US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Colgate-Palmolive

90.11

-0.1500-0.17%

Post-market: 90.120.0100+0.01%19:48 EDT

Volume:5.71M

Turnover:516.50M

Market Cap:73.03B

PE:25.52

High:91.42

Open:90.70

Low:90.02

Close:90.26

Loading ...

Overview Company News Filings

Colgate-Palmolive CEO to Participate in Fireside Chat at dbAccess Global Consumer Conference

Colgate-Palmolive's Chief Human Resources Officer Sally Massey Reports Disposal of Common Shares

SEC X Account Hacked, Hacker Sentenced to 14 Months in Prison

Unilever Partners with 100+ Accelerator to Drive AI Innovation in Supply Chain Solutions

Advertisers ask US judge to dismiss lawsuit by Musk’s X over ad spending

BREAKINGVIEWS-Nestlé bets biggest in brand giants’ tariff casino

Colgate-Palmolive Holds Annual Stockholders Meeting

BRIEF-Colgate Palmolive Co Proposal For Independent Board Chairman Not Approved At AGM

Colgate Palmolive Co - Proposal for Independent Board Chairman Not Approved at AGM - SEC Filing

THOMSON REUTERS

Colgate-Palmolive Held Annual Stockholders Meeting

Singapore F1 Grand Prix 2025: Foo Fighters, Smashing Pumpkins, CL, Babymetal and more announced as performers

The bulls are back in town. Goldman and this Wall Street optimist are lifting their S&P 500 targets on tariff relief.

Hain Celestial downgraded to Neutral from Buy at CL King

5 US Growth Stocks That Can Withstand Higher Tariffs

The Smart Investor

Oil prices slump nearly 4% as OPEC+ hikes production

How To Put $100 In Your Retirement Fund Each Month With Colgate-Palmolive Stock

These Companies Are Emerging as Potential Winners in Trump’s Trade War

Colgate Palmolive Co - Colgate-Palmolive Issues $500 Million 4.200% Senior Notes Due 2030 - SEC Filing

