Civista Bancshares

24.83

-0.0400-0.16%

Post-market: 24.830.00000.00%16:10 EST

Volume:143.79K

Turnover:3.59M

Market Cap:515.16M

PE:9.41

High:25.40

Open:25.14

Low:24.75

Close:24.87

52wk High:25.59

52wk Low:17.47

Shares:20.75M

Float Shares:18.24M

Volume Ratio:1.39

T/O Rate:0.79%

Dividend:0.68

Dividend Rate:2.74%

EPS(TTM):2.64

EPS(LYR):2.64

ROE:9.92%

ROA:1.10%

PB:0.95

PE(LYR):9.39

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CIVB/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIVB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIVB\",,,,,undefined,":{"symbol":"CIVB","market":"US","secType":"STK","nameCN":"Civista Bancshares","latestPrice":24.83,"timestamp":1770411600000,"preClose":24.87,"halted":0,"volume":143785,"hourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.83,"latestTime":"16:10 EST","volume":981,"amount":24358.23,"timestamp":1770412204742,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0016083634901488822,"floatShares":18242600,"shares":20747400,"eps":2.64,"marketStatus":"Market Closed","change":-0.04,"latestTime":"02-06 16:00:00 EST","open":25.14,"high":25.4,"low":24.745,"amount":3592375.2326,"amplitude":0.026337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.64,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":986184000000,"exchange":"NASDAQ","adjPreClose":24.87,"dividendRate":0.027386,"preHourTrading":{"tag":"盘前","latestPrice":25.03,"preClose":24.87,"latestTime":"09:29 EST","volume":38,"amount":949.340016,"timestamp":1770388198062,"change":0.16,"changeRate":0.006433,"amplitude":0.002413},"postHourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.83,"latestTime":"16:10 EST","volume":981,"amount":24358.23,"timestamp":1770412204742,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3885938008356182,"impliedVol":0.1205,"impliedVolPercentile":0.1554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIVB\",,,,,undefined,":{"symbol":"CIVB","floatShares":18242600,"roa":"1.10%","roe":"9.92%","lyrEps":2.643071,"volumeRatio":1.3885938008356182,"shares":20747400,"dividePrice":0.68,"high":25.4,"amplitude":0.026337,"preClose":24.87,"low":24.745,"week52Low":17.4657,"pbRate":"0.95","psRate":"3.05","week52High":25.59,"institutionHeld":0.8093,"latestPrice":24.83,"eps":2.64,"divideRate":0.027386,"volume":143785,"delay":0,"ttmEps":2.64,"open":25.14,"prevYearClose":22.22,"prevWeekClose":24.13,"prevMonthClose":24.13,"prevQuarterClose":22.22,"fiveDayClose":24.13,"twentyDayClose":22.57,"sixtyDayClose":21.98,"dividendPayoutRate":0.2572764787627726,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.06250000000000006,"fiveYearAvgDividendRate":0.028047111158203387},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIVB\",params:#limit:5,,,undefined,":[{"date":"2026-02-10","symbol":"CIVB","amount":0.18,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-10","defaultRemindTime":1770733800000,"name":"Civista Bancshares, Inc. ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-24","payableDate":"2026-02-10","currency":"USD","dateTimestamp":1770699600000,"payDate":"2026-02-24"},{"market":"US","date":"2026-01-29","symbol":"CIVB","fiscalQuarterEnding":"2025/12","expectedEps":0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":0.75},{"date":"2025-11-04","symbol":"CIVB","amount":0.17,"announcedDate":"2025-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-04","defaultRemindTime":1762266600000,"name":"Civista Bancshares, Inc. ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-18","payableDate":"2025-11-04","currency":"USD","dateTimestamp":1762232400000,"payDate":"2025-11-18"},{"market":"US","date":"2025-10-23","symbol":"CIVB","fiscalQuarterEnding":"2025/09","expectedEps":0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"pre","actualEps":0.68},{"date":"2025-08-05","symbol":"CIVB","amount":0.17,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-05","defaultRemindTime":1754400600000,"name":"Civista Bancshares, Inc. ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-19","payableDate":"2025-08-05","currency":"USD","dateTimestamp":1754366400000,"payDate":"2025-08-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIVB\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-15","recordDate":"2016-04-19","paymentDate":"2016-05-02","value":0.05,"currency":"USD"},{"executeDate":"2016-07-15","recordDate":"2016-07-19","paymentDate":"2016-08-01","value":0.06,"currency":"USD"},{"executeDate":"2016-10-14","recordDate":"2016-10-18","paymentDate":"2016-11-01","value":0.06,"currency":"USD"},{"executeDate":"2017-01-19","recordDate":"2017-01-23","paymentDate":"2017-02-01","value":0.06,"currency":"USD"},{"executeDate":"2017-04-13","recordDate":"2017-04-18","paymentDate":"2017-05-01","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIVB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1755493200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIVB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIVB","date":"2026-02-05","current":9.405303,"percent":0.938611,"low":5.013659,"twenty":6.262476,"median":9.063754,"eighty":10.182994,"high":13.156671,"avg":8.628323,"sd":1.838263,"marketCap":514097625},"quantilePoints":[{"date":"2021-02-12","current":9.768361,"twenty":9.65356,"median":13.573366,"eighty":18.335343,"marketCap":314463072},{"date":"2021-02-19","current":9.570821,"twenty":9.611133,"median":13.573366,"eighty":18.335343,"marketCap":308103860},{"date":"2021-02-26","current":9.496743,"twenty":9.578694,"median":13.573366,"eighty":18.335343,"marketCap":305719155},{"date":"2021-03-05","current":10.578276,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":340535845},{"date":"2021-03-12","current":11.605484,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":373603752},{"date":"2021-03-19","current":11.247592,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":362082490},{"date":"2021-03-26","current":11.756277,"twenty":9.611133,"median":13.573366,"eighty":18.335343,"marketCap":378458080},{"date":"2021-04-01","current":11.89501,"twenty":9.611133,"median":13.573366,"eighty":18.335343,"marketCap":382924150},{"date":"2021-04-09","current":11.838489,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":381104640},{"date":"2021-04-16","current":12.146783,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":391029240},{"date":"2021-04-23","current":10.410018,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":365568617},{"date":"2021-04-30","current":10.374137,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":364308579},{"date":"2021-05-07","current":10.383108,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":364623588},{"date":"2021-05-14","current":10.525773,"twenty":9.63996,"median":13.589574,"eighty":18.343871,"marketCap":369633578},{"date":"2021-05-21","current":10.53912,"twenty":9.694283,"median":13.589574,"eighty":18.343871,"marketCap":370102260},{"date":"2021-05-28","current":10.561363,"twenty":9.773852,"median":13.589574,"eighty":18.343871,"marketCap":370883396},{"date":"2021-06-04","current":10.512427,"twenty":9.880575,"median":13.589574,"eighty":18.343871,"marketCap":369164897},{"date":"2021-06-11","current":10.116487,"twenty":9.93506,"median":13.589574,"eighty":18.343871,"marketCap":355260675},{"date":"2021-06-18","current":9.845112,"twenty":9.971908,"median":13.589574,"eighty":18.343871,"marketCap":345730815},{"date":"2021-06-25","current":9.947434,"twenty":9.982667,"median":13.589574,"eighty":18.343871,"marketCap":349324041},{"date":"2021-07-02","current":10.071999,"twenty":9.969769,"median":13.589574,"eighty":18.343871,"marketCap":353698403},{"date":"2021-07-09","current":9.862908,"twenty":9.93506,"median":13.589574,"eighty":18.343871,"marketCap":346355724},{"date":"2021-07-16","current":10.218809,"twenty":9.93506,"median":13.589574,"eighty":18.343871,"marketCap":358853901},{"date":"2021-07-23","current":9.217365,"twenty":9.934088,"median":13.589574,"eighty":18.343871,"marketCap":348204395},{"date":"2021-07-30","current":9.352193,"twenty":9.884395,"median":13.589574,"eighty":18.343871,"marketCap":353297810},{"date":"2021-08-06","current":9.576908,"twenty":9.833434,"median":13.589574,"eighty":18.343871,"marketCap":361786836},{"date":"2021-08-13","current":9.541589,"twenty":9.768361,"median":13.589574,"eighty":18.343871,"marketCap":360452589},{"date":"2021-08-20","current":9.225005,"twenty":9.689345,"median":13.589574,"eighty":18.343871,"marketCap":348493012},{"date":"2021-08-27","current":9.589677,"twenty":9.621736,"median":13.589574,"eighty":18.343871,"marketCap":362269234},{"date":"2021-09-03","current":9.261071,"twenty":9.579462,"median":13.573366,"eighty":18.335343,"marketCap":349855495},{"date":"2021-09-10","current":9.028643,"twenty":9.546201,"median":13.573366,"eighty":18.335343,"marketCap":341075046},{"date":"2021-09-17","current":9.108791,"twenty":9.499058,"median":13.573366,"eighty":18.335343,"marketCap":344102787},{"date":"2021-09-24","current":9.249049,"twenty":9.429129,"median":13.573366,"eighty":