US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Colgate-Palmolive

83.59

-0.2600-0.31%

Volume:5.15M

Turnover:432.05M

Market Cap:67.74B

PE:23.68

High:86.23

Open:83.72

Low:82.70

Close:83.85

Loading ...

Overview Company News Filings

Colgate-Palmolive Is Maintained at Overweight by JP Morgan

JPMorgan Adjusts Colgate-Palmolive Price Target to $99 From $103, Maintains Overweight Rating

MT Newswires Live

INDIA STOCKS-Indian shares dip; benchmarks hit month-low as earnings, outflows weigh

BUZZ-Indian consumer stocks set to be week's second-biggest loser

U.S. RESEARCH ROUNDUP-Carvana, CNX Resources, Estee Lauder

Possible Bearish Signals With Colgate-Palmolive Insiders Disposing Stock

Simply Wall St.

J.P. Morgan Reaffirms Their Buy Rating on Colgate-Palmolive (India) Limited (COLPAL)

Byrna Technologies Reports Strong Direct-to-Consumer Prime Day and July 4th Sales, Growth in Brick & Mortar Presence Underscores Omnichannel Growth Momentum

BUZZ-U.S. STOCKS ON THE MOVE-Hasbro, TE Connectivity, General Dynamics

Jefferies Adjusts Colgate-Palmolive (India)'s Price Target to INR2,700 From INR3,000, Keeps at Buy

MT Newswires Live

BUZZ-Colgate-Palmolive (India) drops on weak first-quarter results

BRIEF-Argentina's Drug Regulator Bans Sale Of A Colgate-Palmolive Toothpaste

Deutsche Bank Adjusts Colgate-Palmolive Price Target to $96 From $95, Maintains Hold Rating

MT Newswires Live

Colgate-Palmolive (India) Q1 Net Profit 3.21 Bln Rupees

Filipino women jailed for submitting forged university certificates to MOM for employment passes

UBS Adjusts Colgate-Palmolive Price Target to $106 From $109, Maintains Buy Rating

MT Newswires Live

Colgate-Palmolive price target lowered to $106 from $109 at UBS

Colgate-Palmolive Currently Down Seven Consecutive Days, on Pace for Longest Losing Streak Since May 2023 -- Data Talk