THOMSON REUTERS

OPEC+ moves up video conference to discuss June oil production - Bloomberg

Unusually active option classes on open May 2nd

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CL\",,,,,undefined,":{"symbol":"CL","market":"US","secType":"STK","nameCN":"Colgate-Palmolive","latestPrice":90.11,"timestamp":1750104000000,"preClose":90.26,"halted":0,"volume":5710464,"hourTrading":{"tag":"盘后","latestPrice":90.12,"preClose":90.11,"latestTime":"19:48 EDT","volume":280410,"amount":25268112.19,"timestamp":1750117722244},"delay":0,"floatShares":760088409,"shares":810420118,"eps":3.530497,"marketStatus":"Closed","change":-0.15,"latestTime":"06-16 16:00:00 EDT","open":90.7,"high":91.42,"low":90.02,"amount":516504045.1968,"amplitude":0.015511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.530497,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-1256151600000,"exchange":"NYSE","adjPreClose":90.26,"dividendRate":0.022195,"preHourTrading":{"tag":"盘前","latestPrice":90.4,"preClose":90.27,"latestTime":"09:29 EDT","volume":2237,"amount":202098.32001999998,"timestamp":1750080571074},"postHourTrading":{"tag":"盘后","latestPrice":90.12,"preClose":90.11,"latestTime":"19:48 EDT","volume":280410,"amount":25268112.19,"timestamp":1750117722244},"volumeRatio":1.106084,"impliedVol":0.2163,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CL\",,,,,undefined,":{"symbol":"CL","floatShares":760088409,"roa":"16.02%","roe":"451.26%","lyrEps":3.527041,"volumeRatio":1.106084,"shares":810420118,"dividePrice":2,"high":91.42,"amplitude":0.015511,"preClose":90.26,"low":90.02,"week52Low":85.32,"pbRate":"201.18","psRate":"3.66","week52High":109.3,"institutionHeld":0.7742,"latestPrice":90.11,"eps":3.530497,"divideRate":0.022195,"volume":5710464,"delay":0,"ttmEps":3.530497,"open":90.7,"prevYearClose":90.91,"prevWeekClose":90.26,"prevMonthClose":92.94,"prevQuarterClose":93.7,"fiveDayClose":90.87,"twentyDayClose":91.23,"sixtyDayClose":90.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537368409","title":"Colgate-Palmolive CEO to Participate in Fireside Chat at dbAccess Global Consumer Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537368409","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537368409?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:35","pubTimestamp":1747834516,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive Company Chairman, President and CEO, Noel Wallace, will participate in a fireside chat at the dbAccess Global Consumer Conference in Paris on Wednesday, June 4, 2025, at 8:00 am ET. Investors can access a live webcast of the chat on Colgate's website, with a recorded version available afterwards.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Colgate-Palmolive Company published the original content used to generate this news brief via Business Wire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL4WqHY2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","LU0731783394.SGD","LU1150488218.USD","LU2125154778.USD","LU1599440770.SGD","LU0266013472.USD","BK4585","LU1941712348.USD","BK4018","BK4533","BK4532","SG9999001440.SGD","LU1236620750.USD","BK4588","CL","BK4504","LU1236620834.HKD","LU2360032135.SGD","LU2125154935.USD","LU1675838814.USD","LU2463526074.USD","LU1430594728.SGD","LU1571399168.USD","LU1150488135.SGD","LU2108987350.USD","LU1941712264.USD","LU0323591593.USD","LU0985320562.USD"],"gpt_icon":0},{"id":"2536630872","title":"Colgate-Palmolive's Chief Human Resources Officer Sally Massey Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630872","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630872?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:33","pubTimestamp":1747686791,"startTime":"0","endTime":"0","summary":"Sally Massey, the Chief Human Resources Officer of Colgate-Palmolive Company, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Colgate-Palmolive Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL4FDJ9K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154935.USD","LU1236620750.USD","LU1675838814.USD","CL","LU1585245621.USD","LU0731783394.SGD","LU1150488135.SGD","LU1599440770.SGD","LU2108987350.USD","BK4532","BK4585","LU1430594728.SGD","BK4018","LU1571399168.USD","LU2360032135.SGD","LU1236620834.HKD","LU1941712264.USD","BK4588","LU1941712348.USD","LU2463526074.USD","BK4504","LU0266013472.USD","LU1150488218.USD","LU0985320562.USD","SG9999001440.SGD","LU2125154778.USD","LU0323591593.USD","BK4533"],"gpt_icon":0},{"id":"2536375451","title":"SEC X Account Hacked, Hacker Sentenced to 14 Months in Prison","url":"https://stock-news.laohu8.com/highlight/detail?id=2536375451","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536375451?lang=en_us&edition=fundamental","pubTime":"2025-05-17 09:57","pubTimestamp":1747447020,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 17th, this Friday, the hacker involved in the \"SEC X Account Hacking Case\" earlier this year was sentenced to 14 months in prison. The man, who in January of this year used an SEC account to falsely claim that the agency had approved a Bitcoin spot ETF .26-year-old Eric Council pleaded guilty in February to conspiring to commit identity theft. According to court documents, the compromised identity belonged to a U.S. Securities and Exchange Commission  employee referred to as \"CL,\" who had access to the agency's X account. Council admitted to impersonating CL in order to take control of their phone number and, consequently, the SEC's X account. His accomplice eventually paid him $50,000 worth of Bitcoin and other cryptocurrencies.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294273","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["03042","LU0266013472.USD","LU1941712264.USD","SG9999001440.SGD","03008","SEC.AU","CL","LU0985320562.USD","BK4585","LU1941712348.USD","LU1236620750.USD","BK4533","BK4550","BK4504","BK4588","LU1571399168.USD","BK1611","BK4532","LU1675838814.USD","BTC.USD.HKCC","FDN","LU1150488135.SGD","BK4594","LU1599440770.SGD","BK4018","LU1585245621.USD","03439","LU0731783394.SGD","09042","09008","LU1150488218.USD","83042","LU1430594728.SGD","LU0323591593.USD","LU2108987350.USD","LU2125154935.USD","LU2463526074.USD","09439","BTC.USD.CC","LU1236620834.HKD","LU2360032135.SGD","BK4601","LU2125154778.USD"],"gpt_icon":1},{"id":"2535875506","title":"Unilever Partners with 100+ Accelerator to Drive AI Innovation in Supply Chain Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2535875506","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535875506?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:24","pubTimestamp":1747326294,"startTime":"0","endTime":"0","summary":"Unilever plc has recently entered into a collaboration with the 100+ Accelerator, a program co-created by Anheuser-Busch InBev and co-sponsored by major FMCG companies including Coca-Cola, Colgate-Palmolive, and Danone. The initiative aims to match FMCG companies with start-ups to develop innovative solutions for supply chain and R&D sustainability challenges. This partnership has already yielded successful results; a pilot project with H2Ok Innovations using AI in Unilever's nutrition factory in Poznan, Poland, has reduced machine cleaning times by 20%, cut utility use by 10%, and saved 100,000 annually. The 100+ Accelerator program, now in its sixth year, continues to foster collaboration between FMCGs and tech start-ups, with 2,500 start-ups applying for the 2025 cohort.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLxbwnF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","LU0128525689.USD","LU2360032135.SGD","LU1481011911.USD","LU2023251221.USD","ULVR.UK","LU1015430645.USD","LU2091194634.USD","LU1481600234.SGD","IE00BLSP4239.USD","LU1116320901.HKD","LU1046248800.SGD","LU0061475181.USD","LU1732800096.USD","LU0171281750.USD","LU1941712348.USD","LU0661504455.SGD","LU1481011671.HKD","LU0795875086.SGD","LU1162221912.USD","CL","SG9999014567.USD","LU0048578792.EUR","SGXZ23171101.USD","LU1868837136.USD","LU2237443465.HKD","LU1941712264.USD","LU2125154778.USD","LU0912757837.SGD","LU1481599808.USD","SG9999001440.SGD","LU2114397693.USD","LU2271345857.HKD","LU0985320562.USD","03165","LU2237443622.USD","LU2237957811.SGD","LU0823417653.USD","LU0265550946.USD","LU1003077747.HKD","LU0738911758.USD","LU1196500208.SGD","LU2125154935.USD","IE00BVYPNS63.GBP","LU1236620750.USD","LU2506952170.USD","LU2133065610.SGD","LU0731783394.SGD","LU0985489474.SGD"],"gpt_icon":1},{"id":"2535878989","title":"Advertisers ask US judge to dismiss lawsuit by Musk’s X over ad spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878989","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535878989?