18.335343,"marketCap":349401334},{"date":"2021-10-01","current":9.509529,"twenty":9.408976,"median":13.573366,"eighty":18.335343,"marketCap":359241493},{"date":"2021-10-08","current":10.018468,"twenty":9.410102,"median":13.572902,"eighty":18.326815,"marketCap":378467650},{"date":"2021-10-15","current":10.138689,"twenty":9.410102,"median":13.572902,"eighty":18.326815,"marketCap":383009261},{"date":"2021-10-22","current":10.050527,"twenty":9.410102,"median":13.572902,"eighty":18.326815,"marketCap":379678746},{"date":"2021-10-29","current":9.100363,"twenty":9.399083,"median":13.572902,"eighty":18.326815,"marketCap":361621126},{"date":"2021-11-05","current":9.550464,"twenty":9.39669,"median":13.572902,"eighty":18.326815,"marketCap":379506793},{"date":"2021-11-12","current":9.547922,"twenty":9.39669,"median":13.572902,"eighty":18.326815,"marketCap":379405793},{"date":"2021-11-19","current":9.411794,"twenty":9.39669,"median":13.572902,"eighty":18.326815,"marketCap":373996443},{"date":"2021-11-26","current":9.135755,"twenty":9.380403,"median":13.572902,"eighty":18.326815,"marketCap":363027483},{"date":"2021-12-03","current":9.045002,"twenty":9.349742,"median":13.572902,"eighty":18.326815,"marketCap":359421250},{"date":"2021-12-10","current":9.097941,"twenty":9.328396,"median":13.565899,"eighty":18.326815,"marketCap":361524886},{"date":"2021-12-17","current":8.784089,"twenty":9.290726,"median":13.565899,"eighty":18.326815,"marketCap":349053329},{"date":"2021-12-23","current":9.29079,"twenty":9.259119,"median":13.565899,"eighty":18.326815,"marketCap":369188132},{"date":"2021-12-31","current":9.226507,"twenty":9.253057,"median":13.506444,"eighty":18.326815,"marketCap":366633716},{"date":"2022-01-07","current":9.687833,"twenty":9.253057,"median":13.447885,"eighty":18.318286,"marketCap":384965402},{"date":"2022-01-14","current":9.416121,"twenty":9.251112,"median":13.410787,"eighty":18.318286,"marketCap":374168388},{"date":"2022-01-21","current":8.994784,"twenty":9.236585,"median":13.373401,"eighty":18.318286,"marketCap":357425736},{"date":"2022-01-28","current":8.960927,"twenty":9.223207,"median":13.294627,"eighty":18.318286,"marketCap":356080344},{"date":"2022-02-04","current":8.929607,"twenty":9.190289,"median":13.138558,"eighty":18.318286,"marketCap":362059863},{"date":"2022-02-11","current":9.025466,"twenty":9.180375,"median":13.059307,"eighty":18.309758,"marketCap":365946550},{"date":"2022-02-18","current":8.929607,"twenty":9.155418,"median":13.035885,"eighty":18.309758,"marketCap":362059863},{"date":"2022-02-25","current":9.132385,"twenty":9.148271,"median":12.956723,"eighty":18.309758,"marketCap":370281701},{"date":"2022-03-04","current":8.940668,"twenty":9.128612,"median":12.92352,"eighty":18.309758,"marketCap":362508327},{"date":"2022-03-11","current":8.999658,"twenty":9.100363,"median":12.816464,"eighty":18.146019,"marketCap":364900134},{"date":"2022-03-18","current":8.816723,"twenty":9.087265,"median":12.715941,"eighty":16.052796,"marketCap":357482849},{"date":"2022-03-25","current":8.970951,"twenty":9.074497,"median":12.577471,"eighty":15.457072,"marketCap":363736193},{"date":"2022-04-01","current":8.952591,"twenty":9.049702,"median":12.450018,"eighty":15.379088,"marketCap":362991747},{"date":"2022-04-08","current":8.508266,"twenty":9.039477,"median":12.260393,"eighty":15.320332,"marketCap":344976160},{"date":"2022-04-14","current":8.309973,"twenty":9.031651,"median":12.195111,"eighty":15.267578,"marketCap":336936146},{"date":"2022-04-22","current":8.44584,"twenty":9.023254,"median":12.117396,"eighty":15.193104,"marketCap":342445045},{"date":"2022-04-29","current":8.053484,"twenty":8.994284,"median":11.964375,"eighty":15.145735,"marketCap":308077995},{"date":"2022-05-06","current":8.10377,"twenty":8.970793,"median":11.86675,"eighty":15.10824,"marketCap":310001633},{"date":"2022-05-13","current":7.950323,"twenty":8.960729,"median":11.817937,"eighty":15.061042,"marketCap":304131673},{"date":"2022-05-20","current":7.73679,"twenty":8.951857,"median":11.720309,"eighty":15.050874,"marketCap":295963148},{"date":"2022-05-27","current":8.129539,"twenty":8.942458,"median":11.465967,"eighty":15.050874,"marketCap":310987399},{"date":"2022-06-03","current":7.950323,"twenty":8.929607,"median":11.260437,"eighty":15.050874,"marketCap":304131673},{"date":"2022-06-10","current":8.015146,"twenty":8.919542,"median":11.097088,"eighty":15.050874,"marketCap":306611404},{"date":"2022-06-17","current":8.026586,"twenty":8.896219