Colgate-Palmolive (CL) Receives a Buy from Bank of America Securities

Colgate-Palmolive Is Maintained at Equal-Weight by Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CL\",,,,,undefined,":{"symbol":"CL","market":"US","secType":"STK","nameCN":"Colgate-Palmolive","latestPrice":83.59,"timestamp":1754069157760,"preClose":83.85,"halted":0,"volume":5146722,"delay":0,"floatShares":760001532,"shares":810420118,"eps":3.530497,"marketStatus":"Trading","change":-0.26,"latestTime":"08-01 13:26:01 EDT","open":83.715,"high":86.23,"low":82.7,"amount":432045850.06926,"amplitude":0.042099,"askPrice":83.63,"askSize":31,"bidPrice":83.59,"bidSize":302,"shortable":3,"etf":0,"ttmEps":3.530497,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1256151600000,"exchange":"NYSE","adjPreClose":83.85,"dividendRate":0.023926,"preHourTrading":{"tag":"盘前","latestPrice":83.03,"preClose":83.85,"latestTime":"09:29 EDT","volume":19421,"amount":1596074.48932,"timestamp":1754054999309},"postHourTrading":{"tag":"盘后","latestPrice":84.4836,"preClose":83.85,"latestTime":"19:59 EDT","volume":719790,"amount":60356080.8782,"timestamp":1754006359667},"volumeRatio":1.592453,"impliedVol":0.2282,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CL\",,,,,undefined,":{"symbol":"CL","floatShares":760001532,"roa":"16.02%","roe":"451.26%","lyrEps":3.527041,"volumeRatio":1.592453,"shares":810420118,"dividePrice":2,"high":86.23,"amplitude":0.042099,"preClose":83.85,"low":82.7,"week52Low":82.7,"pbRate":"186.62","psRate":"3.40","week52High":109.3,"institutionHeld":0.7742,"latestPrice":83.59,"committee":0.813814,"eps":3.530497,"divideRate":0.023926,"volume":5146722,"delay":0,"ttmEps":3.530497,"open":83.715,"prevYearClose":90.91,"prevWeekClose":87.93,"prevMonthClose":83.85,"prevQuarterClose":90.9,"fiveDayClose":87.93,"twentyDayClose":92.78,"sixtyDayClose":91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554797334","title":"Colgate-Palmolive Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2554797334","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554797334?lang=en_us&edition=fundamental","pubTime":"2025-07-26 06:06","pubTimestamp":1753481160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 25, 2025 18:06 ET (22:06 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CL"],"gpt_icon":0},{"id":"2554679527","title":"JPMorgan Adjusts Colgate-Palmolive Price Target to $99 From $103, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2554679527","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554679527?lang=en_us&edition=fundamental","pubTime":"2025-07-25 22:41","pubTimestamp":1753454467,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive Company (CL) has an average rating of overweight and mean price target of $98.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CL"],"gpt_icon":0},{"id":"2554766395","title":"INDIA STOCKS-Indian shares dip; benchmarks hit month-low as earnings, outflows weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2554766395","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554766395?lang=en_us&edition=fundamental","pubTime":"2025-07-25 18:20","pubTimestamp":1753438802,"startTime":"0","endTime":"0","summary":"INDIA STOCKS-Indian shares dip; benchmarks hit month-low as earnings, outflows weighUpdates for market closeBy Vivek Kumar M and Bharath Rajeswaran. India's equity benchmarks ended at a one-month low on Friday, marking their longest weekly losing streak so far in 2025 as a broad sell-off driven by weak earnings, foreign outflows and global trade uncertainty dented investor sentiment.The Nifty 50 .NSEI and the BSE Sensex .BSESN fell 0.5% and 0.4%, respectively, for the week dragged by a 0.9% drop on Friday to close at 24,837 points and 81,463.09 points, respectively. This was their fourth consecutive weekly decline.Eleven of the 16 major sectors declined for the week, with information technology .NIFTYIT, oil and gas .NIFOILGAS and consumer  goods .NIFTYFMCG topping sectoral losses.The IT index slid 4.1%, dragged by lacklustre earnings. Infosys INFY.NS fell 4.4% amid concerns over weak client spending and tepid Q1 commentary.The FMCG index <.NIFTYFMCG> lost 3.4%, also pressured by disap","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4N3TM0JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CL"],"gpt_icon":0},{"id":"2554757542","title":"BUZZ-Indian consumer stocks set to be week's second-biggest loser","url":"https://stock-news.laohu8.com/highlight/detail?id=2554757542","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554757542?lang=en_us&edition=fundamental","pubTime":"2025-07-25 16:28","pubTimestamp":1753432109,"startTime":"0","endTime":"0","summary":"BUZZ-Indian consumer stocks set to be week's second-biggest loser** Consumer stocks .NIFTYFMCG fall 0.8%, losing 3.5% so far this week; all 15 constituents in red** Sub-index trails IT stocks .NIFTYIT, down 3.8% so far this week** Sub-index's third-heaviest stock Nestle India NEST.NS top loser on <.NIFTYFMCG>, down 7.7% so far this week** Stock set for worst week since October 2024 after posting 12% y/y decline in Q1 profit** Analysts flag continued margin weakness due to commodity cost inflation; say expensive valuations limit upside** Heaviest stock ITC ITC.NS down 3.3% so far this week** Analysts see co's consolidated Q1 profit dropping 1.4%** Colgate-Palmolive India COLG.NS, NIFTYFMCG's second-biggest stock, down 6.75% so far this week** Co's Q1 revenue, profit dip 4.4% and 12%, respectively  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL6N3TM0CT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1941712264.USD","LU1571399168.USD","BK4533","LU1430594728.SGD","LU1150488135.SGD","LU0731783394.SGD","LU0323591593.USD","CL","BK4532","LU1150488218.USD","BK4504","LU1236620750.USD","LU1585245621.USD","LU1675838814.USD","LU1599440770.SGD","LU1236620834.HKD","LU2463526074.USD","LU1941712348.USD","LU2125154935.USD","LU0985320562.USD","BK4585","LU2125154778.USD","LU2360032135.SGD","BK4018","LU0266013472.USD","LU2108987350.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2554754410","title":"U.S. RESEARCH ROUNDUP-Carvana, CNX Resources, Estee Lauder","url":"https://stock-news.laohu8.com/highlight/detail?id=2554754410","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554754410?lang=en_us&edition=fundamental","pubTime":"2025-07-25 15:48","pubTimestamp":1753429727,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Carvana, CNX Resources, Estee LauderJuly 25 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Carvan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4N3TM0IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CL","BK4222","AOS","BFH","CHD","BC","CNX","LH","CENT","BK4206","CLX","BX","GEL","CVNA","CHDN","GL","SG9999004253.SGD","ASB","DLR","CHE","DOV","LU1201861249.SGD","BK4527","JMSB","ITGR","LU2413666004.HKD","LHX","EL","EW","LADR","ENVA","BYD","ELF","NLY","IQV","CVBF","HBNC","ARES","CBRE","COUR","BK4579","BANC","GSHD","JLL","HON","LU2463526074.USD","BK4090","ESQ","DOW"],"gpt_icon":1},{"id":"2554075871","title":"Possible Bearish Signals With Colgate-Palmolive Insiders Disposing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2554075871","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554075871?lang=en_us&edition=fundamental","pubTime":"2025-07-25 03:37","pubTimestamp":1753385822,"startTime":"0","endTime":"0","summary":"Many Colgate-Palmolive Company ( NYSE:CL ) insiders ditched their stock over the past year, which may be of interest to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5211000-choice1-main-header/1585186775756","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5211000-choice1-main-header/1585186775756"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/household/nyse-cl/colgate-palmolive/news/possible-bearish-signals-with-colgate-palmolive-insiders-dis","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2125154778.USD","BK4532","LU1941712348.USD","LU1941712264.USD","LU0731783394.SGD","LU2108987350.USD","LU1430594728.SGD","BK4504","LU1150488135.SGD","LU1675838814.USD","BK4018","LU1236620834.HKD","LU2125154935.USD","SG9999001440.SGD","LU1236620750.USD","BK4585","LU2360032135.SGD","BK4588","LU1571399168.USD","LU1585245621.USD","LU0266013472.USD","LU0323591593.USD","BK4533","CL","LU2463526074.USD","LU1599440770.SGD","LU0985320562.USD","LU1150488218.USD"],"gpt_icon":0},{"id":"2554578463","title":"J.P. Morgan