SEACOR Holdings Inc

41.50

+0.0000

Volume:- -

Turnover:- -

Market Cap:850.69M

PE:35.85

High:41.50

Open:41.50

Low:41.50

Close:41.50

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CKH/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CKH","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CKH\",,,,,undefined,":{"symbol":"CKH","market":"US","secType":"STK","nameCN":"SEACOR Holdings Inc","latestPrice":41.5,"timestamp":1667592000000,"preClose":41.5,"halted":0,"volume":0,"delay":0,"floatShares":19359838,"shares":20498564,"eps":1.157497,"marketStatus":"Market Closed","change":0,"latestTime":"11-04 16:00:00 EDT","open":41.5,"high":41.5,"low":41.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.157497,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":724482000000,"exchange":"NYSE","adjPreClose":41.5,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CKH\",,,,,undefined,":{"symbol":"CKH","floatShares":19359838,"roa":"0.90%","roe":"2.81%","lyrEps":1.165994,"shares":20498564,"dividePrice":0,"high":41.5,"amplitude":0,"preClose":41.5,"low":41.5,"week52Low":27.75,"pbRate":"1.01","week52High":43.73,"institutionHeld":0.9214,"latestPrice":41.5,"eps":1.157497,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.157497,"open":41.5,"prevYearClose":41.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CKH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-04-16","symbol":"CKH","reason":null,"defaultRemindTime":1618579800000,"announcedDate":"2021-04-15","type":"delisting","dateTimestamp":1618545600000},{"market":"US","date":"2021-02-19","symbol":"CKH","fiscalQuarterEnding":"2020/12","expectedEps":0.31,"name":null,"time":"","type":"earning","dateTimestamp":1613710800000,"reportTimeType":"","actualEps":0.52},{"market":"US","date":"2020-10-29","symbol":"CKH","fiscalQuarterEnding":"2020/09","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1603944000000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2020-07-27","symbol":"CKH","fiscalQuarterEnding":"2020/06","expectedEps":0.16,"name":null,"time":"","type":"earning","dateTimestamp":1595822400000,"reportTimeType":"","actualEps":0.39},{"market":"US","date":"2020-04-28","symbol":"CKH","fiscalQuarterEnding":"2020/03","expectedEps":0.12,"name":null,"time":"","type":"earning","dateTimestamp":1588046400000,"reportTimeType":"","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CKH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CKH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CKH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CKH","date":"2021-04-16","current":36.493089,"percent":0.77751,"low":-8.838787,"twenty":-5.395046,"median":14.044151,"eighty":39.756788,"high":84.117902,"avg":16.597422,"sd":22.682479,"marketCap":850690406},"quantilePoints":[{"date":"2020-05-08","current":26.858866,"twenty":-5.393461,"median":12.816668,"eighty":20.274126,"marketCap":550821620},{"date":"2020-05-15","current":23.983609,"twenty":-5.393461,"median":12.816668,"eighty":20.340552,"marketCap":491855850},{"date":"2020-05-22","current":25.916971,"twenty":-5.393461,"median":12.816668,"eighty":20.429515,"marketCap":531505247},{"date":"2020-05-29","current":26.57134,"twenty":-5.393461,"median":12.816668,"eighty":20.583137,"marketCap":544925043},{"date":"2020-06-05","current":33.551274,"twenty":-5.393461,"median":12.816668,"eighty":20.831629,"marketCap":688069532},{"date":"2020-06-12","current":29.555659,"twenty":-5.393461,"median":12.816668,"eighty":20.956177,"marketCap":606127445},{"date":"2020-06-19","current":29.149157,"twenty":-5.393461,"median":12.816668,"eighty":21.084284,"marketCap":597790905},{"date":"2020-06-26","current":26.006203,"twenty":-5.393461,"median":12.816668,"eighty":21.1032,"marketCap":533335219},{"date":"2020-07-02","current":26.42262,"twenty":-5.393461,"median":12.816668,"eighty":21.126987,"marketCap":541875089},{"date":"2020-07-10","current":27.106733,"twenty":-5.393461,"median":12.816668,"eighty":21.244418,"marketCap":555904876},{"date":"2020-07-17","current":27.909822,"twenty":-5.393461,"median":12.816668,"eighty":21.327768,"marketCap":572374625},{"date":"2020-07-24","current":26.848951,"twenty":-5.393461,"median":12.816668,"eighty":21.377672,"marketCap":550618289},{"date":"2020-07-31","current":42.739848,"twenty":-5.393461,"median":12.816668,"eighty":21.508434,"marketCap":591476760},{"date":"2020-08-07","current":46.546458,"twenty":-5.393461,"median":12.816668