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:44","pubTimestamp":1747323869,"startTime":"0","endTime":"0","summary":"Advertisers ask US judge to dismiss lawsuit by Musk’s X over ad spendingBy Mike Scarcella May 15 (Reuters) - Major companies that curtailed advertising on Elon Musk’s social media platform X over conc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL1N3RN05G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488135.SGD","LU2271345857.HKD","IE0002270589.USD","LU0971552830.HKD","LU1509826696.USD","LU2401740654.USD","IE00BDGV0183.EUR","LU0171281750.USD","LU1481011911.USD","LU0997586606.USD","LU1051770623.HKD","ULVR.UK","LU0889565080.SGD","LU1489326972.SGD","CVS","LU0127657111.USD","LU0997586432.USD","LU1487256676.USD","IE00BVYPNW00.USD","LU2023251221.USD","IE00BKVL7J92.USD","LU1989763690.USD","LU2242646821.SGD","LU0208291251.USD","LU0070302665.USD","LU1481599808.USD","IE00B19Z3B42.SGD","LU1078025761.USD","LU1003076772.USD","LU1941712348.USD","LU1481600234.SGD","LU2108987350.USD","LU2211817866.USD","LU0215105999.USD","LU1481011671.HKD","03165","LU1400636574.HKD","BK4581","IE00BGHQF631.EUR","CL","LU1046421449.USD","IE00B42XCP33.USD","LU0158827948.USD","LU0061475181.USD","IE00B3PB1722.GBP","LU2089283258.USD","LU0048578792.EUR","BK4550","LU0575583348.USD","BK5127"],"gpt_icon":0},{"id":"2535857092","title":"BREAKINGVIEWS-Nestlé bets biggest in brand giants’ tariff casino","url":"https://stock-news.laohu8.com/highlight/detail?id=2535857092","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535857092?lang=en_us&edition=fundamental","pubTime":"2025-05-15 13:00","pubTimestamp":1747285200,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Nestlé bets biggest in brand giants’ tariff casinoThe author is a Reuters Breakingviews columnist.  The opinions expressed are her own.By Aimee  Donnellan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RM1Q8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","LU1868836757.USD","SG9999001440.SGD","BK4558","BK4567","CL","LU1236620750.USD","LU2552382058.USD","LU1150488135.SGD","SG9999014559.SGD","KHC","LU1941712264.USD","LU1699723380.USD","LU1914381329.SGD","LU1571399168.USD","LU0237698245.USD","LU1868837136.USD","LU0306807586.USD","BK4532","IE000M9KFDE8.USD","LU0321505439.SGD","LU0234570918.USD","IE00BBT3K403.USD","LU0321505868.SGD","BK4018","LU0070302665.USD","LU0234572021.USD","LU1929549753.HKD","LU2125154935.USD","SG9999015358.SGD","LU0985320562.USD","LU1150488218.USD","LU0320765646.SGD","BK4581","BK4585","SG9999002232.USD","IE00BLSP4452.SGD","LU0640476718.USD","SG9999014567.USD","LU2108987350.USD","LU1599440770.SGD","LU0096364046.USD","LU1066051498.USD","BK4559","PG","LU1066053197.SGD","LU2552382132.HKD","LU1430594728.SGD","IE00BN8TJ469.HKD","LU2125154778.USD"],"gpt_icon":0},{"id":"2535883215","title":"Colgate-Palmolive Holds Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883215","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883215?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:14","pubTimestamp":1747257284,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Colgate-Palmolive ( ($CL) ). On May 9, 2025, Colgate-Palmolive held its Annual Meeting of Stockholders where se...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/colgate-palmolive-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/colgate-palmolive-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0266013472.USD","BK4533","LU0323591593.USD","LU0985320562.USD","BK4588","LU1236620834.HKD","LU1150488135.SGD","LU1599440770.SGD","BK4018","BK4504","LU1236620750.USD","LU1941712348.USD","LU2108987350.USD","BK4532","LU1675838814.USD","LU1150488218.USD","LU1585245621.USD","LU1941712264.USD","LU2125154778.USD","CL","BK4585","LU1430594728.SGD","LU2463526074.USD","LU1571399168.USD","LU0731783394.SGD","LU2125154935.USD","SG9999001440.SGD","LU2360032135.SGD"],"gpt_icon":0},{"id":"2535888984","title":"BRIEF-Colgate Palmolive Co Proposal For Independent Board Chairman Not Approved At AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2535888984","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535888984?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:51","pubTimestamp":1747255879,"startTime":"0","endTime":"0","summary":"BRIEF-Colgate Palmolive Co Proposal For Independent Board Chairman Not Approved At AGM May 14 (Reuters) - Colgate-Palmolive Co CL.N:COLGATE PALMOLIVE CO - PROPOSAL FOR INDEPENDENT BOARD CHAIRMAN NOT APPROVED AT AGM - SEC FILINGFurther company coverage: CL.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM2TC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","LU1150488135.SGD","BK4532","LU0323591593.USD","LU1585245621.USD","LU1941712348.USD","LU1236620834.HKD","LU2108987350.USD","BK4585","LU2125154935.USD","LU0266013472.USD","LU1571399168.USD","LU2360032135.SGD","BK4504","LU1941712264.USD","LU0985320562.USD","LU0731783394.SGD","LU1675838814.USD","LU1599440770.SGD","BK4588","LU1430594728.SGD","LU2125154778.USD","LU1150488218.USD","LU2463526074.USD","LU1236620750.USD","SG9999001440.SGD","BK4533","CL"],"gpt_icon":0},{"id":"2535888848","title":"Colgate Palmolive Co - Proposal for Independent Board Chairman Not Approved at AGM - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535888848","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535888848?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:43","pubTimestamp":1747255382,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM2TC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0323591593.USD","LU2125154778.USD","LU1150488135.SGD","BK4504","LU1150488218.USD","BK4585","CL","LU1599440770.SGD","BK4532","LU2463526074.USD","LU0266013472.USD","BK4018","LU1675838814.USD","LU2108987350.USD","LU1585245621.USD","LU1236620834.HKD","LU2125154935.USD","LU2360032135.SGD","LU1941712348.USD","LU1236620750.USD","LU1941712264.USD","LU0985320562.USD","SG9999001440.SGD","LU1571399168.USD","BK4533","LU1430594728.SGD","BK4588","LU0731783394.SGD"],"gpt_icon":0},{"id":"2535000063","title":"Colgate-Palmolive Held Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000063","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000063?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:41","pubTimestamp":1747255294,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Colgate-Palmolive Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDLbMrHtF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1236620750.USD","LU1150488218.USD","BK4018","LU0731783394.SGD","LU2125154778.USD","LU0266013472.USD","LU1236620834.HKD","LU1571399168.USD","LU1150488135.SGD","LU1430594728.SGD","SG9999001440.SGD","CL","LU2360032135.SGD","LU1599440770.SGD","LU2125154935.USD","LU0985320562.USD","LU1941712348.USD","BK4585","LU1941712264.USD","BK4533","BK4532","LU1675838814.USD","BK4504","LU2108987350.USD","LU0323591593.USD","BK4588","LU2463526074.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2535288068","title":"Singapore F1 Grand Prix 2025: Foo Fighters, Smashing Pumpkins, CL, Babymetal and more announced as performers","url":"https://stock-news.laohu8.com/highlight/detail?id=2535288068","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535288068?lang=en_us&edition=fundamental","pubTime":"2025-05-14 11:06","pubTimestamp":1747192013,"startTime":"0","endTime":"0","summary":"On Wednesday morning (May 14), organisers of the Formula 1 Singapore Airlines Singapore Grand Prix 2025 revealed the next wave of musicians performing at the three-day event.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--LTFlbLla--/c_crop,h_1200,w_1600,x_0,y_0/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/14/foo_fighters_cl_f1_singapore_2025.jpg?itok=DQxD5u_I","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--LTFlbLla--/c_crop,h_1200,w_1600,x_0,y_0/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/14/foo_fighters_cl_f1_singapore_2025.jpg?itok=DQxD5u_I"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/entertainment/foo-fighters-smashing-pumpkins-cl-f1-singapore-2025-5128476","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU1941712264.USD","SG9999006266.SGD","BK4533","LU2125154935.USD","BK6519","LU0731783394.SGD","SGXZ58947870.SGD","LU1599440770.SGD","LU0323591593.USD","LU1430594728.SGD","SG9999013460.SGD","SG9999013486.USD","SG9999013478.USD","SG9999001440.SGD","BK4018","LU1585245621.USD","LU1236620750.USD","SG9999001127.SGD","LU1981816686.USD","BK4588","LU0266013472.USD","LU1236620834.HKD","LU1150488218.USD","LU1675838814.USD","LU2108987350.USD","BK6523","CL","BK4585","BK4532","BK6003","LU2360032135.SGD","LU2463526074.USD","LU1571399168.USD","BK4504","LU0985320562.USD","LU2125154778.USD","LU1150488135.SGD","LU1941712348.USD"],"gpt_icon":1},{"id":"2535723506","title":"The bulls are back in town. Goldman and this Wall Street optimist are lifting their S&P 500 targets on tariff relief.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535723506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535723506?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:55","pubTimestamp":1747133700,"startTime":"0","endTime":"0","summary":"Look for stocks with high pricing power, like Meta, says Goldman. While investors look set to take a breather from euphoric, tariff-deal-fueled gainths on Tuesday, some Wall Street strategists have wasted no time on a bullish steer.Step right up Goldman Sachs, and our call of the day.