Reaffirms Their Buy Rating on Colgate-Palmolive (India) Limited (COLPAL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2554578463","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554578463?lang=en_us&edition=fundamental","pubTime":"2025-07-25 00:16","pubTimestamp":1753373789,"startTime":"0","endTime":"0","summary":"In a report released on July 22, Latika Chopra from J.P. Morgan maintained a Buy rating on Colgate-Palmolive (India) Limited, with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-buy-rating-on-colgate-palmolive-india-limited-colpal-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-buy-rating-on-colgate-palmolive-india-limited-colpal-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNDmain","CL"],"gpt_icon":0},{"id":"2553424883","title":"Byrna Technologies Reports Strong Direct-to-Consumer Prime Day and July 4th Sales, Growth in Brick & Mortar Presence Underscores Omnichannel Growth Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2553424883","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553424883?lang=en_us&edition=fundamental","pubTime":"2025-07-23 20:00","pubTimestamp":1753272000,"startTime":"0","endTime":"0","summary":"ANDOVER, Mass., July  23, 2025  (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development, manufactur","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/23/3120175/0/en/Byrna-Technologies-Reports-Strong-Direct-to-Consumer-Prime-Day-and-July-4th-Sales-Growth-in-Brick-Mortar-Presence-Underscores-Omnichannel-Growth-Momentum.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN29S564.USD","LU0256863811.USD","LU2275660780.HKD","LU0170899867.USD","LU0964807845.USD","LU1720051108.HKD","LU0823434740.USD","LU0234572021.USD","LU0175139822.USD","LU1366333091.USD","CL","LU2065171311.SGD","LU0097036916.USD","LU0265550359.USD","LU0724617625.USD","LU1988902786.USD","LU2452424414.USD","LU2756315664.SGD","IE00BMPRXQ63.HKD","IE00BZ1G4Q59.USD","IE00B4YYXB79.USD","IE00B775H168.HKD","LU1127390331.HKD","LU2381873111.SGD","BK4548","IE000W1ABFV2.USD","BK4588","BK4507","LU0109391861.USD","LU0154236417.USD","LU1201861165.SGD","LU2362541273.HKD","LU0354030511.USD","IE0009356076.USD","LU2756315318.SGD","LU2361044865.SGD","USAW.SI","LU1935042488.USD","SGXZ99366536.SGD","LU0965508806.USD","SG9999015945.SGD","IE00B3S45H60.SGD","LU2360106780.USD","LU0823411888.USD","LU1720051017.SGD","IE00B19Z9505.USD","LU2764262908.HKD","LU1935043023.USD","LU1119994496.HKD"],"gpt_icon":1},{"id":"2553740217","title":"BUZZ-U.S. STOCKS ON THE MOVE-Hasbro, TE Connectivity, General Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2553740217","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553740217?lang=en_us&edition=fundamental","pubTime":"2025-07-23 19:42","pubTimestamp":1753270922,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Hasbro, TE Connectivity, General DynamicsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL6N3TK0J2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1153585028.USD","LU1633808545.USD","BK4161","CL","LU2764263203.CNY","NTES","BK4524","NXPI","SG9999011175.SGD","HAS","TXN","LU0444971666.USD","ADI","LU0067412154.USD","CEG","IE00BVYPNP33.GBP","TEL","LU1093756168.USD","IE00B19Z3581.USD","LU2065171311.SGD","GD","LU0348814723.USD","BK4577","IE00B19Z8W00.USD","BK4141","TLN","LU0130103400.USD","IE00BZ9MQY76.HKD","LU1150488218.USD","LBRT","ON","LU0994945656.USD","ALBmain","NOC","BK4187","LU0795875169.SGD","LU1769817179.HKD","LU1941712264.USD","OTIS","TMO","BK4531","LU1150488135.SGD","LU1939255532.USD","NRG","LU0072462343.USD","BK4505","LU2463526074.USD"],"gpt_icon":1},{"id":"2553216239","title":"Jefferies Adjusts Colgate-Palmolive (India)'s Price Target to INR2,700 From INR3,000, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2553216239","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553216239?lang=en_us&edition=fundamental","pubTime":"2025-07-23 17:46","pubTimestamp":1753263971,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive (India) (NSE:COLPAL, BOM:500830) has an average rating of hold and mean price target of 2,511.94 Indian rupees, according to analysts polled by FactSet.(MT Newswires covers equity, c","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CL","MNDmain"],"gpt_icon":0},{"id":"2553296581","title":"BUZZ-Colgate-Palmolive (India) drops on weak first-quarter results","url":"https://stock-news.laohu8.com/highlight/detail?id=2553296581","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553296581?lang=en_us&edition=fundamental","pubTime":"2025-07-23 12:52","pubTimestamp":1753246347,"startTime":"0","endTime":"0","summary":"BUZZ-Colgate-Palmolive  drops on weak first-quarter results** Colgate-Palmolive  COLG.NS drops 3% to 2,312.80 rupees** Toothpaste maker reported lower Q1 profit on stiff competition and a slow urban demand** Jefferies  says Q1 results were a miss and COLG's volume decline is a key disappointment** Investec  says decline was most in the toothpastes business, adding that it expects continued demand stress with gradual recovery only seen from second half of 2025** Avg rating of 31 analysts on COLG at \"hold\"; median PT is 2,542 rupees - data compiled by LSEG** Stock extends YTD decline to 14%  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4N3TK0DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","LU2108987350.USD","LU1941712348.USD","BK4504","LU0323591593.USD","SG9999001440.SGD","BK4532","LU1599440770.SGD","BK4585","LU0731783394.SGD","BK4018","LU1236620750.USD","LU1430594728.SGD","BK4533","LU1585245621.USD","LU2463526074.USD","LU2125154778.USD","LU2360032135.SGD","LU1571399168.USD","LU1150488218.USD","LU0985320562.USD","LU1236620834.HKD","BK4588","LU1150488135.SGD","LU2125154935.USD","LU1941712264.USD","CL","LU1675838814.USD"],"gpt_icon":0},{"id":"2553255185","title":"BRIEF-Argentina's Drug Regulator Bans Sale Of A Colgate-Palmolive Toothpaste","url":"https://stock-news.laohu8.com/highlight/detail?id=2553255185","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553255185?lang=en_us&edition=fundamental","pubTime":"2025-07-22 20:22","pubTimestamp":1753186976,"startTime":"0","endTime":"0","summary":"BRIEF-Argentina's Drug Regulator Bans Sale Of A Colgate-Palmolive Toothpaste July 22 (Reuters) - Argentina's National Administration of Medicines, Food and Medical Technology (ANMAT):ARGENTINA'S DRUG ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nS0N3S2029:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4532","BK4585","LU1236620750.USD","LU2360032135.SGD","LU2463526074.USD","LU0266013472.USD","SG9999001440.SGD","LU1430594728.SGD","LU1941712348.USD","LU0985320562.USD","CL","LU1150488135.SGD","LU1150488218.USD","LU2108987350.USD","LU2125154778.USD","LU1599440770.SGD","LU0323591593.USD","LU0731783394.SGD","LU1941712264.USD","BK4588","BK4533","LU1585245621.USD","LU1571399168.USD","BK4018","LU1675838814.USD","LU1236620834.HKD","LU2125154935.USD"],"gpt_icon":0},{"id":"2553300642","title":"Deutsche Bank Adjusts Colgate-Palmolive Price Target to $96 From $95, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2553300642","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553300642?lang=en_us&edition=fundamental","pubTime":"2025-07-22 19:12","pubTimestamp":1753182765,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive Company (CL) has an average rating of overweight and mean price target of $99.