,"median":11.070555,"eighty":15.050874,"marketCap":307049003},{"date":"2022-06-24","current":8.503224,"twenty":8.890063,"median":11.052372,"eighty":15.053342,"marketCap":325282317},{"date":"2022-07-01","current":8.731383,"twenty":8.867139,"median":10.929948,"eighty":15.053342,"marketCap":334010326},{"date":"2022-07-08","current":8.690677,"twenty":8.849772,"median":10.897706,"eighty":15.046816,"marketCap":332453168},{"date":"2022-07-15","current":8.70696,"twenty":8.84017,"median":10.741104,"eighty":15.03702,"marketCap":333076032},{"date":"2022-07-22","current":8.914559,"twenty":8.829876,"median":10.685832,"eighty":15.03702,"marketCap":341017536},{"date":"2022-07-29","current":9.138493,"twenty":8.829876,"median":10.619197,"eighty":15.03702,"marketCap":336214295},{"date":"2022-08-05","current":9.193341,"twenty":8.829876,"median":10.566077,"eighty":15.03702,"marketCap":338232202},{"date":"2022-08-12","current":9.400386,"twenty":8.829876,"median":10.538441,"eighty":15.03702,"marketCap":345849583},{"date":"2022-08-19","current":9.262083,"twenty":8.829876,"median":10.512427,"eighty":15.03702,"marketCap":340761292},{"date":"2022-08-26","current":9.144735,"twenty":8.829876,"median":10.472199,"eighty":15.03702,"marketCap":336443954},{"date":"2022-09-02","current":8.884894,"twenty":8.829876,"median":10.437681,"eighty":15.03702,"marketCap":326884135},{"date":"2022-09-09","current":9.039961,"twenty":8.822815,"median":10.415305,"eighty":15.03702,"marketCap":332589188},{"date":"2022-09-16","current":8.65439,"twenty":8.815447,"median":10.391639,"eighty":15.03702,"marketCap":318403650},{"date":"2022-09-23","current":8.729827,"twenty":8.791765,"median":10.370067,"eighty":15.03702,"marketCap":321179082},{"date":"2022-09-30","current":8.700491,"twenty":8.760002,"median":10.363415,"eighty":15.03702,"marketCap":320099747},{"date":"2022-10-07","current":8.687918,"twenty":8.753297,"median":10.354203,"eighty":15.03702,"marketCap":319637175},{"date":"2022-10-14","current":9.006433,"twenty":8.730761,"median":10.327181,"eighty":15.03702,"marketCap":331355663},{"date":"2022-10-21","current":9.102825,"twenty":8.730761,"median":10.31583,"eighty":15.03702,"marketCap":334902048},{"date":"2022-10-28","current":9.321871,"twenty":8.730761,"median":10.285113,"eighty":15.03702,"marketCap":356664108},{"date":"2022-11-04","current":9.405493,"twenty":8.730761,"median":10.236604,"eighty":15.03702,"marketCap":359863572},{"date":"2022-11-11","current":9.631009,"twenty":8.730761,"median":10.216024,"eighty":15.03702,"marketCap":368492044},{"date":"2022-11-18","current":9.828315,"twenty":8.730761,"median":10.187667,"eighty":15.03702,"marketCap":376041177},{"date":"2022-11-25","current":9.515914,"twenty":8.730761,"median":10.169209,"eighty":15.03702,"marketCap":364088384},{"date":"2022-12-02","current":9.437814,"twenty":8.730761,"median":10.138689,"eighty":15.03702,"marketCap":361100185},{"date":"2022-12-09","current":9.400819,"twenty":8.730761,"median":10.114693,"eighty":15.03702,"marketCap":359684723},{"date":"2022-12-16","current":9.306276,"twenty":8.730761,"median":10.096269,"eighty":15.03702,"marketCap":356067430},{"date":"2022-12-23","current":9.076086,"twenty":8.730761,"median":10.067944,"eighty":15.03702,"marketCap":347260108},{"date":"2022-12-30","current":9.047312,"twenty":8.730761,"median":10.025305,"eighty":15.03702,"marketCap":346159193},{"date":"2023-01-06","current":9.150075,"twenty":8.730761,"median":10.019976,"eighty":15.03702,"marketCap":350091033},{"date":"2023-01-13","current":9.285723,"twenty":8.730761,"median":10.008756,"eighty":15.03702,"marketCap":355281062},{"date":"2023-01-20","current":8.95688,"twenty":8.730761,"median":9.991922,"eighty":15.03702,"marketCap":342699174},{"date":"2023-01-27","current":8.993875,"twenty":8.730761,"median":9.976514,"eighty":15.03702,"marketCap":344114636},{"date":"2023-02-03","current":9.271336,"twenty":8.730761,"median":9.956018,"eighty":15.03702,"marketCap":354730604},{"date":"2023-02-10","current":8.7204,"twenty":8.7204,"median":9.934088,"eighty":15.03702,"marketCap":343819195},{"date":"2023-02-17","current":8.732367,"twenty":8.70696,"median":9.912031,"eighty":15.03702,"marketCap":344291042},{"date":"2023-02-24","current":8.481047,"twenty":8.689573,"median":9.866328,"eighty":15.03702,"marketCap":334382254},{"date":"2023-03-03","current":8.664551,"twenty":8.682402,"median":9.831766,"eighty":15.03702,"marketCap":341617242},{"date":"2023-03-10","current":7.810861,"twenty":8.674965,"median":9.