\"We raise our S&P 500 return and earnings forecasts to incorporate lower tariff rates, better economic growth and less recession risk than we previously expected,\" said a team led by David Kostin, chief U.S. equity strategist.Strategists also lifted their 12-month price-to-earnings multiple on the index - what investors are willing to pay for each dollar of earnings - to 20.4 times from 19.5 times. They note that the current P-E multiple of 21 times ranks in the 90th percentile dating from 1990 and is 5% below the 22 times peak from earlier this year.Goldman strategists weren't alone with a bump up in their S&P 500 forecast. Ed Yardeni, the president","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MESmain","IE00B19Z8W00.USD","LU1941712264.USD","IE00B1XK9C88.USD","PAYX","OEF","HTZ","MACW.SI","LU2417539215.USD","IE00BMPRXQ63.HKD","KO","OEX","WING","VOO","GS","ESmain","LU1778281490.HKD","AMC","IE0009G5SDU7.USD","BKNG","SPXU","LU2552382132.HKD","BA",".SPX","LU0672654240.SGD","ETSY","ADBE","UPRO","SNA","SH","LU2125154778.USD","SSO","DOCS","AAPL","JWN","META","SPY","SHW","COIN","BK4598","SDS","EA","LU2720916845.USD","SG9999003800.SGD","CL","LU2461242641.AUD","LU2456880835.USD","PLTK","IVV","LU1150488218.USD"],"gpt_icon":0},{"id":"2533440139","title":"Hain Celestial downgraded to Neutral from Buy at CL King","url":"https://stock-news.laohu8.com/highlight/detail?id=2533440139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533440139?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:55","pubTimestamp":1746712542,"startTime":"0","endTime":"0","summary":"CL King downgraded Hain Celestial (HAIN) to Neutral from Buy. The company’s fiscal Q3 sales and adjusted EBITDA “widely missed” estimates and its g...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hain-celestial-downgraded-to-neutral-from-buy-at-cl-king?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hain-celestial-downgraded-to-neutral-from-buy-at-cl-king?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HAIN","CL"],"gpt_icon":0},{"id":"2533219415","title":"5 US Growth Stocks That Can Withstand Higher Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533219415","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533219415?lang=en_us&edition=fundamental","pubTime":"2025-05-06 11:30","pubTimestamp":1746502200,"startTime":"0","endTime":"0","summary":"Even with Trump’s tariffs looming, these five stocks should be confident of standing their ground.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/Colgate-Palmolive-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/Colgate-Palmolive-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-us-growth-stocks-that-can-withstand-higher-tariffs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0061475181.USD","LU2125154778.USD","SG9999014559.SGD","BK4558","LU0882574055.USD","LU2404859741.USD","IE00BLSP4452.SGD","BK4543","SYK","IE00B1XK9C88.USD","BK4504","LU0690374961.EUR","LU1150488218.USD","CL","SG9999002224.SGD","BK4567","BK4581","LU1599440770.SGD","LU2463526074.USD","KMB","LU2108987350.USD","LU2360032135.SGD","LU1236620834.HKD","LU0098860793.USD","PG","LU2552382215.SGD","LU0320765646.SGD","LU0234570918.USD","LU2272731782.SGD","LU1917777945.USD","LU1941712348.USD","LU1236620750.USD","LU2023250504.SGD","LU0690374615.EUR","IE00B19Z9Z06.USD","LU1791710582.SGD","LU0985320562.USD","SG9999014567.USD","IE00B894F039.SGD","SG9999014575.USD","BK4533","IE00BLSP4239.USD","BK4588","BK4551","CRWD","LU0689626769.HKD","LU1923622614.USD","LU2357305700.SGD","LU1983299246.USD"],"gpt_icon":1},{"id":"2533905327","title":"Oil prices slump nearly 4% as OPEC+ hikes production","url":"https://stock-news.laohu8.com/highlight/detail?id=2533905327","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533905327?lang=en_us&edition=fundamental","pubTime":"2025-05-05 09:32","pubTimestamp":1746408761,"startTime":"0","endTime":"0","summary":"Investing.com-- Oil prices fell sharply in Asian trade on Monday after the OPEC+ signaled over the weekend that it will further increase production in the coming months, heralding a potential supply glut.The prospect of higher supplies and weakening demand weighed heavily on crude, which was already nursing steep losses so far in 2025. Monday’s losses put oil back in sight of a four-year low hit in early-April.Brent oil futures for June fell 3.6% to $59.10 a barrel, while West Texas Intermediate crude futures fell 3.7% to $55.68 a barrel by 20:37 ET .The OPEC+ hike largely offset concerns over heightened tensions in the Middle East, following threats from Israeli Prime Minister Benjamin Netanyahu threatened more action against Iran.The Organization of Petroleum Exporting Countries and allies - a group that makes up a bulk of global oil production- agreed to raise output by 411,000 barrels per day from June, during a meeting over the weekend.The hike is nearly thrice the volume that was","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oil-prices-slump-nearly-4-013241287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125154935.USD","LU2463526074.USD","LU1941712348.USD","LU1236620834.HKD","LU1571399168.USD","LU1585245621.USD","LU0731783394.SGD","LU2108987350.USD","BK4532","LU1150488218.USD","LU2360032135.SGD","SCO","LU1150488135.SGD","BK4533","LU1236620750.USD","LU1675838814.USD","UCO","LU1430594728.SGD","LU0985320562.USD","LU1599440770.SGD","BK4504","LU1941712264.USD","LU2125154778.USD","BK4018","LU0266013472.USD","BK4585","LU0323591593.USD","USO","CL","SG9999001440.SGD","BK4570","BK4588"],"gpt_icon":0},{"id":"2532107843","title":"How To Put $100 In Your Retirement Fund Each Month With Colgate-Palmolive Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2532107843","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532107843?lang=en_us&edition=fundamental","pubTime":"2025-05-04 20:31","pubTimestamp":1746361874,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Colgate-Palmolive Co.  manufactures and sells consumer products in the U.S. and internationally.The 52-week range of Colgate-Palmolive stock price was $85.32 to $109.30.Colgate-Palmolive's dividend yield is 2.25%. It paid $2.08 per share in dividends during the last 12 months.Maker of the $60,000 foldable home has 3 factory buildings, 600+ houses built, and big plans to solve housing — you can become an investor for $0.80 per share today.On April 25, the company announced its Q1 2025 earnings, posting revenues of $4.91 billion, down 3% year-over-year, but above the consensus estimate of $4.86 billion, as reported by Benzinga. Non-GAAP EPS of $0.91 beat the consensus estimate of $0.86.Check out this article by Benzinga for 17 analysts' insights on Colgate-Palmolive.For instance, assume a stock that pays $2 as an annual dividend is priced at $50. Its dividend yield would be $2/$50 = 4%. If","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/put-100-retirement-fund-month-123114182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0323591593.USD","US3Y.BOND","LU1236620750.USD","SG9999001440.SGD","LU1599440770.SGD","CL","US7Y.BOND","LU0731783394.SGD","LU2463526074.USD","LU1941712264.USD","LU1150488218.USD","LU1941712348.USD","LU2125154778.USD","US10Y.BOND","LU1150488135.SGD","LU1675838814.USD","LU1585245621.USD","BK4533","BK4018","US6M.BOND","LU1236620834.HKD","LU1571399168.USD","LU0266013472.USD","BK4532","BK4588","US2Y.BOND","BK4504","LU2108987350.USD","BK4585","LU0985320562.USD","US30Y.BOND","US5Y.BOND","LU2125154935.USD","US12M.BOND","LU2360032135.SGD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2532382789","title":"These Companies Are Emerging as Potential Winners in Trump’s Trade War","url":"https://stock-news.laohu8.com/highlight/detail?id=2532382789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532382789?lang=en_us&edition=fundamental","pubTime":"2025-05-03 09:30","pubTimestamp":1746235800,"startTime":"0","endTime":"0","summary":"This earnings season, companies in some sectors have started spelling out the potential financial impact of tariffs, while others have withdrawn their outlooks citing too much uncertaintyConsumer stap","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930813.SGD","JNJ","SG9999015986.USD","WHR","LU2506952170.USD","LU0310800965.SGD","GM","NFLX","PG","SG9999015952.SGD","LU2279689827.SGD","LU2506951958.HKD","LU0127658192.USD","LUV","LU0861579265.USD","LU0724617625.USD","BK4568","LU0949170772.SGD","BK4500","LU1150488135.SGD","AAL","IE00BFSS7M15.SGD","GOOG","JBLU","CL","ABT","BK4533","GOOGL","LU0149725797.USD","IE00B775SV38.USD","KO","BK4503","LU1551013342.USD","LU0265550359.USD","PEP","NWL","META","LU1732800096.USD","AAPL","MRK","DAL","LU2087625088.SGD","LU0949170426.SGD","LU2403377893.USD","LU1868836591.USD","GEHC","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2532713688","title":"Colgate Palmolive Co - Colgate-Palmolive Issues $500 Million 4.200% Senior Notes Due 2030 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2532713688","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532713688?