"eighty":38.537134,"marketCap":90873433},{"date":"2024-08-30","current":-13.819948,"twenty":11.614195,"median":33.070598,"eighty":38.508208,"marketCap":90953428},{"date":"2024-09-06","current":-13.941495,"twenty":11.592924,"median":33.070598,"eighty":38.508208,"marketCap":91753370},{"date":"2024-09-13","current":-13.832102,"twenty":11.550381,"median":33.070598,"eighty":38.508208,"marketCap":91033422},{"date":"2024-09-20","current":-13.832102,"twenty":11.550381,"median":33.03779,"eighty":38.508208,"marketCap":91033422},{"date":"2024-09-27","current":-14.014545,"twenty":11.550381,"median":32.988578,"eighty":38.490129,"marketCap":92234135},{"date":"2024-10-04","current":-13.892876,"twenty":11.550381,"median":28.618457,"eighty":38.490129,"marketCap":91433393},{"date":"2024-10-11","current":-13.941495,"twenty":11.539745,"median":24.307424,"eighty":38.47205,"marketCap":91753370},{"date":"2024-10-18","current":-13.941495,"twenty":11.539745,"median":24.284492,"eighty":38.47205,"marketCap":91753370},{"date":"2024-10-25","current":-14.014423,"twenty":-13.807793,"median":24.284492,"eighty":38.47205,"marketCap":92233335},{"date":"2024-10-31","current":-14.002269,"twenty":-13.810224,"median":24.284492,"eighty":38.47205,"marketCap":92153341},{"date":"2024-11-08","current":-14.002269,"twenty":-13.822379,"median":24.261561,"eighty":38.47205,"marketCap":92153341},{"date":"2024-11-15","current":-14.063042,"twenty":-13.832102,"median":24.238629,"eighty":38.47205,"marketCap":92553312},{"date":"2024-11-22","current":-12.710815,"twenty":-13.832102,"median":24.215698,"eighty":38.47205,"marketCap":92633306},{"date":"2024-11-29","current":-12.666909,"twenty":-13.832102,"median":24.215698,"eighty":38.47205,"marketCap":92313329},{"date":"2024-12-06","current":-12.809604,"twenty":-13.832102,"median":24.215698,"eighty":38.47205,"marketCap":93353254},{"date":"2024-12-13","current":-12.887866,"twenty":-13.832102,"median":24.192766,"eighty":38.450355,"marketCap":93923613},{"date":"2024-12-20","current":-12.842533,"twenty":-13.82481,"median":24.192766,"eighty":38.435892,"marketCap":93593237},{"date":"2024-12-27","current":-12.82058,"twenty":-13.819948,"median":17.491472,"eighty":38.435892,"marketCap":93433248},{"date":"2025-01-03","current":-12.974252,"twenty":-13.819948,"median":17.475542,"eighty":38.435892,"marketCap":94553168},{"date":"2025-01-10","current":-13.007181,"twenty":-13.819948,"median":17.465859,"eighty":38.435892,"marketCap":94793150}],"updateTime":1753263028042}}}