,"eighty":21.639669,"marketCap":644156430},{"date":"2020-08-14","current":48.501203,"twenty":-5.393461,"median":12.816668,"eighty":21.813783,"marketCap":671208153},{"date":"2020-08-21","current":45.679315,"twenty":-5.393461,"median":12.816668,"eighty":22.032664,"marketCap":632156042},{"date":"2020-08-28","current":46.664036,"twenty":-5.393461,"median":12.816668,"eighty":22.319613,"marketCap":645783601},{"date":"2020-09-04","current":45.943867,"twenty":-5.393461,"median":12.816668,"eighty":22.655771,"marketCap":635817177},{"date":"2020-09-11","current":43.28365,"twenty":-5.393461,"median":12.816668,"eighty":22.89351,"marketCap":599002427},{"date":"2020-09-18","current":44.047911,"twenty":-5.393461,"median":12.816668,"eighty":23.983609,"marketCap":609579040},{"date":"2020-09-25","current":40.946773,"twenty":-5.393461,"median":12.816668,"eighty":25.02465,"marketCap":566662398},{"date":"2020-10-02","current":44.944448,"twenty":-5.393461,"median":12.816668,"eighty":25.62529,"marketCap":621986221},{"date":"2020-10-09","current":47.193141,"twenty":-5.393461,"median":12.816668,"eighty":25.996289,"marketCap":653105872},{"date":"2020-10-16","current":45.943867,"twenty":-5.393461,"median":12.816668,"eighty":26.57134,"marketCap":635817177},{"date":"2020-10-23","current":47.340114,"twenty":-5.393461,"median":12.816668,"eighty":26.789463,"marketCap":655139836},{"date":"2020-10-30","current":58.73491,"twenty":-5.393461,"median":12.816668,"eighty":27.03733,"marketCap":623999689},{"date":"2020-11-06","current":56.568066,"twenty":-5.393461,"median":12.816668,"eighty":27.265368,"marketCap":600979133},{"date":"2020-11-13","current":62.550858,"twenty":-5.393461,"median":12.816668,"eighty":27.711528,"marketCap":664540315},{"date":"2020-11-20","current":67.804977,"twenty":-5.393461,"median":12.816668,"eighty":28.068457,"marketCap":720360072},{"date":"2020-11-27","current":68.648704,"twenty":-5.393461,"median":12.816668,"eighty":28.237006,"marketCap":729323829},{"date":"2020-12-04","current":69.588309,"twenty":-5.393461,"median":12.816668,"eighty":28.812058,"marketCap":739306194},{"date":"2020-12-11","current":80.137356,"twenty":-5.393461,"median":12.816668,"eighty":29.168986,"marketCap":851379270},{"date":"2020-12-18","current":79.696303,"twenty":-5.393461,"median":12.816668,"eighty":29.803526,"marketCap":846693526},{"date":"2020-12-24","current":79.581246,"twenty":-5.393461,"median":12.858057,"eighty":30.338798,"marketCap":845471158},{"date":"2020-12-31","current":79.879254,"twenty":-5.393461,"median":12.858057,"eighty":32.855239,"marketCap":848637194},{"date":"2021-01-08","current":79.937054,"twenty":-5.394248,"median":12.858057,"eighty":33.397701,"marketCap":849251258},{"date":"2021-01-15","current":80.578409,"twenty":-5.394248,"median":13.023611,"eighty":35.076351,"marketCap":856065013},{"date":"2021-01-22","current":80.611384,"twenty":-5.394248,"median":13.179132,"eighty":35.7876,"marketCap":856415345},{"date":"2021-01-29","current":80.553584,"twenty":-5.394248,"median":13.278213,"eighty":38.008712,"marketCap":855801280},{"date":"2021-02-05","current":81.362781,"twenty":-5.394806,"median":13.35472,"eighty":38.652955,"marketCap":864398184},{"date":"2021-02-12","current":81.459114,"twenty":-5.394806,"median":13.430518,"eighty":39.268844,"marketCap":865421625},{"date":"2021-02-19","current":82.884841,"twenty":-5.394806,"median":13.521184,"eighty":39.755161,"marketCap":880568550},{"date":"2021-02-26","current":37.632952,"twenty":-5.394806,"median":13.635559,"eighty":39.755161,"marketCap":877261751},{"date":"2021-03-05","current":37.372441,"twenty":-5.394926,"median":13.680441,"eighty":39.755974,"marketCap":871188970},{"date":"2021-03-12","current":36.273251,"twenty":-5.394926,"median":13.731637,"eighty":39.755974,"marketCap":845565765},{"date":"2021-03-19","current":35.314758,"twenty":-5.395046,"median":13.91126,"eighty":39.756788,"marketCap":823222330},{"date":"2021-03-26","current":36.000652,"twenty":-5.394926,"median":13.964716,"eighty":39.755974,"marketCap":839211210},{"date":"2021-04-01","current":35.833576,"twenty":-5.394926,"median":13.986078,"eighty":39.755974,"marketCap":835316483},{"date":"2021-04-09","current":36.440328,"twenty":-5.395046,"median":14.023612,"eighty":39.756788,"marketCap":849460492},{"date":"2021-04-16","current":36.493089,"twenty":-5.395046,"median":14.044151,"eighty":39.756788,"marketCap":850690406}],"updateTime":1746245492437}}}