791727,"eighty":15.019762,"marketCap":307958821},{"date":"2023-03-17","current":7.106221,"twenty":8.649421,"median":9.754326,"eighty":15.019762,"marketCap":280176981},{"date":"2023-03-24","current":6.83904,"twenty":8.60484,"median":9.700889,"eighty":15.019762,"marketCap":269642830},{"date":"2023-03-31","current":6.73137,"twenty":8.563126,"median":9.656002,"eighty":15.019357,"marketCap":265397724},{"date":"2023-04-06","current":6.819101,"twenty":8.523215,"median":9.631112,"eighty":15.019357,"marketCap":268856699},{"date":"2023-04-14","current":6.382439,"twenty":8.510158,"median":9.618324,"eighty":15.016663,"marketCap":251640437},{"date":"2023-04-21","current":6.256824,"twenty":8.488501,"median":9.605175,"eighty":15.016663,"marketCap":246687813},{"date":"2023-04-28","current":5.909888,"twenty":8.479946,"median":9.581955,"eighty":15.017263,"marketCap":233009139},{"date":"2023-05-05","current":5.259697,"twenty":8.412791,"median":9.566969,"eighty":15.017864,"marketCap":230632468},{"date":"2023-05-12","current":5.464201,"twenty":8.288082,"median":9.540942,"eighty":15.017864,"marketCap":239599761},{"date":"2023-05-19","current":5.746521,"twenty":8.198175,"median":9.514726,"eighty":15.017864,"marketCap":251979191},{"date":"2023-05-26","current":5.577506,"twenty":8.14026,"median":9.507693,"eighty":15.018082,"marketCap":244568039},{"date":"2023-06-02","current":5.311396,"twenty":8.112762,"median":9.489946,"eighty":15.018082,"marketCap":232899415},{"date":"2023-06-09","current":5.983861,"twenty":8.095172,"median":9.453389,"eighty":15.018082,"marketCap":262386342},{"date":"2023-06-16","current":6.142089,"twenty":8.072582,"median":9.43903,"eighty":15.018082,"marketCap":269324442},{"date":"2023-06-23","current":6.044995,"twenty":8.055819,"median":9.433806,"eighty":15.018299,"marketCap":265066972},{"date":"2023-06-30","current":6.257163,"twenty":8.024298,"median":9.42134,"eighty":15.018517,"marketCap":274370334},{"date":"2023-07-07","current":6.023418,"twenty":8.00431,"median":9.411794,"eighty":15.018517,"marketCap":264120867},{"date":"2023-07-14","current":6.210414,"twenty":7.950323,"median":9.401722,"eighty":15.018517,"marketCap":272320440},{"date":"2023-07-21","current":6.739036,"twenty":7.936723,"median":9.396708,"eighty":15.018517,"marketCap":295500003},{"date":"2023-07-28","current":6.997953,"twenty":7.895365,"median":9.372045,"eighty":15.018517,"marketCap":306853258},{"date":"2023-08-04","current":6.3043,"twenty":7.868962,"median":9.358855,"eighty":15.009199,"marketCap":291145188},{"date":"2023-08-11","current":6.213336,"twenty":7.843667,"median":9.343094,"eighty":14.988301,"marketCap":286944265},{"date":"2023-08-18","current":6.022366,"twenty":7.754659,"median":9.32519,"eighty":14.908887,"marketCap":278124902},{"date":"2023-08-25","current":5.91324,"twenty":7.69867,"median":9.317175,"eighty":14.882416,"marketCap":273085267},{"date":"2023-09-01","current":5.793884,"twenty":7.66933,"median":9.306276,"eighty":14.882416,"marketCap":267573165},{"date":"2023-09-08","current":5.476738,"twenty":7.630427,"median":9.285723,"eighty":14.882416,"marketCap":252926723},{"date":"2023-09-15","current":5.698399,"twenty":7.59542,"median":9.277722,"eighty":14.865697,"marketCap":263163484},{"date":"2023-09-22","current":5.51084,"twenty":7.57152,"median":9.259445,"eighty":14.807182,"marketCap":254501609},{"date":"2023-09-28","current":5.347152,"twenty":7.532491,"median":9.252772,"eighty":14.693656,"marketCap":246942156},{"date":"2023-10-06","current":5.394894,"twenty":7.521454,"median":9.244754,"eighty":14.475877,"marketCap":249146996},{"date":"2023-10-13","current":5.32328,"twenty":7.476383,"median":9.226173,"eighty":14.384352,"marketCap":245839735},{"date":"2023-10-20","current":5.224385,"twenty":7.44917,"median":9.222437,"eighty":14.273577,"marketCap":241272565},{"date":"2023-10-27","current":5.265307,"twenty":7.42333,"median":9.203409,"eighty":13.28911,"marketCap":243162429},{"date":"2023-11-03","current":5.08617,"twenty":7.406682,"median":9.183201,"eighty":11.919673,"marketCap":231202035},{"date":"2023-11-10","current":5.034376,"twenty":7.358504,"median":9.167833,"eighty":11.836434,"marketCap":228847636},{"date":"2023-11-17","current":5.476352,"twenty":7.315641,"median":9.160881,"eighty":11.787107,"marketCap":248938512},{"date":"2023-11-24","current":5.324422,"twenty":7.304691,"median":9.149023,"eighty":11.652799,"marketCap":242032273},{"date":"2023-12-01","current":5.40384,"twenty":7.265421,"median":9.141854,"eighty":11.461343