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CL","DB"],"gpt_icon":0},{"id":"2553806202","title":"Colgate-Palmolive (India) Q1 Net Profit 3.21 Bln Rupees","url":"https://stock-news.laohu8.com/highlight/detail?id=2553806202","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553806202?lang=en_us&edition=fundamental","pubTime":"2025-07-22 15:42","pubTimestamp":1753170160,"startTime":"0","endTime":"0","summary":"July 22 (Reuters) - Colgate-Palmolive (India) Ltd ::*Q1 NET PROFIT 3.21 BILLION RUPEES*Q1 SALES 14.21 BILLION RUPEES*ANTICIPATE GRADUAL RECOVERY IN BACK HALF OF THE YEAR  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 22-JUL-202507:26:26.543 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nRSD5wKQmP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1236620750.USD","LU1236620834.HKD","BK4588","LU2463526074.USD","LU0266013472.USD","CL","LU1585245621.USD","LU2125154935.USD","BK4585","BK4533","LU0323591593.USD","BK4532","LU0731783394.SGD","LU1941712348.USD","LU2360032135.SGD","LU1941712264.USD","LU0985320562.USD","LU1599440770.SGD","LU2108987350.USD","SG9999001440.SGD","LU2125154778.USD","LU1430594728.SGD","BK4018","LU1571399168.USD","LU1675838814.USD","BK4504","LU1150488218.USD","LU1150488135.SGD"],"gpt_icon":0},{"id":"2552410368","title":"Filipino women jailed for submitting forged university certificates to MOM for employment passes","url":"https://stock-news.laohu8.com/highlight/detail?id=2552410368","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552410368?lang=en_us&edition=fundamental","pubTime":"2025-07-18 14:21","pubTimestamp":1752819660,"startTime":"0","endTime":"0","summary":"One of the women received an actual salary that was less than half her declared salary, working for 15 months undetected.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--LcVUz68I--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/tdy/image/2023/04/26/20230426-cna-statecourts.jpg?itok=hevf0A8y","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--LcVUz68I--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/tdy/image/2023/04/26/20230426-cna-statecourts.jpg?itok=hevf0A8y"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/women-jailed-fake-uni-degree-mr-fix-mom-5245306","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU1150488135.SGD","LU2463526074.USD","LU1236620834.HKD","LU0323591593.USD","LU2108987350.USD","BK4018","BK4533","BK4588","LU1675838814.USD","LU2125154935.USD","LU1599440770.SGD","BK4585","LU1585245621.USD","LU1571399168.USD","SG9999001440.SGD","LU0731783394.SGD","MOM","LU0985320562.USD","LU2360032135.SGD","LU1941712348.USD","LU0266013472.USD","LU1150488218.USD","BK4532","LU2125154778.USD","LU1236620750.USD","LU1430594728.SGD","BK4504","LU1941712264.USD","CL"],"gpt_icon":0},{"id":"2552480008","title":"UBS Adjusts Colgate-Palmolive Price Target to $106 From $109, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2552480008","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552480008?lang=en_us&edition=fundamental","pubTime":"2025-07-17 23:39","pubTimestamp":1752766769,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive Company (CL) has an average rating of overweight and mean price target of $99.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CL"],"gpt_icon":0},{"id":"2552815624","title":"Colgate-Palmolive price target lowered to $106 from $109 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2552815624","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552815624?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:37","pubTimestamp":1752755873,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on Colgate-Palmolive (CL) to $106 from $109 and keeps a Buy rating on the shares. Published first on TheFly – t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/colgate-palmolive-price-target-lowered-to-106-from-109-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/colgate-palmolive-price-target-lowered-to-106-from-109-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CL"],"gpt_icon":0},{"id":"2552120570","title":"Colgate-Palmolive Currently Down Seven Consecutive Days, on Pace for Longest Losing Streak Since May 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2552120570","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552120570?lang=en_us&edition=fundamental","pubTime":"2025-07-17 02:36","pubTimestamp":1752690960,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive Company  is currently at $87.58, down $0.57 or 0.65%. --Would be lowest close since May 14, 2025, when it closed at $87.57. --Currently down seven consecutive days; down 6.16% over this period. --Longest losing streak since May 31, 2023, when it fell for seven straight trading days. --Worst seven day stretch since the seven days ending March 19, 2025, when it fell 7.24%. --Down 19.48% from its all-time closing high of $108.77 on Sept. 4, 2024. --Down 11.88% from 52 weeks ago , when it closed at $99.39. --Up 2.22% from its 52-week closing low of $85.68 on Feb. 6, 2025. --Traded as low as $87.17; lowest intraday level since June 25, 2025, when it hit $87.07","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488218.USD","LU0323591593.USD","LU2108987350.USD","LU2360032135.SGD","LU1585245621.USD","BK4585","LU1236620750.USD","LU0731783394.SGD","LU2125154935.USD","LU2463526074.USD","LU0985320562.USD","LU1675838814.USD","LU1599440770.SGD","LU2125154778.USD","LU1430594728.SGD","LU1571399168.USD","LU0266013472.USD","LU1236620834.HKD","LU1941712348.USD","CL","SG9999001440.SGD","BK4018","LU1941712264.USD","BK4504","BK4533","BK4588","BK4532","LU1150488135.SGD"],"gpt_icon":0},{"id":"2551813147","title":"Colgate-Palmolive (CL) Receives a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2551813147","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551813147?lang=en_us&edition=fundamental","pubTime":"2025-07-16 18:51","pubTimestamp":1752663067,"startTime":"0","endTime":"0","summary":"In a report released today, Bryan Spillane from Bank of America Securities reiterated a Buy rating on Colgate-Palmolive, with a price target of $10...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/colgate-palmolive-cl-receives-a-buy-from-bank-of-america-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/colgate-palmolive-cl-receives-a-buy-from-bank-of-america-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999001440.SGD","IE00BBT3K403.USD","BK4553","LU0320765489.SGD","LU1162221912.USD","LU2129689605.HKD","LU1718418525.SGD","BK4534","LU1791807156.HKD","LU2463526074.USD","LU1894683348.USD","IE00BLSP4452.SGD","IE00BZ1G4Q59.USD","LU1880398554.USD","LU1668664300.SGD","LU2125154778.USD","LU2125154935.USD","LU2129689431.USD","LU0266013472.USD","LU2133065610.SGD","LU0130518102.USD","LU0648001328.SGD","LU1201861165.SGD","BK4588","LU0098860793.USD","LU0149725797.USD","LU0323591593.USD","BK4532","LU0640476718.USD","LU1150488218.USD","BK4559","LU0053666078.USD","IE00B19Z3B42.SGD","LU1941712264.USD","BAC","CL","LU0070302665.USD","LU0106831901.USD","LU1236620750.USD","BK4585","LU1150488135.SGD","LU1894683264.USD","BK4533","LU0477156797.USD","LU1941712348.USD","LU1585245621.USD","LU1366192091.USD","IE00B19Z3581.USD","LU1506573853.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2551411198","title":"Colgate-Palmolive Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2551411198","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551411198?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:16","pubTimestamp":1752585360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 15, 2025 09:16 ET (13:16 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","LU1150488218.USD","LU1236620834.HKD","LU1941712348.USD","LU1941712264.USD","BK4585","LU2360032135.SGD","BK4018","LU0985320562.USD","LU2125154935.USD","LU0731783394.SGD","BK4533","CL","LU1236620750.USD","LU0266013472.USD","LU1430594728.SGD","BK4532","LU2125154778.USD","SG9999001440.SGD","LU0323591593.USD","LU1585245621.USD","BK4504","LU2108987350.USD","BK4588","LU1675838814.USD","LU1150488135.SGD","LU1599440770.SGD","LU2463526074.