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:06","pubTimestamp":1746216378,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA29P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1150488218.USD","LU1941712348.USD","LU1599440770.SGD","LU2463526074.USD","LU1571399168.USD","BK4588","LU2125154778.USD","BK4504","LU2360032135.SGD","LU1430594728.SGD","LU0266013472.USD","BK4585","BK4533","SG9999001440.SGD","BK4018","LU2108987350.USD","LU0985320562.USD","LU1941712264.USD","LU1236620750.USD","LU0731783394.SGD","BK4532","LU1675838814.USD","CL","LU0323591593.USD","LU2125154935.USD","LU1236620834.HKD","LU1150488135.SGD","LU1585245621.USD"],"gpt_icon":0},{"id":"2532194826","title":"OPEC+ moves up video conference to discuss June oil production - Bloomberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2532194826","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532194826?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:40","pubTimestamp":1746196848,"startTime":"0","endTime":"0","summary":"Investing.com -- The Organization of Petroleum Exporting Countries and allies  has rescheduled its video conference to discuss oil production levels for June. The meeting, initially planned for May 5, will now take place on Saturday, according to a report from Bloomberg, citing delegates who requested anonymity due to the private nature of the information.The upcoming meeting has the potential to influence oil prices in the forthcoming weeks. A majority of traders surveyed by Bloomberg expect another supply increase from the cartel.In a surprising move last month, the alliance, led by Saudi Arabia and Russia, advocated for OPEC+ to restore 411,000 barrels per day in May. Delegates reported that this decision was aimed at disciplining over-producing members Kazakhstan and Iraq by causing a drop in prices.Gold set to glitter again as dollar fightback to fade, fed rate cuts incoming: UBS. U.S. oil futures slip despite API reporting large drop in weekly crude stocks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opec-moves-video-conference-discuss-144048941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","BK4533","LU1150488135.SGD","LU2360032135.SGD","BK4018","LU1236620750.USD","LU2125154778.USD","LU1571399168.USD","BK4585","LU2108987350.USD","LU1585245621.USD","SG9999001440.SGD","LU1675838814.USD","SCO","BK4504","UCO","BK4588","LU0266013472.USD","CL","LU1150488218.USD","LU2463526074.USD","BK4532","BK4570","LU2125154935.USD","LU1599440770.SGD","LU0731783394.SGD","LU1236620834.HKD","LU0985320562.USD","LU1941712348.USD","USO","LU1941712264.USD","LU0323591593.USD"],"gpt_icon":0},{"id":"2532834844","title":"Unusually active option classes on open May 2nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2532834844","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532834844?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:40","pubTimestamp":1746193226,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Global X Uranium (URA), Colgate Palmolive (CL), Golar LNG (GLNG), JetBlue (JBLU), UPS (UPS), S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-may-2nd-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-may-2nd-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JBLU","LU2125154935.USD","LU2463526074.USD","LU1941712348.USD","BK4008","BK4550","LU1236620834.HKD","LU0731783394.SGD","LU1585245621.USD","LU2108987350.USD","LU2360032135.SGD","BK4532","LU1150488218.USD","LU0208291251.USD","LU0211331839.USD","LU1236620750.USD","LU1675838814.USD","LU0061475181.USD","URA","BK4559","LU1430594728.SGD","BK4144","LU0985320562.USD","LU2133065610.SGD","LU2237438978.USD","GLNG","IE00BFSS7M15.SGD","LU1599440770.SGD","LU1941712264.USD","IE0002270589.USD","LU1074936037.SGD","IE00B7KXQ091.USD","IE0004445015.USD","LU2125154778.USD","BK4018","LU0070302665.USD","BK4585","IE00BJJMRY28.SGD","LU0266013472.USD","LU0323591593.USD","BK4131","BK4606","CL","IE00B19Z3581.USD","SG9999001440.SGD","IE00BJJMRX11.SGD","UPS","IE00B19Z3B42.SGD","IE00BFSS8Q28.SGD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CL\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"CL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-07-18","symbol":"CL","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-15"},{"market":"US","date":"2025-04-25","symbol":"CL","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-04-17","symbol":"CL","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-31","symbol":"CL","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-08-14","value":0.38,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.38,"currency":"USD"},{"executeDate":"2016-01-21","recordDate":"2016-01-25","paymentDate":"2016-02-16","value":0.38,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-16","value":0.39,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.4091,"hold":0.3636,"sell":0.0455,"strongSell":0.0455,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CL","date":"2025-06-13","current":26.064409,"percent":0.292208,"low":23.002665,"twenty":25.397021,"median":29.312283,"eighty":34.240913,"high":42.820081,"avg":30.14136,"sd":5.316667,"marketCap":75482529790},"quantilePoints":[{"date":"2020-06-19","current":24.914721,"twenty":25.090511,"median":27.002897,"eighty":29.457074,"marketCap":62834927458},{"date":"2020-06-26","current":24.289816,"twenty":25.056157,"median":26.979917,"eighty":29.457074,"marketCap":61258915101},{"date":"2020-07-02","current":24.887552,"twenty":25.017802,"median":26.968138,"eighty":29.457074,"marketCap":62766405182},{"date":"2020-07-10","current":25.023401,"twenty":25.004642,"median":26.939563,"eighty":29.457074,"marketCap":63109016564},{"date":"2020-07-17","current":25.539627,"twenty":24.999266,"median":26.907333,"eighty":29.457074,"marketCap":64410939816},{"date":"2020-07-24","current":25.240759,"twenty":24.999266,"median":26.871326,"eighty":29.457074,"marketCap":63657194775},{"date":"2020-07-31","current":25.74535,"twenty":24.999266,"median":26.852109,"eighty":29.457074,"marketCap":66191294513},{"date":"2020-08-07","current":25.4252,"twenty":24.999266,"median":26.818041,"eighty":29.457074,"marketCap":65368190333},{"date":"2020-08-14","current":25.695327,"twenty":24.999266,"median":26.783203,"eighty":29.457074,"marketCap":66062684485},{"date":"2020-08-21","current":26.242248,"twenty":24.999266,"median":26.758936,"eighty":29.457074,"marketCap":67468820793},{"date":"2020-08-28","current":26.469021,"twenty":25.007753,"median":26.758936,"eighty":29.457074,"marketCap":68051852921},{"date":"2020-09-04","current":25.748685,"twenty":25.017802,"median":26.758936,"eighty":29.457074,"marketCap":66199868515},{"date":"2020-09-11","current":25.59528,"twenty":25.032787,"median":26.758936,"eighty":29.457074,"marketCap":65805464429},{"date":"2020-09-18","current":25.28847,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":65016656256},{"date":"2020-09-25","current":25.328489,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":65119544278},{"date":"2020-10-02","current":25.812048,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":66362774551},{"date":"2020-10-09","current":26.602417,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":68394812996},{"date":"2020-10-16","current":26.782501,"twenty":25.040528,"median":26.762606,"eighty":29.457074,"marketCap":68857809098},{"date":"2020-10-23","current":26.459016,"twenty":25.040528,"median":26.741277,"eighty":29.457074,"marketCap":68026130915},{"date":"2020-10-30","current":25.128967,"twenty":25.040528,"median":26.704022,"eighty":29.457074,"marketCap":67622049077},{"date":"2020-11-06","current":26.447688,"twenty":25.040528,"median":26.68683,"eighty":29.457074,"marketCap":71170728037},{"date":"2020-11-13","current":27.189867,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73167931414},{"date":"2020-11-20","current":27.12616,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72996497647},{"date":"2020-11-27","current":27.043342,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72773633751},{"date":"2020-12-04","current":27.084751,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72885065699},{"date":"2020-12-11","current":26.973265,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72585056609},{"date":"2020-12-18","current":27.37143,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73656517647},{"date":"2020-12-24","current":27.087937,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72893637388},{"date":"2020-12-31","current":27.237647,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73296506738},{"date":"2021-01-08","current":26.231086,"twenty":25.040528,"median":26.667012,"eighty":29.457074,"marketCap":70587853232},{"date":"2021-01-15","current":26.081376,"twenty":25.040528,"median":26.647228,"eighty":29.457074,"marketCap":70184983882},{"date":"2021-01-22","current":24.905994,"twenty":25.032787,"median":26.632894,"eighty":29.457074,"marketCap":67022030895},{"date":"2021-01-29","current":24.808597,"twenty":25.017802,"median":26.619535,"eighty":29.457074,"marketCap":66859168818},{"date":"2021-02-05","current":25.403367,"twenty":