,"marketCap":245642353},{"date":"2023-12-08","current":5.704245,"twenty":7.222285,"median":9.136054,"eighty":11.243058,"marketCap":259297870},{"date":"2023-12-15","current":6.336132,"twenty":7.191927,"median":9.127876,"eighty":11.081462,"marketCap":288021544},{"date":"2023-12-22","current":6.379293,"twenty":7.153604,"median":9.11454,"eighty":11.065262,"marketCap":289983544},{"date":"2023-12-29","current":6.460437,"twenty":7.133112,"median":9.108791,"eighty":11.046446,"marketCap":293672103},{"date":"2024-01-05","current":6.187656,"twenty":7.117451,"median":9.101594,"eighty":10.929948,"marketCap":281272266},{"date":"2024-01-12","current":5.901062,"twenty":7.087833,"median":9.089121,"eighty":10.894372,"marketCap":268244588},{"date":"2024-01-19","current":5.807833,"twenty":7.074376,"median":9.086933,"eighty":10.741104,"marketCap":264006669},{"date":"2024-01-26","current":6.187656,"twenty":7.042489,"median":9.073362,"eighty":10.689517,"marketCap":281272266},{"date":"2024-02-02","current":5.787115,"twenty":6.981755,"median":9.062334,"eighty":10.624603,"marketCap":263064909},{"date":"2024-02-09","current":5.950993,"twenty":6.935243,"median":9.048512,"eighty":10.575836,"marketCap":255678456},{"date":"2024-02-16","current":5.73911,"twenty":6.89826,"median":9.044152,"eighty":10.538984,"marketCap":246575111},{"date":"2024-02-23","current":5.578371,"twenty":6.843748,"median":9.039961,"eighty":10.524813,"marketCap":239669124},{"date":"2024-03-01","current":5.487042,"twenty":6.816708,"median":9.033377,"eighty":10.478206,"marketCap":235745268},{"date":"2024-03-08","current":5.410326,"twenty":6.787221,"median":9.028643,"eighty":10.45745,"marketCap":232449229},{"date":"2024-03-15","current":5.221265,"twenty":6.761594,"median":9.014406,"eighty":10.427619,"marketCap":224326416},{"date":"2024-03-22","current":5.637505,"twenty":6.73137,"median":8.999658,"eighty":10.394887,"marketCap":242209781},{"date":"2024-03-28","current":5.564481,"twenty":6.708582,"median":8.99386,"eighty":10.380907,"marketCap":239072348},{"date":"2024-04-05","current":5.560829,"twenty":6.676024,"median":8.984274,"eighty":10.363415,"marketCap":238915477},{"date":"2024-04-12","current":5.232218,"twenty":6.63517,"median":8.970557,"eighty":10.358197,"marketCap":224797031},{"date":"2024-04-19","current":5.224916,"twenty":6.538743,"median":8.962803,"eighty":10.348987,"marketCap":224483288},{"date":"2024-04-26","current":5.520666,"twenty":6.484356,"median":8.954021,"eighty":10.31935,"marketCap":237189889},{"date":"2024-05-03","current":6.143808,"twenty":6.424061,"median":8.944488,"eighty":10.295431,"marketCap":223855801},{"date":"2024-05-10","current":6.392498,"twenty":6.381841,"median":8.939377,"eighty":10.262559,"marketCap":232917062},{"date":"2024-05-17","current":6.323437,"twenty":6.363538,"median":8.929607,"eighty":10.227424,"marketCap":230400740},{"date":"2024-05-24","current":6.388182,"twenty":6.355377,"median":8.923995,"eighty":10.201903,"marketCap":232759792},{"date":"2024-05-31","current":6.185314,"twenty":6.340276,"median":8.919542,"eighty":10.182428,"marketCap":225368096},{"date":"2024-06-07","current":6.090354,"twenty":6.318105,"median":8.899332,"eighty":10.154519,"marketCap":221908153},{"date":"2024-06-14","current":5.956548,"twenty":6.282287,"median":8.895393,"eighty":10.134282,"marketCap":217032779},{"date":"2024-06-21","current":6.086038,"twenty":6.261331,"median":8.889574,"eighty":10.109034,"marketCap":221750883},{"date":"2024-06-28","current":6.686009,"twenty":6.259545,"median":8.873313,"eighty":10.084045,"marketCap":243611431},{"date":"2024-07-05","current":6.198263,"twenty":6.257608,"median":8.865194,"eighty":10.056938,"marketCap":225839906},{"date":"2024-07-12","current":6.733489,"twenty":6.257608,"median":8.852433,"eighty":10.022945,"marketCap":245341402},{"date":"2024-07-19","current":7.609706,"twenty":6.257608,"median":8.849134,"eighty":10.010453,"marketCap":277267239},{"date":"2024-07-26","current":8.192412,"twenty":6.257608,"median":8.835266,"eighty":9.994335,"marketCap":298498706},{"date":"2024-08-02","current":7.664995,"twenty":6.257608,"median":8.816085,"eighty":9.981436,"marketCap":256516718},{"date":"2024-08-09","current":7.312311,"twenty":6.257608,"median":8.780009,"eighty":9.956269,"marketCap":244713802},{"date":"2024-08-16","current":7.669697,"twenty":6.257608,"median":8.747559,"eighty":9.934866,"marketCap":256674090},{"date":"2024-08-23","current":7.965952,"twenty":6.257608,"median":8.728569,"eighty":9.91311,"marketCap":