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CL\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"CL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.89,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-07-18","symbol":"CL","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-15"},{"market":"US","date":"2025-04-25","symbol":"CL","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-04-17","symbol":"CL","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-31","symbol":"CL","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CL\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.38,"currency":"USD"},{"executeDate":"2016-01-21","recordDate":"2016-01-25","paymentDate":"2016-02-16","value":0.38,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-16","value":0.39,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.39,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-11-15","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.4091,"hold":0.3636,"sell":0.0455,"strongSell":0.0455,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1730779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CL","date":"2025-07-31","current":24.010375,"percent":0.049553,"low":23.002665,"twenty":25.405124,"median":29.314732,"eighty":34.241178,"high":42.820081,"avg":30.141203,"sd":5.32138,"marketCap":69534046124},"quantilePoints":[{"date":"2020-08-07","current":25.4252,"twenty":24.999266,"median":26.818041,"eighty":29.457074,"marketCap":65368190333},{"date":"2020-08-14","current":25.695327,"twenty":24.999266,"median":26.783203,"eighty":29.457074,"marketCap":66062684485},{"date":"2020-08-21","current":26.242248,"twenty":24.999266,"median":26.758936,"eighty":29.457074,"marketCap":67468820793},{"date":"2020-08-28","current":26.469021,"twenty":25.007753,"median":26.758936,"eighty":29.457074,"marketCap":68051852921},{"date":"2020-09-04","current":25.748685,"twenty":25.017802,"median":26.758936,"eighty":29.457074,"marketCap":66199868515},{"date":"2020-09-11","current":25.59528,"twenty":25.032787,"median":26.758936,"eighty":29.457074,"marketCap":65805464429},{"date":"2020-09-18","current":25.28847,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":65016656256},{"date":"2020-09-25","current":25.328489,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":65119544278},{"date":"2020-10-02","current":25.812048,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":66362774551},{"date":"2020-10-09","current":26.602417,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":68394812996},{"date":"2020-10-16","current":26.782501,"twenty":25.040528,"median":26.762606,"eighty":29.457074,"marketCap":68857809098},{"date":"2020-10-23","current":26.459016,"twenty":25.040528,"median":26.741277,"eighty":29.457074,"marketCap":68026130915},{"date":"2020-10-30","current":25.128967,"twenty":25.040528,"median":26.704022,"eighty":29.457074,"marketCap":67622049077},{"date":"2020-11-06","current":26.447688,"twenty":25.040528,"median":26.68683,"eighty":29.457074,"marketCap":71170728037},{"date":"2020-11-13","current":27.189867,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73167931414},{"date":"2020-11-20","current":27.12616,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72996497647},{"date":"2020-11-27","current":27.043342,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72773633751},{"date":"2020-12-04","current":27.084751,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72885065699},{"date":"2020-12-11","current":26.973265,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72585056609},{"date":"2020-12-18","current":27.37143,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73656517647},{"date":"2020-12-24","current":27.087937,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72893637388},{"date":"2020-12-31","current":27.237647,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73296506738},{"date":"2021-01-08","current":26.231086,"twenty":25.040528,"median":26.667012,"eighty":29.457074,"marketCap":70587853232},{"date":"2021-01-15","current":26.081376,"twenty":25.040528,"median":26.647228,"eighty":29.457074,"marketCap":70184983882},{"date":"2021-01-22","current":24.905994,"twenty":25.032787,"median":26.632894,"eighty":29.457074,"marketCap":67022030895},{"date":"2021-01-29","current":24.808597,"twenty":25.017802,"median":26.619535,"eighty":29.457074,"marketCap":66859168818},{"date":"2021-02-05","current":25.403367,"twenty":25.007753,"median":26.603392,"eighty":29.457074,"marketCap":68462074531},{"date":"2021-02-12","current":24.945362,"twenty":24.993572,"median":26.587475,"eighty":29.457074,"marketCap":67227751415},{"date":"2021-02-19","current":24.307621,"twenty":24.971099,"median":26.56724,"eighty":29.457074,"marketCap":65509038741},{"date":"2021-02-26","current":23.67789,"twenty":24.948656,"median":26.551798,"eighty":29.457074,"marketCap":63811913385},{"date":"2021-03-05","current":23.948674,"twenty":24.942773,"median":26.515246,"eighty":29.461274,"marketCap":64541677288},{"date":"2021-03-12","current":23.775498,"twenty":24.904051,"median":26.490188,"eighty":29.461274,"marketCap":64074967815},{"date":"2021-03-19","current":23.60862,"twenty":24.884835,"median":26.47317,"eighty":29.435162,"marketCap":63625229596},{"date":"2021-03-26","current":24.913102,"twenty":24.852811,"median":26.461243,"eighty":29.274411,"marketCap":67140809214},{"date":"2021-04-01","current":24.7024,"twenty":24.841956,"median":26.453374,"eighty":29.223433,"marketCap":66572968489},{"date":"2021-04-09","current":25.089211,"twenty":24.838971,"median":26.445766,"eighty":29.179046,"marketCap":67615422356},{"date":"2021-04-16","current":25.378532,"twenty":24.838971,"median":26.435661,"eighty":29.136122,"marketCap":68395143948},{"date":"2021-04-23","current":25.092355,"twenty":24.838971,"median":26.418523,"eighty":29.086231,"marketCap":67623897591},{"date":"2021-04-30","current":25.655648,"twenty":24.82642,"median":26.412437,"eighty":29.075312,"marketCap":68269680546},{"date":"2021-05-07","current":26.126161,"twenty":24.82642,"median":26.394869,"eighty":29.075312,"marketCap":69521714340},{"date":"2021-05-14","current":26.564882,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":70689151256},{"date":"2021-05-21","current":26.777884,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":71255950339},{"date":"2021-05-28","current":26.634823,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":70875264388},{"date":"2021-06-04","current":26.695227,"twenty":24.82642,"median":26.386336,"eighty":29.075312,"marketCap":71035998456},{"date":"2021-06-11","current":26.587136,"twenty":24.82642,"median":26.378511,"eighty":29.075312,"marketCap":70748369071},{"date":"2021-06-18","current":25.757381,"twenty":24.82642,"median":26.368476,"eighty":29.075312,"marketCap":68540390555},{"date":"2021-06-25","current":25.897263,"twenty":24.82642,"median":26.364596,"eighty":29.075312,"marketCap":68912616818},{"date":"2021-07-02","current":25.973562,"twenty":24.82642,"median":26.348701,"eighty":29.075312,"marketCap":69115649326},{"date":"2021-07-09","current":26.205639,"twenty":24.82642,"median":26.343627,"eighty":29.075312,"marketCap":69733206535},{"date":"2021-07-16","current":26.828751,"twenty":24.82642,"median":26.342729,"eighty":29.075312,"marketCap":71391305344},{"date":"2021-07-23","current":26.475866,"twenty":24.82642,"median":26.334211,"eighty":29.075312,"marketCap":70452279998},{"date":"2021-07-30","current":24.572855,"twenty":24.82138,"median":26.332006,"eighty":29.075312,"marketCap":67059322455},{"date":"2021-08-06","current":24.303945,"twenty":24.790493,"median":26.316472,"eighty":29.044893,"marketCap":66325465718},{"date":"2021-08-13","current":24.55431,"twenty":24.755047,"median":26.304192,"eighty":28.971577,"marketCap":67008711645},{"date":"2021-08-20","current":24.356491,"twenty":24.722626,"median":26.292688,"eighty":28.750504,"marketCap":66468863012},{"date":"2021-08-27","current":23.936125,"twenty":24.701744,"median":26.275681,"eighty":28.704233,"marketCap":65321684665},{"date":"2021-09-03","current":24.081398,"twenty":24.691331,"median":26.258923,"eighty":28.64375,"marketCap":65718136005},{"date":"2021-09-10","current":23.812488,"twenty":24.669874,"median":26.246968,"eighty":28.589067,"marketCap":64984279269},{"date":"2021-09-17","current":23.562123,"twenty