25.007753,"median":26.603392,"eighty":29.457074,"marketCap":68462074531},{"date":"2021-02-12","current":24.945362,"twenty":24.993572,"median":26.587475,"eighty":29.457074,"marketCap":67227751415},{"date":"2021-02-19","current":24.307621,"twenty":24.971099,"median":26.56724,"eighty":29.457074,"marketCap":65509038741},{"date":"2021-02-26","current":23.67789,"twenty":24.948656,"median":26.551798,"eighty":29.457074,"marketCap":63811913385},{"date":"2021-03-05","current":23.948674,"twenty":24.942773,"median":26.515246,"eighty":29.461274,"marketCap":64541677288},{"date":"2021-03-12","current":23.775498,"twenty":24.904051,"median":26.490188,"eighty":29.461274,"marketCap":64074967815},{"date":"2021-03-19","current":23.60862,"twenty":24.884835,"median":26.47317,"eighty":29.435162,"marketCap":63625229596},{"date":"2021-03-26","current":24.913102,"twenty":24.852811,"median":26.461243,"eighty":29.274411,"marketCap":67140809214},{"date":"2021-04-01","current":24.7024,"twenty":24.841956,"median":26.453374,"eighty":29.223433,"marketCap":66572968489},{"date":"2021-04-09","current":25.089211,"twenty":24.838971,"median":26.445766,"eighty":29.179046,"marketCap":67615422356},{"date":"2021-04-16","current":25.378532,"twenty":24.838971,"median":26.435661,"eighty":29.136122,"marketCap":68395143948},{"date":"2021-04-23","current":25.092355,"twenty":24.838971,"median":26.418523,"eighty":29.086231,"marketCap":67623897591},{"date":"2021-04-30","current":25.655648,"twenty":24.82642,"median":26.412437,"eighty":29.075312,"marketCap":68269680546},{"date":"2021-05-07","current":26.126161,"twenty":24.82642,"median":26.394869,"eighty":29.075312,"marketCap":69521714340},{"date":"2021-05-14","current":26.564882,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":70689151256},{"date":"2021-05-21","current":26.777884,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":71255950339},{"date":"2021-05-28","current":26.634823,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":70875264388},{"date":"2021-06-04","current":26.695227,"twenty":24.82642,"median":26.386336,"eighty":29.075312,"marketCap":71035998456},{"date":"2021-06-11","current":26.587136,"twenty":24.82642,"median":26.378511,"eighty":29.075312,"marketCap":70748369071},{"date":"2021-06-18","current":25.757381,"twenty":24.82642,"median":26.368476,"eighty":29.075312,"marketCap":68540390555},{"date":"2021-06-25","current":25.897263,"twenty":24.82642,"median":26.364596,"eighty":29.075312,"marketCap":68912616818},{"date":"2021-07-02","current":25.973562,"twenty":24.82642,"median":26.348701,"eighty":29.075312,"marketCap":69115649326},{"date":"2021-07-09","current":26.205639,"twenty":24.82642,"median":26.343627,"eighty":29.075312,"marketCap":69733206535},{"date":"2021-07-16","current":26.828751,"twenty":24.82642,"median":26.342729,"eighty":29.075312,"marketCap":71391305344},{"date":"2021-07-23","current":26.475866,"twenty":24.82642,"median":26.334211,"eighty":29.075312,"marketCap":70452279998},{"date":"2021-07-30","current":24.572855,"twenty":24.82138,"median":26.332006,"eighty":29.075312,"marketCap":67059322455},{"date":"2021-08-06","current":24.303945,"twenty":24.790493,"median":26.316472,"eighty":29.044893,"marketCap":66325465718},{"date":"2021-08-13","current":24.55431,"twenty":24.755047,"median":26.304192,"eighty":28.971577,"marketCap":67008711645},{"date":"2021-08-20","current":24.356491,"twenty":24.722626,"median":26.292688,"eighty":28.750504,"marketCap":66468863012},{"date":"2021-08-27","current":23.936125,"twenty":24.701744,"median":26.275681,"eighty":28.704233,"marketCap":65321684665},{"date":"2021-09-03","current":24.081398,"twenty":24.691331,"median":26.258923,"eighty":28.64375,"marketCap":65718136005},{"date":"2021-09-10","current":23.812488,"twenty":24.669874,"median":26.246968,"eighty":28.589067,"marketCap":64984279269},{"date":"2021-09-17","current":23.562123,"twenty":24.648647,"median":26.242248,"eighty":28.589067,"marketCap":64301033342},{"date":"2021-09-24","current":23.68576,"twenty":24.612008,"median":26.22261,"eighty":28.579258,"marketCap":64638438738},{"date":"2021-10-01","current":23.361213,"twenty":24.598044,"median":26.2089,"eighty":28.482283,"marketCap":63752749574},{"date":"2021-10-08","current":23.364304,"twenty":24.573981,"median":26.202418,"eighty":28.340127,"marketCap":63761184709},{"date":"2021-10-15","current":23.568305,"twenty":24.554577,"median":26.198867,"eighty":28.29242,"marketCap":64317903612},{"date":"2021-10-22","current":23.336485,"twenty":24.535734,"median":26.185225,"eighty":28.29242,"marketCap":63685268495},{"date":"2021-10-29","current":24.096301,"twenty":24.49517,"median":26.178749,"eighty":28.29242,"marketCap":64216641767},{"date":"2021-11-05","current":24.61814,"twenty":24.478645,"median":26.178749,"eighty":28.29242,"marketCap":65607342107},{"date":"2021-11-12","current":24.67823,"twenty":24.489672,"median":26.178749,"eighty":28.29242,"marketCap":65767483358},{"date":"2021-11-19","current":24.415729,"twenty":24.503268,"median":26.178749,"eighty":28.29242,"marketCap":65067918945},{"date":"2021-11-26","current":24.371452,"twenty":24.522631,"median":26.178749,"eighty":28.29242,"marketCap":64949920128},{"date":"2021-12-03","current":24.279735,"twenty":24.531281,"median":26.178749,"eighty":28.29242,"marketCap":64705494008},{"date":"2021-12-10","current":25.133653,"twenty":24.550848,"median":26.178749,"eighty":28.29242,"marketCap":66981185473},{"date":"2021-12-17","current":26.085614,"twenty":24.564435,"median":26.181975,"eighty":28.29242,"marketCap":69518160033},{"date":"2021-12-23","current":26.183656,"twenty":24.579608,"median":26.182149,"eighty":28.29242,"marketCap":69779443127},{"date":"2021-12-31","current":26.990134,"twenty":24.592838,"median":26.196648,"eighty":28.29242,"marketCap":71928707289},{"date":"2022-01-07","current":26.705495,"twenty":24.601911,"median":26.200957,"eighty":28.264659,"marketCap":71170143468},{"date":"2022-01-14","current":26.392391,"twenty":24.615397,"median":26.204341,"eighty":28.264659,"marketCap":70335723263},{"date":"2022-01-21","current":26.46197,"twenty":24.63588,"median":26.208928,"eighty":28.264659,"marketCap":70521149975},{"date":"2022-01-28","current":32.316982,"twenty":24.659414,"median":26.216088,"eighty":28.381031,"marketCap":69998583787},{"date":"2022-02-04","current":31.565968,"twenty":24.670034,"median":26.226843,"eighty":28.608415,"marketCap":68371885813},{"date":"2022-02-11","current":30.947256,"twenty":24.688649,"median":26.243535,"eighty":28.712663,"marketCap":67031756395},{"date":"2022-02-18","current":30.86831,"twenty":24.695455,"median":26.252939,"eighty":29.143283,"marketCap":66860758510},{"date":"2022-02-25","current":30.321178,"twenty":24.695455,"median":26.254942,"eighty":29.2817,"marketCap":65675671527},{"date":"2022-03-04","current":30.018509,"twenty":24.695455,"median":26.262885,"eighty":29.5001,"marketCap":65020091493},{"date":"2022-03-11","current":28.625458,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":62002742366},{"date":"2022-03-18","current":28.016241,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":60683177428},{"date":"2022-03-25","current":29.021043,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":62859579462},{"date":"2022-04-01","current":29.657504,"twenty":24.695455,"median":26.279161,"eighty":29.638875,"marketCap":64238152748},{"date":"2022-04-08","current":31.143872,"twenty":24.695455,"median":26.284281,"eighty":29.762492,"marketCap":67457625726},{"date":"2022-04-14","current":31.411651,"twenty":24.695455,"median":26.284281,"eighty":29.867777,"marketCap":68037635218},{"date":"2022-04-22","current":31.473744,"twenty":24.695455,"median":26.299722,"eighty":30.011181,"marketCap":68172130173},{"date":"2022-04-29","current":31.586801,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64563421083},{"date":"2022-05-06","current":31.500711,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64387453290},{"date":"2022-05-13","current":32.140236,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":65694642608},{"date":"2022-05-20","current":30.799693,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":62954572693},{"date":"2022-05-27","current":32.328814,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":66080095868},{"date":"2022-06-03","current":32.357511,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":66138751799},{"date":"2022-06-10","current":31.414621,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64211485498},{"date":"2022-06-17","current":30.352845,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":62041216054},{"date":"2022-06-24","current":32.951941,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":67353767510},{"date":"2022-07-01","current":33.603765,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":68686095083},{"date":"2022-07-08","current":32.119739,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65652745514},{"date":"2022-07-15","current":32.037748,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65485157140},{"date":"2022-07-22","current":31.758981,