266588540},{"date":"2024-08-30","current":7.980059,"twenty":6.257608,"median":8.714737,"eighty":9.8663,"marketCap":267060657},{"date":"2024-09-06","current":7.791961,"twenty":6.257608,"median":8.695584,"eighty":9.8331,"marketCap":260765768},{"date":"2024-09-13","current":8.186967,"twenty":6.257608,"median":8.682536,"eighty":9.797979,"marketCap":273985035},{"date":"2024-09-20","current":8.36566,"twenty":6.257608,"median":8.675932,"eighty":9.762182,"marketCap":279965179},{"date":"2024-09-27","current":8.34685,"twenty":6.257608,"median":8.652181,"eighty":9.720619,"marketCap":279335690},{"date":"2024-10-04","current":8.32804,"twenty":6.257608,"median":8.608144,"eighty":9.658271,"marketCap":278706201},{"date":"2024-10-11","current":8.346482,"twenty":6.257608,"median":8.567549,"eighty":9.631112,"marketCap":279323372},{"date":"2024-10-18","current":8.609808,"twenty":6.257608,"median":8.552504,"eighty":9.614844,"marketCap":288135827},{"date":"2024-10-25","current":8.388802,"twenty":6.257608,"median":8.529394,"eighty":9.604398,"marketCap":280739659},{"date":"2024-11-01","current":10.189083,"twenty":6.257608,"median":8.529394,"eighty":9.598624,"marketCap":320395710},{"date":"2024-11-08","current":11.380145,"twenty":6.257608,"median":8.529394,"eighty":9.598624,"marketCap":357848646},{"date":"2024-11-15","current":11.154944,"twenty":6.257608,"median":8.529394,"eighty":9.598624,"marketCap":350767209},{"date":"2024-11-22","current":11.460216,"twenty":6.257608,"median":8.529394,"eighty":9.598624,"marketCap":360366491},{"date":"2024-11-29","current":11.450207,"twenty":6.257608,"median":8.529394,"eighty":9.598624,"marketCap":360051760},{"date":"2024-12-06","current":11.315087,"twenty":6.257608,"median":8.529394,"eighty":9.598624,"marketCap":355802898},{"date":"2024-12-13","current":11.225006,"twenty":6.257608,"median":8.529394,"eighty":9.598624,"marketCap":352970323},{"date":"2024-12-20","current":10.674516,"twenty":6.257608,"median":8.529394,"eighty":9.598624,"marketCap":335660142},{"date":"2024-12-27","current":10.564417,"twenty":6.257608,"median":8.529394,"eighty":9.598624,"marketCap":332198106},{"date":"2025-01-03","current":10.409279,"twenty":6.257608,"median":8.529394,"eighty":9.598624,"marketCap":327319782},{"date":"2025-01-10","current":9.493463,"twenty":6.257163,"median":8.528918,"eighty":9.581955,"marketCap":298521936},{"date":"2025-01-17","current":10.449315,"twenty":6.257163,"median":8.528918,"eighty":9.581955,"marketCap":328578704},{"date":"2025-01-24","current":10.624471,"twenty":6.257163,"median":8.528918,"eighty":9.581955,"marketCap":334086489},{"date":"2025-01-31","current":10.956911,"twenty":6.257163,"median":8.528918,"eighty":9.581955,"marketCap":347147807},{"date":"2025-02-07","current":10.658899,"twenty":6.257163,"median":8.528918,"eighty":9.581955,"marketCap":337705890},{"date":"2025-02-14","current":10.494992,"twenty":6.257163,"median":8.528918,"eighty":9.581955,"marketCap":332512836},{"date":"2025-02-21","current":10.256582,"twenty":6.257163,"median":8.528918,"eighty":9.581955,"marketCap":324959303},{"date":"2025-02-28","current":10.236715,"twenty":6.257163,"median":8.528918,"eighty":9.581955,"marketCap":324329842},{"date":"2025-03-07","current":9.824465,"twenty":6.257095,"median":8.526351,"eighty":9.583499,"marketCap":311268523},{"date":"2025-03-14","current":9.45879,"twenty":6.257095,"median":8.552504,"eighty":9.583499,"marketCap":299682829},{"date":"2025-03-21","current":9.541847,"twenty":6.257095,"median":8.590889,"eighty":9.601372,"marketCap":302314342},{"date":"2025-03-28","current":9.512533,"twenty":6.257095,"median":8.610446,"eighty":9.60625,"marketCap":301385572},{"date":"2025-04-04","current":9.043502,"twenty":6.259566,"median":8.652181,"eighty":9.609653,"marketCap":286525267},{"date":"2025-04-11","current":9.009302,"twenty":6.260167,"median":8.675345,"eighty":9.608424,"marketCap":285441703},{"date":"2025-04-17","current":9.703076,"twenty":6.260759,"median":8.682202,"eighty":9.614567,"marketCap":307422572},{"date":"2025-04-25","current":9.20886,"twenty":6.260759,"median":8.689298,"eighty":9.623591,"marketCap":326831656},{"date":"2025-05-02","current":10.05716,"twenty":6.260759,"median":8.70696,"eighty":9.634745,"marketCap":356938656},{"date":"2025-05-09","current":9.851644,"twenty":6.260759,"median":8.7204,"eighty":9.68795,"marketCap":349644692},{"date":"2025-05-16","current":10.148986,"twenty":6.260759,"median":8.735129,"eighty":9.701326,"marketCap":360197661},{"date":"2025-05-23","current