":24.648647,"median":26.242248,"eighty":28.589067,"marketCap":64301033342},{"date":"2021-09-24","current":23.68576,"twenty":24.612008,"median":26.22261,"eighty":28.579258,"marketCap":64638438738},{"date":"2021-10-01","current":23.361213,"twenty":24.598044,"median":26.2089,"eighty":28.482283,"marketCap":63752749574},{"date":"2021-10-08","current":23.364304,"twenty":24.573981,"median":26.202418,"eighty":28.340127,"marketCap":63761184709},{"date":"2021-10-15","current":23.568305,"twenty":24.554577,"median":26.198867,"eighty":28.29242,"marketCap":64317903612},{"date":"2021-10-22","current":23.336485,"twenty":24.535734,"median":26.185225,"eighty":28.29242,"marketCap":63685268495},{"date":"2021-10-29","current":24.096301,"twenty":24.49517,"median":26.178749,"eighty":28.29242,"marketCap":64216641767},{"date":"2021-11-05","current":24.61814,"twenty":24.478645,"median":26.178749,"eighty":28.29242,"marketCap":65607342107},{"date":"2021-11-12","current":24.67823,"twenty":24.489672,"median":26.178749,"eighty":28.29242,"marketCap":65767483358},{"date":"2021-11-19","current":24.415729,"twenty":24.503268,"median":26.178749,"eighty":28.29242,"marketCap":65067918945},{"date":"2021-11-26","current":24.371452,"twenty":24.522631,"median":26.178749,"eighty":28.29242,"marketCap":64949920128},{"date":"2021-12-03","current":24.279735,"twenty":24.531281,"median":26.178749,"eighty":28.29242,"marketCap":64705494008},{"date":"2021-12-10","current":25.133653,"twenty":24.550848,"median":26.178749,"eighty":28.29242,"marketCap":66981185473},{"date":"2021-12-17","current":26.085614,"twenty":24.564435,"median":26.181975,"eighty":28.29242,"marketCap":69518160033},{"date":"2021-12-23","current":26.183656,"twenty":24.579608,"median":26.182149,"eighty":28.29242,"marketCap":69779443127},{"date":"2021-12-31","current":26.990134,"twenty":24.592838,"median":26.196648,"eighty":28.29242,"marketCap":71928707289},{"date":"2022-01-07","current":26.705495,"twenty":24.601911,"median":26.200957,"eighty":28.264659,"marketCap":71170143468},{"date":"2022-01-14","current":26.392391,"twenty":24.615397,"median":26.204341,"eighty":28.264659,"marketCap":70335723263},{"date":"2022-01-21","current":26.46197,"twenty":24.63588,"median":26.208928,"eighty":28.264659,"marketCap":70521149975},{"date":"2022-01-28","current":32.316982,"twenty":24.659414,"median":26.216088,"eighty":28.381031,"marketCap":69998583787},{"date":"2022-02-04","current":31.565968,"twenty":24.670034,"median":26.226843,"eighty":28.608415,"marketCap":68371885813},{"date":"2022-02-11","current":30.947256,"twenty":24.688649,"median":26.243535,"eighty":28.712663,"marketCap":67031756395},{"date":"2022-02-18","current":30.86831,"twenty":24.695455,"median":26.252939,"eighty":29.143283,"marketCap":66860758510},{"date":"2022-02-25","current":30.321178,"twenty":24.695455,"median":26.254942,"eighty":29.2817,"marketCap":65675671527},{"date":"2022-03-04","current":30.018509,"twenty":24.695455,"median":26.262885,"eighty":29.5001,"marketCap":65020091493},{"date":"2022-03-11","current":28.625458,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":62002742366},{"date":"2022-03-18","current":28.016241,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":60683177428},{"date":"2022-03-25","current":29.021043,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":62859579462},{"date":"2022-04-01","current":29.657504,"twenty":24.695455,"median":26.279161,"eighty":29.638875,"marketCap":64238152748},{"date":"2022-04-08","current":31.143872,"twenty":24.695455,"median":26.284281,"eighty":29.762492,"marketCap":67457625726},{"date":"2022-04-14","current":31.411651,"twenty":24.695455,"median":26.284281,"eighty":29.867777,"marketCap":68037635218},{"date":"2022-04-22","current":31.473744,"twenty":24.695455,"median":26.299722,"eighty":30.011181,"marketCap":68172130173},{"date":"2022-04-29","current":31.586801,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64563421083},{"date":"2022-05-06","current":31.500711,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64387453290},{"date":"2022-05-13","current":32.140236,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":65694642608},{"date":"2022-05-20","current":30.799693,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":62954572693},{"date":"2022-05-27","current":32.328814,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":66080095868},{"date":"2022-06-03","current":32.357511,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":66138751799},{"date":"2022-06-10","current":31.414621,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64211485498},{"date":"2022-06-17","current":30.352845,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":62041216054},{"date":"2022-06-24","current":32.951941,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":67353767510},{"date":"2022-07-01","current":33.603765,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":68686095083},{"date":"2022-07-08","current":32.119739,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65652745514},{"date":"2022-07-15","current":32.037748,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65485157140},{"date":"2022-07-22","current":31.758981,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":64915356668},{"date":"2022-07-29","current":33.7853,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65678622343},{"date":"2022-08-05","current":34.510435,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":67088285433},{"date":"2022-08-12","current":34.450365,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":66971508609},{"date":"2022-08-19","current":35.729006,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":69457186722},{"date":"2022-08-26","current":33.986964,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":66070658824},{"date":"2022-09-02","current":33.540727,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65203173845},{"date":"2022-09-09","current":33.480657,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65086397021},{"date":"2022-09-16","current":32.476623,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":63134555818},{"date":"2022-09-23","current":32.407971,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":63001096591},{"date":"2022-09-30","current":30.14246,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":58596942083},{"date":"2022-10-07","current":29.601826,"twenty":24.695247,"median":26.303837,"eighty":30.024718,"marketCap":57545950666},{"date":"2022-10-14","current":30.60586,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":59497791868},{"date":"2022-10-21","current":30.66593,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":59614568692},{"date":"2022-10-28","current":32.334226,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":62340388634},{"date":"2022-11-04","current":31.706083,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":61129328029},{"date":"2022-11-11","current":32.303902,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":62281923639},{"date":"2022-11-18","current":33.122655,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":63860478496},{"date":"2022-11-25","current":33.256948,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64119394901},{"date":"2022-12-02","current":33.863431,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":65288694795},{"date":"2022-12-09","current":33.694482,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64962961253},{"date":"2022-12-16","current":33.685818,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64946256969},{"date":"2022-12-23","current":34.41793,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":66357768984},{"date":"2022-12-30","current":34.132016,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":65806527605},{"date":"2023-01-06","current":34.647527,"twenty":24.695247,"median":26.303837,"eighty":30.043311,"marketCap":66800432515},{"date":"2023-01-13","current":33.724806,"twenty":24.695247,"median":26.303837,"eighty":30.124387,"marketCap":65021426248},{"date":"2023-01-20","current":32.680788,"twenty":24.695