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":64915356668},{"date":"2022-07-29","current":33.7853,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65678622343},{"date":"2022-08-05","current":34.510435,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":67088285433},{"date":"2022-08-12","current":34.450365,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":66971508609},{"date":"2022-08-19","current":35.729006,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":69457186722},{"date":"2022-08-26","current":33.986964,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":66070658824},{"date":"2022-09-02","current":33.540727,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65203173845},{"date":"2022-09-09","current":33.480657,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65086397021},{"date":"2022-09-16","current":32.476623,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":63134555818},{"date":"2022-09-23","current":32.407971,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":63001096591},{"date":"2022-09-30","current":30.14246,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":58596942083},{"date":"2022-10-07","current":29.601826,"twenty":24.695247,"median":26.303837,"eighty":30.024718,"marketCap":57545950666},{"date":"2022-10-14","current":30.60586,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":59497791868},{"date":"2022-10-21","current":30.66593,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":59614568692},{"date":"2022-10-28","current":32.334226,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":62340388634},{"date":"2022-11-04","current":31.706083,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":61129328029},{"date":"2022-11-11","current":32.303902,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":62281923639},{"date":"2022-11-18","current":33.122655,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":63860478496},{"date":"2022-11-25","current":33.256948,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64119394901},{"date":"2022-12-02","current":33.863431,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":65288694795},{"date":"2022-12-09","current":33.694482,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64962961253},{"date":"2022-12-16","current":33.685818,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64946256969},{"date":"2022-12-23","current":34.41793,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":66357768984},{"date":"2022-12-30","current":34.132016,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":65806527605},{"date":"2023-01-06","current":34.647527,"twenty":24.695247,"median":26.303837,"eighty":30.043311,"marketCap":66800432515},{"date":"2023-01-13","current":33.724806,"twenty":24.695247,"median":26.303837,"eighty":30.124387,"marketCap":65021426248},{"date":"2023-01-20","current":32.680788,"twenty":24.695247,"median":26.303837,"eighty":30.167232,"marketCap":63008560002},{"date":"2023-01-27","current":33.497471,"twenty":24.695247,"median":26.303837,"eighty":30.270176,"marketCap":59792985293},{"date":"2023-02-03","current":34.76082,"twenty":24.695247,"median":26.303837,"eighty":30.270176,"marketCap":62048063660},{"date":"2023-02-10","current":34.414569,"twenty":24.695247,"median":26.303837,"eighty":30.291322,"marketCap":61430005145},{"date":"2023-02-17","current":34.66657,"twenty":24.695247,"median":26.303837,"eighty":30.300836,"marketCap":61879827430},{"date":"2023-02-24","current":34.019944,"twenty":24.695247,"median":26.303837,"eighty":30.333845,"marketCap":60725600912},{"date":"2023-03-03","current":34.401407,"twenty":24.695247,"median":26.303837,"eighty":30.474812,"marketCap":61406511520},{"date":"2023-03-10","current":33.173284,"twenty":24.695247,"median":26.303837,"eighty":30.512957,"marketCap":59214311514},{"date":"2023-03-17","current":33.58731,"twenty":24.695247,"median":26.303837,"eighty":30.562647,"marketCap":59953348638},{"date":"2023-03-24","current":34.154852,"twenty":24.695247,"median":26.303837,"eighty":30.614829,"marketCap":60966410761},{"date":"2023-03-31","current":35.033694,"twenty":24.695455,"median":26.304015,"eighty":30.787787,"marketCap":62535143044},{"date":"2023-04-06","current":35.131592,"twenty":24.695455,"median":26.304015,"eighty":30.796414,"marketCap":62709891947},{"date":"2023-04-14","current":35.672365,"twenty":24.695247,"median":26.303837,"eighty":30.797234,"marketCap":63675171600},{"date":"2023-04-21","current":35.597776,"twenty":24.695247,"median":26.303837,"eighty":30.82199,"marketCap":63542029579},{"date":"2023-04-28","current":36.329684,"twenty":24.695247,"median":26.303837,"eighty":30.949718,"marketCap":64848485661},{"date":"2023-05-05","current":41.940435,"twenty":24.695247,"median":26.303837,"eighty":31.08732,"marketCap":67020814797},{"date":"2023-05-12","current":42.376503,"twenty":24.695247,"median":26.316472,"eighty":31.218339,"marketCap":67717652084},{"date":"2023-05-19","current":41.369393,"twenty":24.695247,"median":26.341789,"eighty":31.283668,"marketCap":66108289778},{"date":"2023-05-26","current":39.583589,"twenty":24.695247,"median":26.347398,"eighty":31.363523,"marketCap":63254575173},{"date":"2023-06-02","current":38.882765,"twenty":24.695247,"median":26.348701,"eighty":31.425068,"marketCap":62134658105},{"date":"2023-06-09","current":39.313642,"twenty":24.695247,"median":26.367271,"eighty":31.470709,"marketCap":62823199710},{"date":"2023-06-16","current":39.86911,"twenty":24.695247,"median":26.386336,"eighty":31.512276,"marketCap":63710837683},{"date":"2023-06-23","current":40.492065,"twenty":24.69504,"median":26.376804,"eighty":31.566169,"marketCap":64706319522},{"date":"2023-06-30","current":39.744519,"twenty":24.694832,"median":26.367271,"eighty":31.692991,"marketCap":63511741315},{"date":"2023-07-07","current":39.926214,"twenty":24.694832,"median":26.367271,"eighty":31.780298,"marketCap":63802090185},{"date":"2023-07-14","current":39.381129,"twenty":24.694832,"median":26.367271,"eighty":31.857658,"marketCap":62931043576},{"date":"2023-07-21","current":39.972936,"twenty":24.694832,"median":26.367271,"eighty":31.943347,"marketCap":63876751323},{"date":"2023-07-28","current":40.03004,"twenty":24.694832,"median":26.386336,"eighty":32.041028,"marketCap":63968003824},{"date":"2023-08-04","current":42.289938,"twenty":24.694832,"median":26.390291,"eighty":32.118919,"marketCap":63308037290},{"date":"2023-08-11","current":42.124268,"twenty":24.694832,"median":26.398811,"eighty":32.190082,"marketCap":63060029832},{"date":"2023-08-18","current":40.865179,"twenty":24.694832,"median":26.412437,"eighty":32.266501,"marketCap":61175173146},{"date":"2023-08-25","current":40.489661,"twenty":24.694832,"median":26.418523,"eighty":32.295198,"marketCap":60613022906},{"date":"2023-09-01","current":40.572496,"twenty":24.694832,"median":26.442178,"eighty":32.326448,"marketCap":60737026635},{"date":"2023-09-08","current":40.622197,"twenty":24.694832,"median":26.447688,"eighty":32.337013,"marketCap":60811428873},{"date":"2023-09-15","current":40.566974,"twenty":24.694832,"median":26.447688,"eighty":32.474118,"marketCap":60728759720},{"date":"2023-09-22","current":40.434438,"twenty":24.694832,"median":26.447688,"eighty":32.606506,"marketCap":60530353753},{"date":"2023-09-29","current":39.379675,"twenty":24.694832,"median":26.453612,"eighty":32.676805,"marketCap":58951372932},{"date":"2023-10-06","current":38.253121,"twenty":24.694832,"median":26.46197,"eighty":32.847591,"marketCap":57264922213},{"date":"2023-10-13","current":38.490581,"twenty":24.700461,"median":26.472687,"eighty":33.039993,"marketCap":57620399571},{"date":"2023-10-20","current":40.417871,"twenty":24.703887,"median":26.484144,"eighty":33.184449,"marketCap":60505553007},{"date":"2023-10-27","current":40.357126,"twenty":24.704716,"median":26.512798,"eighty":33.231365,"marketCap":60414616939},{"date":"2023-11-03","current":38.807968,"twenty":24.732017,"median":26.550071,"eighty":33.323661,"marketCap":61588244973},{"date":"2023-11-10","current":38.984368,"twenty":24.735557,"median":26.564324,"eighty":33.413815,"marketCap":61868191541},{"date":"2023-11-17","current":39.420179,"twenty":24.735557,"median":26.586225,"eighty":33.487383,"marketCap":62559824238},{"date":"2023-11-24","current":40.110214,"twenty":24.735557,"median":26.596314,"eighty":33.560542,"marketCap":63654909343},{"date":"2023-12-01","current":40.867696,"twenty":24.735557,"median":26.614318,"eighty":33.625748,"marketCap":64857032841},{"date":"2023-12-08","current":40.271049,"twenty":24.736116,"median":26.6378,"eighty":33.696341,"marketCap":63910154743},{"date":"2023-12-15","current":39.570638,"twenty":24.736116,"median":26.658723,"eighty":33.781958,"marketCap":62798602193},{"date":"2023-12-22","current":40.421508,"twenty":24.751309,"median":26.683058,"eighty":33.89091,"marketCap":64148932698},{"date":"2023-12-29","current":41.111542,"twenty":24.769066,"median":26.692914,"eighty":33.930627,"marketCap":65244017803},{"date":"2024-01-05","current":41.682248,"twenty":24.80435,"median":26.704022,"eighty":34.008783,"marketCap":66149727288},{"date":"2024-01-12","current":41.796389,"twenty":24.810687,"median":26.728315,"eighty":34.087696,"marketCap":66330869185},{"date":"2024-01-19","current":41.936471,"twenty":24.809642,"median":26.752935,"eighty":34.110322,"marketCap":66553179694},{"date":"2024-01-26","current":42.138812,"twenty":24.816513,"median":26.765826,"eighty":34.152916,"marketCap":66874294875},{"date":"2024-02-02","current":30.829921,"twenty":24.849026,"median":26.828751,"eighty":34.152916,"marketCap":70908818945},{"date":"2024-02-09","current":30.164064,"twenty":24.883476,"median":26.847969,"eighty":34.152916,"marketCap":69377346543},{"date":"2024-02-16","current":29.90901,"twenty":24.90308,"median":26.866423,"eighty":34.152916,"marketCap":68790722300},{"date":"2024-02-23","current":30.778687,"twenty":24.932984,"median":26.889217,"eighty":34.152916,"marketCap":70790979034},{"date":"2024-03-01","current":30.96479,"twenty":24.945332,"median":26.919594,"eighty":34.151949,"marketCap":71219017511},{"date":"2024-03-08","current":31.544575,"twenty":24.948628,"median":26.951575,"eighty":34.151949,"marketCap":72552522000},{"date":"2024-03-15","current":31.619732,"twenty":24.971357,"median":26.973363,"eighty":34.151949,"marketCap":72725383693},{"date":"2024-03-22","current":31.770047,"twenty":25.010268,"median":26.989192,"eighty":34.151949,"marketCap":73071107079},{"date":"2024-03-28","current":32.146811,"twenty":25.035832,"median":26.995562,"eighty":34.151949,"marketCap":73937664176},{"date":"2024-04-05","current":31.235478,"twenty":25.062039,"median":27.045118,"eighty":34.152916,"marketCap":71841599211},{"date":"2024-04-12","current":30.735138,"twenty":25.086019,"median":27.073117,"eighty":34.152916,"marketCap":70690818446},{"date":"2024-04-19","current":30.988882,"twenty":25.102831,"median":27.087937,"eighty":34.152916,"marketCap":71274428691},{"date":"2024-04-26","current":31.910936,"twenty":25.124925,"median":27.130014,"eighty":34.151949,"marketCap":73395153244},{"date":"2024-05-03","current":29.194632,"twenty":25.124925,"median":27.177415,"eighty":34.151949,"marketCap":76227183901},{"date":"2024-05-10","current":29.562275,"twenty":25.124925,"median":27.199585,"eighty":34.151949,"marketCap":77187100005},{"date":"2024-05-17","current":29.703676,"twenty":25.124925,"median":27.23175,"eighty":34.151949,"marketCap":77556298506},{"date":"2024-05-24","current":29.452296,"twenty":25.124925,"median":27.2663,"eighty":34.151949,"marketCap":76899945615},{"date":"2024-05-31","current":28.572467,"twenty":25.124925,"median":27.282618,"eighty":34.151949,"marketCap":74602710496},{"date":"2024-06-07","current":29.530853,"twenty":25.124925,"median":27.311968,"eighty":34.151949,"marketCap":77105055893},{"date":"2024-06-14","current":29.775948,"twenty":25.123914,"median":27.358148,"eighty":34.152916,"marketCap":77744999962},{"date":"2024-06-21","current":30.4641,"twenty":25.122902,"median":27.42319,"eighty":34.153884,"marketCap":79541766002},{"date":"2024-06-28","current":30.847455,"twenty":25.118882,"median":27.475064,"eighty":34.180374,"marketCap":80542704161},{"date":"2024-07-05","current":30.131022,"twenty":25.118882,"median":27.52897,"eighty":34.180374,"marketCap":78672098421},{"date":"2024-07-12","current":30.718622,"twenty":25.118882,"median":27.561807,"eighty":34.180374,"marketCap":80206323304},{"date":"2024-07-15","current":30.816032,"twenty":25.118882,"median":27.603293,"eighty":34.180374,"marketCap":80460660049},{"date":"2024-08-02","current":29.038241,"twenty":25.104392,"median":27.71078,"eighty":34.240118,"marketCap":82468605544},{"date":"2024-08-09","current":29.550359,"twenty":25.104392,"median":27.995563,"eighty":34.240118,"marketCap":83923020662},{"date":"2024-08-16","current":29.184972,"twenty":25.104392,"median":28.20484,"eighty":34.240118,"marketCap":82885319988},{"date":"2024-08-23","current":29.907116,"twenty":25.104392,"median":28.590055,"eighty":34.240118,"marketCap":84936208722},{"date":"2024-08-30","current":30.44225,"twenty":25.104392,"median":28.736049,"eighty":34.240118,"marketCap":86455990812},{"date":"2024-09-06","current":31.224813,"twenty":25.104392,"median":28.899279,"eighty":34.240118,"marketCap":88678467846},{"date":"2024-09-13","current":30.594735,"twenty":25.104392,"median":29.051024,"eighty":34.240118,"marketCap":86889046999},{"date":"2024-09-20","current":29.348965,"twenty":25.104392,"median":29.17296,"eighty":34.240118,"marketCap":83351059661},{"date":"2024-09-27","current":29.651057,"twenty":25.104392,"median":29.268624,"eighty":34.240118,"marketCap":84209001163},{"date":"2024-10-04","current":28.762043,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81684201885},{"date":"2024-10-11","current":28.552017,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81087728269},{"date":"2024-10-18","current":28.923159,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":82141770686},{"date":"2024-10-25","current":28.69587,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81496271842},{"date":"2024-10-31","current":26.96592,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":77338257189},{"date":"2024-11-08","current":25.85777,"twenty":25.128563,"median":29.302932,"eighty":34.240383,"marketCap":74160084566},{"date":"2024-11-15","current":26.051483,"twenty":25.170565,"median":29.302932,"eighty":34.240383,"marketCap":74715652017},{"date":"2024-11-22","current":26.849122,"twenty":25.209897,"median":29.302932,"eighty":34.240383,"marketCap":77003282697},{"date":"2024-11-29","current":27.527116,"twenty":25.225654,"median":29.302932,"eighty":34.240383,"marketCap":78947768774},{"date":"2024-12-06","current":27.091263,"twenty":25.26297,"median":29.302932,"eighty":34.240383,"marketCap":77697742010},{"date":"2024-12-13","current":26.652561,"twenty":25.287264,"median":29.302932,"eighty":34.240383,"marketCap":76439545136},{"date":"2024-12-20","current":26.470243,"twenty":25.303053,"median":29.302932,"eighty":34.240383,"marketCap":75916658124},{"date":"2024-12-27","current":26.313564,"twenty":25.324239,"median":29.302932,"eighty":34.240383,"marketCap":75467302098},{"date":"2025-01-03","current":25.795098,"twenty":25.338554,"median":29.302932,"eighty":34.240383,"marketCap":73980342156},{"date":"2025-01-10","current":24.914846,"twenty":25.336871,"median":29.307607,"eighty":34.240648,"marketCap":71455778299},{"date":"2025-01-17","current":25.228204,"twenty":25.301232,"median":29.307607,"eighty":34.240648,"marketCap":72354490351},{"date":"2025-01-24","current":25.043038,"twenty":25.279365,"median":29.307607,"eighty":34.240648,"marketCap":71823433229},{"date":"2025-01-31","current":25.891955,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"marketCap":74258125881},{"date":"2025-02-07","current":24.230356,"twenty":25.235737,"median":29.307607,"eighty":34.240648,"marketCap":70001498795},{"date":"2025-02-14","current":24.815753,"twenty":25.20523,"median":29.307607,"eighty":34.240648,"marketCap":71692711476},{"date":"2025-02-21","current":24.68318,"twenty":25.155251,"median":29.307607,"eighty":34.240648,"marketCap":71309706719},{"date":"2025-02-28","current":25.33769,"twenty":25.141078,"median":29.307607,"eighty":34.240648,"marketCap":73200586617},{"date":"2025-03-07","current":26.205689,"twenty":25.152056,"median":29.312283,"eighty":34.240913,"marketCap":75708234207},{"date":"2025-03-14","current":25.42758,"twenty":25.187778,"median":29.312283,"eighty":34.240913,"marketCap":73460278277},{"date":"2025-03-21","current":25.360163,"twenty":25.21083,"median":29.312283,"eighty":34.240913,"marketCap":73265509532},{"date":"2025-03-28","current":26.177598,"twenty":25.234871,"median":29.312283,"eighty":34.240913,"marketCap":75627080564},{"date":"2025-04-04","current":26.966943,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":77907497952},{"date":"2025-04-11","current":25.772774,"twenty":25.265193,"median":29.307607,"eighty":34.240648,"marketCap":74457543054},{"date":"2025-04-17","current":26.24724,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"marketCap":75828275601},{"date":"2025-04-25","current":26.025448,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":75187518966},{"date":"2025-05-02","current":25.378799,"twenty":25.28024,"median":29.312283,"eighty":34.240913,"marketCap":73497000501},{"date":"2025-05-09","current":25.417976,"twenty":25.315458,"median":29.312283,"eighty":34.240913,"marketCap":73610459317},{"date":"2025-05-16","current":25.082167,"twenty":25.315458,"median":29.312283,"eighty":34.240913,"marketCap":72637955176},{"date":"2025-05-23","current":25.437565,"twenty":25.334274,"median":29.312283,"eighty":34.240913,"marketCap":73667188726},{"date":"2025-05-30","current":25.829343,"twenty":25.36241,"median":29.312283,"eighty":34.240913,"marketCap":74801776891},{"date":"2025-06-06","current":25.227684,"twenty":25.367255,"median":29.312283,"eighty":34.240913,"marketCap":73059373637},{"date":"2025-06-13","current":26.064409,"twenty":25.397021,"median":29.312283,"eighty":34.240913,"marketCap":75482529790}],"updateTime":1750110233424}}}