":9.76419,"twenty":6.260759,"median":8.767546,"eighty":9.732671,"marketCap":346540877},{"date":"2025-05-30","current":10.092141,"twenty":6.260759,"median":8.798979,"eighty":9.737412,"marketCap":358180181},{"date":"2025-06-06","current":9.514948,"twenty":6.260759,"median":8.822501,"eighty":9.740701,"marketCap":337695006},{"date":"2025-06-13","current":9.978452,"twenty":6.260759,"median":8.835266,"eighty":9.76419,"marketCap":354145223},{"date":"2025-06-20","current":9.602401,"twenty":6.260759,"median":8.848496,"eighty":9.76419,"marketCap":340798821},{"date":"2025-06-27","current":10.131495,"twenty":6.260759,"median":8.851366,"eighty":9.767339,"marketCap":359576898},{"date":"2025-07-03","current":10.966677,"twenty":6.260759,"median":8.863939,"eighty":9.782497,"marketCap":389218325},{"date":"2025-07-11","current":13.156671,"twenty":6.260759,"median":8.872321,"eighty":9.807249,"marketCap":466943425},{"date":"2025-07-18","current":11.37029,"twenty":6.260759,"median":8.890063,"eighty":9.829695,"marketCap":403542968},{"date":"2025-07-25","current":10.230789,"twenty":6.260759,"median":8.897467,"eighty":9.853393,"marketCap":403522779},{"date":"2025-08-01","current":9.530788,"twenty":6.260759,"median":8.914559,"eighty":9.861397,"marketCap":375913325},{"date":"2025-08-08","current":9.440503,"twenty":6.260759,"median":8.919885,"eighty":9.861397,"marketCap":372352307},{"date":"2025-08-15","current":9.949741,"twenty":6.260759,"median":8.929607,"eighty":9.876593,"marketCap":392437701},{"date":"2025-08-22","current":9.739191,"twenty":6.260759,"median":8.934593,"eighty":9.876593,"marketCap":384133163},{"date":"2025-08-29","current":10.21905,"twenty":6.260759,"median":8.942906,"eighty":9.905865,"marketCap":403059784},{"date":"2025-09-05","current":10.375739,"twenty":6.260759,"median":8.950755,"eighty":9.921956,"marketCap":409239906},{"date":"2025-09-12","current":10.312084,"twenty":6.260759,"median":8.959102,"eighty":9.948357,"marketCap":406729231},{"date":"2025-09-19","current":10.429601,"twenty":6.260759,"median":8.968532,"eighty":9.968954,"marketCap":411364322},{"date":"2025-09-26","current":10.081948,"twenty":6.262476,"median":8.975974,"eighty":9.997731,"marketCap":397652178},{"date":"2025-10-03","current":9.861604,"twenty":6.262476,"median":8.9919,"eighty":10.008048,"marketCap":388961383},{"date":"2025-10-10","current":10.155396,"twenty":6.262476,"median":8.994784,"eighty":10.019071,"marketCap":400549110},{"date":"2025-10-17","current":9.793053,"twenty":6.262476,"median":9.009302,"eighty":10.02396,"marketCap":386257580},{"date":"2025-10-24","current":9.375281,"twenty":6.262476,"median":9.024578,"eighty":10.025803,"marketCap":410974809},{"date":"2025-10-31","current":9.489828,"twenty":6.262476,"median":9.028643,"eighty":10.025803,"marketCap":415996118},{"date":"2025-11-07","current":9.635292,"twenty":6.262476,"median":9.03498,"eighty":10.025803,"marketCap":422372663},{"date":"2025-11-14","current":10.369899,"twenty":6.262476,"median":9.040214,"eighty":10.028185,"marketCap":454574876},{"date":"2025-11-21","current":10.161649,"twenty":6.262476,"median":9.044152,"eighty":10.036757,"marketCap":445446033},{"date":"2025-11-28","current":10.762734,"twenty":6.262476,"median":9.044627,"eighty":10.057712,"marketCap":471795193},{"date":"2025-12-05","current":10.961518,"twenty":6.262476,"median":9.048343,"eighty":10.074113,"marketCap":480509089},{"date":"2025-12-12","current":11.444279,"twenty":6.262476,"median":9.048343,"eighty":10.094761,"marketCap":501671406},{"date":"2025-12-19","current":11.425347,"twenty":6.262476,"median":9.04868,"eighty":10.11295,"marketCap":500841511},{"date":"2025-12-26","current":10.895256,"twenty":6.262476,"median":9.060915,"eighty":10.121433,"marketCap":477604457},{"date":"2026-01-02","current":10.51662,"twenty":6.262476,"median":9.060915,"eighty":10.134133,"marketCap":461006561},{"date":"2026-01-09","current":10.682273,"twenty":6.262476,"median":9.060915,"eighty":10.143753,"marketCap":468268140},{"date":"2026-01-16","current":10.994648,"twenty":6.262476,"median":9.060915,"eighty":10.146956,"marketCap":481961405},{"date":"2026-01-23","current":11.174501,"twenty":6.262476,"median":9.060915,"eighty":10.157354,"marketCap":489845405},{"date":"2026-01-30","current":11.656758,"twenty":6.262476,"median":9.063754,"eighty":10.171254,"marketCap":510985654},{"date":"2026-02-05","current":11.124765,"twenty":6.262476,"median":9.063754,"eighty":10.182994,"marketCap":514097625}],"updateTime":1770438485839}}}