247,"median":26.303837,"eighty":30.167232,"marketCap":63008560002},{"date":"2023-01-27","current":33.497471,"twenty":24.695247,"median":26.303837,"eighty":30.270176,"marketCap":59792985293},{"date":"2023-02-03","current":34.76082,"twenty":24.695247,"median":26.303837,"eighty":30.270176,"marketCap":62048063660},{"date":"2023-02-10","current":34.414569,"twenty":24.695247,"median":26.303837,"eighty":30.291322,"marketCap":61430005145},{"date":"2023-02-17","current":34.66657,"twenty":24.695247,"median":26.303837,"eighty":30.300836,"marketCap":61879827430},{"date":"2023-02-24","current":34.019944,"twenty":24.695247,"median":26.303837,"eighty":30.333845,"marketCap":60725600912},{"date":"2023-03-03","current":34.401407,"twenty":24.695247,"median":26.303837,"eighty":30.474812,"marketCap":61406511520},{"date":"2023-03-10","current":33.173284,"twenty":24.695247,"median":26.303837,"eighty":30.512957,"marketCap":59214311514},{"date":"2023-03-17","current":33.58731,"twenty":24.695247,"median":26.303837,"eighty":30.562647,"marketCap":59953348638},{"date":"2023-03-24","current":34.154852,"twenty":24.695247,"median":26.303837,"eighty":30.614829,"marketCap":60966410761},{"date":"2023-03-31","current":35.033694,"twenty":24.695455,"median":26.304015,"eighty":30.787787,"marketCap":62535143044},{"date":"2023-04-06","current":35.131592,"twenty":24.695455,"median":26.304015,"eighty":30.796414,"marketCap":62709891947},{"date":"2023-04-14","current":35.672365,"twenty":24.695247,"median":26.303837,"eighty":30.797234,"marketCap":63675171600},{"date":"2023-04-21","current":35.597776,"twenty":24.695247,"median":26.303837,"eighty":30.82199,"marketCap":63542029579},{"date":"2023-04-28","current":36.329684,"twenty":24.695247,"median":26.303837,"eighty":30.949718,"marketCap":64848485661},{"date":"2023-05-05","current":41.940435,"twenty":24.695247,"median":26.303837,"eighty":31.08732,"marketCap":67020814797},{"date":"2023-05-12","current":42.376503,"twenty":24.695247,"median":26.316472,"eighty":31.218339,"marketCap":67717652084},{"date":"2023-05-19","current":41.369393,"twenty":24.695247,"median":26.341789,"eighty":31.283668,"marketCap":66108289778},{"date":"2023-05-26","current":39.583589,"twenty":24.695247,"median":26.347398,"eighty":31.363523,"marketCap":63254575173},{"date":"2023-06-02","current":38.882765,"twenty":24.695247,"median":26.348701,"eighty":31.425068,"marketCap":62134658105},{"date":"2023-06-09","current":39.313642,"twenty":24.695247,"median":26.367271,"eighty":31.470709,"marketCap":62823199710},{"date":"2023-06-16","current":39.86911,"twenty":24.695247,"median":26.386336,"eighty":31.512276,"marketCap":63710837683},{"date":"2023-06-23","current":40.492065,"twenty":24.69504,"median":26.376804,"eighty":31.566169,"marketCap":64706319522},{"date":"2023-06-30","current":39.744519,"twenty":24.694832,"median":26.367271,"eighty":31.692991,"marketCap":63511741315},{"date":"2023-07-07","current":39.926214,"twenty":24.694832,"median":26.367271,"eighty":31.780298,"marketCap":63802090185},{"date":"2023-07-14","current":39.381129,"twenty":24.694832,"median":26.367271,"eighty":31.857658,"marketCap":62931043576},{"date":"2023-07-21","current":39.972936,"twenty":24.694832,"median":26.367271,"eighty":31.943347,"marketCap":63876751323},{"date":"2023-07-28","current":40.03004,"twenty":24.694832,"median":26.386336,"eighty":32.041028,"marketCap":63968003824},{"date":"2023-08-04","current":42.289938,"twenty":24.694832,"median":26.390291,"eighty":32.118919,"marketCap":63308037290},{"date":"2023-08-11","current":42.124268,"twenty":24.694832,"median":26.398811,"eighty":32.190082,"marketCap":63060029832},{"date":"2023-08-18","current":40.865179,"twenty":24.694832,"median":26.412437,"eighty":32.266501,"marketCap":61175173146},{"date":"2023-08-25","current":40.489661,"twenty":24.694832,"median":26.418523,"eighty":32.295198,"marketCap":60613022906},{"date":"2023-09-01","current":40.572496,"twenty":24.694832,"median":26.442178,"eighty":32.326448,"marketCap":60737026635},{"date":"2023-09-08","current":40.622197,"twenty":24.694832,"median":26.447688,"eighty":32.337013,"marketCap":60811428873},{"date":"2023-09-15","current":40.566974,"twenty":24.694832,"median":26.447688,"eighty":32.474118,"marketCap":60728759720},{"date":"2023-09-22","current":40.434438,"twenty":24.694832,"median":26.447688,"eighty":32.606506,"marketCap":60530353753},{"date":"2023-09-29","current":39.379675,"twenty":24.694832,"median":26.453612,"eighty":32.676805,"marketCap":58951372932},{"date":"2023-10-06","current":38.253121,"twenty":24.694832,"median":26.46197,"eighty":32.847591,"marketCap":57264922213},{"date":"2023-10-13","current":38.490581,"twenty":24.700461,"median":26.472687,"eighty":33.039993,"marketCap":57620399571},{"date":"2023-10-20","current":40.417871,"twenty":24.703887,"median":26.484144,"eighty":33.184449,"marketCap":60505553007},{"date":"2023-10-27","current":40.357126,"twenty":24.704716,"median":26.512798,"eighty":33.231365,"marketCap":60414616939},{"date":"2023-11-03","current":38.807968,"twenty":24.732017,"median":26.550071,"eighty":33.323661,"marketCap":61588244973},{"date":"2023-11-10","current":38.984368,"twenty":24.735557,"median":26.564324,"eighty":33.413815,"marketCap":61868191541},{"date":"2023-11-17","current":39.420179,"twenty":24.735557,"median":26.586225,"eighty":33.487383,"marketCap":62559824238},{"date":"2023-11-24","current":40.110214,"twenty":24.735557,"median":26.596314,"eighty":33.560542,"marketCap":63654909343},{"date":"2023-12-01","current":40.867696,"twenty":24.735557,"median":26.614318,"eighty":33.625748,"marketCap":64857032841},{"date":"2023-12-08","current":40.271049,"twenty":24.736116,"median":26.6378,"eighty":33.696341,"marketCap":63910154743},{"date":"2023-12-15","current":39.570638,"twenty":24.736116,"median":26.658723,"eighty":33.781958,"marketCap":62798602193},{"date":"2023-12-22","current":40.421508,"twenty":24.751309,"median":26.683058,"eighty":33.89091,"marketCap":64148932698},{"date":"2023-12-29","current":41.111542,"twenty":24.769066,"median":26.692914,"eighty":33.930627,"marketCap":65244017803},{"date":"2024-01-05","current":41.682248,"twenty":24.80435,"median":26.704022,"eighty":34.008783,"marketCap":66149727288},{"date":"2024-01-12","current":41.796389,"twenty":24.810687,"median":26.728315,"eighty":34.087696,"marketCap":66330869185},{"date":"2024-01-19","current":41.936471,"twenty":24.809642,"median":26.752935,"eighty":34.110322,"marketCap":66553179694},{"date":"2024-01-26","current":42.138812,"twenty":24.816513,"median":26.765826,"eighty":34.152916,"marketCap":66874294875},{"date":"2024-02-02","current":30.829921,"twenty":24.849026,"median":26.828751,"eighty":34.152916,"marketCap":70908818945},{"date":"2024-02-09","current":30.164064,"twenty":24.883476,"median":26.847969,"eighty":34.152916,"marketCap":69377346543},{"date":"2024-02-16","current":29.90901,"twenty":24.90308,"median":26.866423,"eighty":34.152916,"marketCap":68790722300},{"date":"2024-02-23","current":30.778687,"twenty":24.932984,"median":26.889217,"eighty":34.152916,"marketCap":70790979034},{"date":"2024-03-01","current":30.96479,"twenty":24.945332,"median":26.919594,"eighty":34.151949,"marketCap":71219017511},{"date":"2024-03-08","current":31.544575,"twenty":24.948628,"median":26.951575,"eighty":34.151949,"marketCap":72552522000},{"date":"2024-03-15","current":31.619732,"twenty":24.971357,"median":26.973363,"eighty":34.151949,"marketCap":72725383693},{"date":"2024-03-22","current":31.770047,"twenty":25.010268,"median":26.989192,"eighty":34.151949,"marketCap":73071107079},{"date":"2024-03-28","current":32.146811,"twenty":25.035832,"median":26.995562,"eighty":34.151949,"marketCap":73937664176},{"date":"2024-04-05","current":31.235478,"twenty":25.062039,"median":27.045118,"eighty":34.152916,"marketCap":71841599211},{"date":"2024-04-12","current":30.735138,"twenty":25.086019,"median":27.073117,"eighty":34.152916,"marketCap":70690818446},{"date":"2024-04-19","current":30.988882,"twenty":25.102831,"median":27.087937,"eighty":34.152916,"marketCap":71274428691},{"date":"2024-04-26","current":31.910936,"twenty":25.124925,"median":27.130014,"eighty":34.151949,"marketCap":73395153244},{"date":"2024-05-03","current":29.194632,"twenty":25.124925,"median":27.177415,"eighty":34.151949,"marketCap":76227183901},{"date":"2024-05-10","current":29.562275,"twenty":25.124925,"median":27.199585,"eighty":34.151949,"marketCap":77187100005},{"date":"2024-05-17","current":29.703676,"twenty":25.124925,"median":27.23175,"eighty":34.151949,"marketCap":77556298506},{"date":"2024-05-24","current":29.452296,"twenty":25.124925,"median":27.2663,"eighty":34.151949,"marketCap":76899945615},{"date":"2024-05-31","current":28.572467,"twenty":25.124925,"median":27.282618,"eighty":34.151949,"marketCap":74602710496},{"date":"2024-06-07","current":29.530853,"twenty":25.124925,"median":27.311968,"eighty":34.151949,"marketCap":77105055893},{"date":"2024-06-14","current":29.775948,"twenty":25.123914,"median":27.358148,"eighty":34.152916,"marketCap":77744999962},{"date":"2024-06-21","current":30.4641,"twenty":25.122902,"median":27.42319,"eighty":34.153884,"marketCap":79541766002},{"date":"2024-06-28","current":30.847455,"twenty":25.118882,"median":27.475064,"eighty":34.180374,"marketCap":80542704161},{"date":"2024-07-05","current":30.131022,"twenty":25.118882,"median":27.52897,"eighty":34.180374,"marketCap":78672098421},{"date":"2024-07-12","current":30.718622,"twenty":25.118882,"median":27.561807,"eighty":34.180374,"marketCap":80206323304},{"date":"2024-07-15","current":30.816032,"twenty":25.118882,"median":27.603293,"eighty":34.180374,"marketCap":80460660049},{"date":"2024-08-02","current":29.038241,"twenty":25.104392,"median":27.71078,"eighty":34.240118,"marketCap":82468605544},{"date":"2024-08-09","current":29.550359,"twenty":25.104392,"median":27.995563,"eighty":34.240118,"marketCap":83923020662},{"date":"2024-08-16","current":29.184972,"twenty":25.104392,"median":28.20484,"eighty":34.240118,"marketCap":82885319988},{"date":"2024-08-23","current":29.907116,"twenty":25.104392,"median":28.590055,"eighty":34.240118,"marketCap":84936208722},{"date":"2024-08-30","current":30.44225,"twenty":25.104392,"median":28.736049,"eighty":34.240118,"marketCap":86455990812},{"date":"2024-09-06","current":31.224813,"twenty":25.104392,"median":28.899279,"eighty":34.240118,"marketCap":88678467846},{"date":"2024-09-13","current":30.594735,"twenty":25.104392,"median":29.051024,"eighty":34.240118,"marketCap":86889046999},{"date":"2024-09-20","current":29.348965,"twenty":25.104392,"median":29.17296,"eighty":34.240118,"marketCap":83351059661},{"date":"2024-09-27","current":29.651057,"twenty":25.104392,"median":29.268624,"eighty":34.240118,"marketCap":84209001163},{"date":"2024-10-04","current":28.762043,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81684201885},{"date":"2024-10-11","current":28.552017,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81087728269},{"date":"2024-10-18","current":28.923159,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":82141770686},{"date":"2024-10-25","current":28.69587,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81496271842},{"date":"2024-10-31","current":26.96592,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":77338257189},{"date":"2024-11-08","current":25.85777,"twenty":25.128563,"median":29.302932,"eighty":34.240383,"marketCap":74160084566},{"date":"2024-11-15","current":26.051483,"twenty":25.170565,"median":29.302932,"eighty":34.240383,"marketCap":74715652017},{"date":"2024-11-22","current":26.849122,"twenty":25.209897,"median":29.302932,"eighty":34.240383,"marketCap":77003282697},{"date":"2024-11-29","current":27.527116,"twenty":25.225654,"median":29.302932,"eighty":34.240383,"marketCap":78947768774},{"date":"2024-12-06","current":27.091263,"twenty":25.26297,"median":29.302932,"eighty":34.240383,"marketCap":77697742010},{"date":"2024-12-13","current":26.652561,"twenty":25.287264,"median":29.302932,"eighty":34.240383,"marketCap":76439545136},{"date":"2024-12-20","current":26.470243,"twenty":25.303053,"median":29.302932,"eighty":34.240383,"marketCap":75916658124},{"date":"2024-12-27","current":26.313564,"twenty":25.324239,"median":29.302932,"eighty":34.240383,"marketCap":75467302098},{"date":"2025-01-03","current":25.795098,"twenty":25.338554,"median":29.302932,"eighty":34.240383,"marketCap":73980342156},{"date":"2025-01-10","current":24.914846,"twenty":25.336871,"median":29.307607,"eighty":34.240648,"marketCap":71455778299},{"date":"2025-01-17","current":25.228204,"twenty":25.301232,"median":29.307607,"eighty":34.240648,"marketCap":72354490351},{"date":"2025-01-24","current":25.043038,"twenty":25.279365,"median":29.307607,"eighty":34.240648,"marketCap":71823433229},{"date":"2025-01-31","current":25.891955,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"marketCap":74258125881},{"date":"2025-02-07","current":24.230356,"twenty":25.235737,"median":29.307607,"eighty":34.240648,"marketCap":70001498795},{"date":"2025-02-14","current":24.815753,"twenty":25.20523,"median":29.307607,"eighty":34.240648,"marketCap":71692711476},{"date":"2025-02-21","current":24.68318,"twenty":25.155251,"median":29.307607,"eighty":34.240648,"marketCap":71309706719},{"date":"2025-02-28","current":25.33769,"twenty":25.141078,"median":29.307607,"eighty":34.240648,"marketCap":73200586617},{"date":"2025-03-07","current":26.205689,"twenty":25.152056,"median":29.312283,"eighty":34.240913,"marketCap":75708234207},{"date":"2025-03-14","current":25.42758,"twenty":25.187778,"median":29.312283,"eighty":34.240913,"marketCap":73460278277},{"date":"2025-03-21","current":25.360163,"twenty":25.21083,"median":29.312283,"eighty":34.240913,"marketCap":73265509532},{"date":"2025-03-28","current":26.177598,"twenty":25.234871,"median":29.312283,"eighty":34.240913,"marketCap":75627080564},{"date":"2025-04-04","current":26.966943,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":77907497952},{"date":"2025-04-11","current":25.772774,"twenty":25.265193,"median":29.307607,"eighty":34.240648,"marketCap":74457543054},{"date":"2025-04-17","current":26.24724,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"marketCap":75828275601},{"date":"2025-04-25","current":26.025448,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":75187518966},{"date":"2025-05-02","current":25.378799,"twenty":25.28024,"median":29.312283,"eighty":34.240913,"marketCap":73497000501},{"date":"2025-05-09","current":25.417976,"twenty":25.315458,"median":29.312283,"eighty":34.240913,"marketCap":73610459317},{"date":"2025-05-16","current":25.082167,"twenty":25.315458,"median":29.312283,"eighty":34.240913,"marketCap":72637955176},{"date":"2025-05-23","current":25.437565,"twenty":25.334274,"median":29.312283,"eighty":34.240913,"marketCap":73667188726},{"date":"2025-05-30","current":25.829343,"twenty":25.36241,"median":29.312283,"eighty":34.240913,"marketCap":74801776891},{"date":"2025-06-06","current":25.227684,"twenty":25.367255,"median":29.312283,"eighty":34.240913,"marketCap":73059373637},{"date":"2025-06-13","current":26.064409,"twenty":25.397021,"median":29.312283,"eighty":34.240913,"marketCap":75482529790},{"date":"2025-06-20","current":24.679196,"twenty":25.403715,"median":29.314732,"eighty":34.241178,"marketCap":71470950206},{"date":"2025-06-27","current":24.567259,"twenty":25.403715,"median":29.314732,"eighty":34.241178,"marketCap":71146782159},{"date":"2025-07-03","current":25.963667,"twenty":25.418087,"median":29.314732,"eighty":34.241178,"marketCap":75190778548},{"date":"2025-07-11","current":25.35921,"twenty":25.427898,"median":29.314732,"eighty":34.241178,"marketCap":73440271093},{"date":"2025-07-18","current":24.413346,"twenty":25.419865,"median":29.314732,"eighty":34.241178,"marketCap":70701051094},{"date":"2025-07-25","current":24.751954,"twenty":25.419865,"median":29.314732,"eighty":34.241178,"marketCap":71681659437},{"date":"2025-07-31","current":24.010375,"twenty":25.405124,"median":29.314732,"eighty":34.241178,"marketCap":69534046124}],"updateTime":1754054821133}}}