US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Colgate-Palmolive

90.54

+0.26500.29%

Volume:2.49M

Turnover:226.68M

Market Cap:73.37B

PE:25.64

High:91.42

Open:90.66

Low:90.36

Close:90.27

Loading ...

Overview Company News Filings

Evercore ISI Sticks to Its Buy Rating for Colgate-Palmolive (CL)

Colgate-Palmolive Keeps Quarterly Dividend at $0.52, Payable Aug. 15 to Holders of Record July 18

MT Newswires Live

Colgate-Palmolive Company Declares Quarterly Dividend of $0.52 Per Share

Colgate-Palmolive Co - Declares Quarterly Dividend of $0.52 per Share

THOMSON REUTERS

Fitch Keeps SinoPac Securities' Ratings Following CL Securities Taiwan Purchase Plan

MT Newswires Live

Evercore ISI Sticks to Its Buy Rating for Colgate-Palmolive (CL)

Press Release: Mustang Energy Corp. Enters Option Agreements with Thunderbird Resources Ltd.

Household Products Stocks Q1 Results: Benchmarking Kimberly-Clark (NASDAQ:KMB)

Colgate-Palmolive to Participate in Fireside Chat at Evercore ISI Consumer and Retail Conference

Mondelez International Joins Forces with 100+ Accelerator to Enhance Global Sustainable Innovation Efforts

Mondelez International Joins 100+ Accelerator to Boost Global Sustainable Innovation Efforts

Colgate-Palmolive names Prabha Parameswaran vice chair

Colgate-Palmolive Announces New Executive Leadership Appointments Effective June 2025

Colgate-Palmolive Announces Executive Leadership Appointments

THOMSON REUTERS

Piper Sandler Sticks to Its Buy Rating for Colgate-Palmolive (CL)

Ethereum EIP-212 Conference: Fusaka Devnet-0 to Launch on May 26

INDIA STOCKS-Indian shares fall 1% on US fiscal jitters, rising Treasury yields

BUZZ-Colgate Palmolive India slips to YTD losses after lower Q4 profit

Flexsteel Industries Appoints Terence P. Calloway as Independent Director to Strengthen Board Leadership

Colgate-Palmolive CEO to Participate in Fireside Chat at dbAccess Global Consumer Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CL\",,,,,undefined,":{"symbol":"CL","market":"US","secType":"STK","nameCN":"Colgate-Palmolive","latestPrice":90.535,"timestamp":1750098502442,"preClose":90.27,"halted":0,"volume":2493945,"delay":0,"floatShares":760088409,"shares":810420118,"eps":3.530497,"marketStatus":"Trading","change":0.265,"latestTime":"06-16 14:28:23 EDT","open":90.655,"high":91.42,"low":90.36,"amount":226683115.52355,"amplitude":0.011743,"askPrice":90.54,"askSize":300,"bidPrice":90.53,"bidSize":217,"shortable":3,"etf":0,"ttmEps":3.530497,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1256151600000,"exchange":"NYSE","adjPreClose":90.27,"dividendRate":0.022091,"preHourTrading":{"tag":"盘前","latestPrice":90.4,"preClose":90.27,"latestTime":"09:29 EDT","volume":2237,"amount":202098.32001999998,"timestamp":1750080571074},"postHourTrading":{"tag":"盘后","latestPrice":90.26,"preClose":90.26,"latestTime":"18:37 EDT","volume":136975,"amount":12363302.66028,"timestamp":1749854269792},"volumeRatio":0.630082,"impliedVol":0.217,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CL\",,,,,undefined,":{"symbol":"CL","floatShares":760088409,"roa":"16.02%","roe":"451.26%","lyrEps":3.527041,"volumeRatio":0.630082,"shares":810420118,"dividePrice":2,"high":91.42,"amplitude":0.011743,"preClose":90.27,"low":90.36,"week52Low":85.32,"pbRate":"202.13","psRate":"3.68","week52High":109.3,"institutionHeld":0.7742,"latestPrice":90.535,"committee":-0.160542,"eps":3.530497,"divideRate":0.022091,"volume":2493945,"delay":0,"ttmEps":3.530497,"open":90.655,"prevYearClose":90.91,"prevWeekClose":90.26,"prevMonthClose":92.94,"prevQuarterClose":93.7,"fiveDayClose":90.87,"twentyDayClose":91.23,"sixtyDayClose":90.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543232766","title":"Evercore ISI Sticks to Its Buy Rating for Colgate-Palmolive (CL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543232766","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543232766?lang=en_us&edition=fundamental","pubTime":"2025-06-16 14:45","pubTimestamp":1750056311,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Robert Ottenstein maintained a Buy rating on Colgate-Palmolive (CL – Research Report) on June 13 and set a price target of $10...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-buy-rating-for-colgate-palmolive-cl-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-buy-rating-for-colgate-palmolive-cl-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CL"],"gpt_icon":0},{"id":"2543547234","title":"Colgate-Palmolive Keeps Quarterly Dividend at $0.52, Payable Aug. 15 to Holders of Record July 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2543547234","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543547234?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:49","pubTimestamp":1749761346,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive Keeps Quarterly Dividend at $0.52, Payable Aug. 15 to Holders of Record July 18","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Colgate-Palmolive Keeps Quarterly Dividend at $0.52, Payable Aug. 15 to Holders of Record July 18","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CL"],"gpt_icon":0},{"id":"2543478095","title":"Colgate-Palmolive Company Declares Quarterly Dividend of $0.52 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2543478095","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543478095?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:30","pubTimestamp":1749760214,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive Company has announced a quarterly cash dividend of $0.52 per common share. This dividend will be payable on August 15, 2025, to shareholders of record as of July 18, 2025. The company has consistently paid dividends on its common stock since 1895.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Colgate-Palmolive Company published the original content used to generate this news brief via Business Wire  on June 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDLT70GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154935.USD","LU1236620750.USD","LU1675838814.USD","CL","LU1585245621.USD","LU0731783394.SGD","LU1150488135.SGD","LU1599440770.SGD","LU2108987350.USD","BK4532","BK4585","LU1430594728.SGD","BK4018","LU1571399168.USD","LU2360032135.SGD","LU1236620834.HKD","LU1941712264.USD","BK4588","LU1941712348.USD","LU2463526074.USD","BK4504","LU0266013472.USD","LU1150488218.USD","LU0985320562.USD","SG9999001440.SGD","LU2125154778.USD","LU0323591593.USD","BK4533"],"gpt_icon":0},{"id":"2543547383","title":"Colgate-Palmolive Co - Declares Quarterly Dividend of $0.52 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2543547383","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543547383?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:30","pubTimestamp":1749760200,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA2JJHTC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CL","LU1675838814.USD","LU1941712348.USD","LU1236620834.HKD","LU0266013472.USD","LU2463526074.USD","LU0731783394.SGD","SG9999001440.SGD","BK4532","LU1150488218.USD","BK4533","BK4504","LU1150488135.SGD","LU2125154935.USD","LU1585245621.USD","BK4585","BK4018","LU1941712264.USD","LU1599440770.SGD","LU0323591593.USD","LU1571399168.USD","LU2360032135.SGD","LU1430594728.SGD","LU1236620750.USD","LU2108987350.USD","BK4588","LU0985320562.USD","LU2125154778.USD"],"gpt_icon":0},{"id":"2542383286","title":"Fitch Keeps SinoPac Securities' Ratings Following CL Securities Taiwan Purchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2542383286","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542383286?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:08","pubTimestamp":1749463696,"startTime":"0","endTime":"0","summary":"Fitch Ratings has maintained SinoPac Securities' long-term issuer default rating at BBB+ and AA- national long-term rating with a stable outlook, following its plan to acquire CL Securities Taiwan.The rating agency views the acquisition as neutral to SinoPac Securities' credit profile, as the target represents only about 2% of its assets as of end-2024, according to a Sunday release.Meanwhile, the rating agency put CL Securities Taiwan's national long-term and short-term ratings on Rating Watch Positive, reflecting an expected boost to its credit profile from potential integration into the stronger SinoPac group.SinoPac Securities continues to benefit from extraordinary shareholder support from its parent, SinoPac Financial Holdings , whose ability and propensity to support will remain unchanged by this acquisition, Fitch said.The acquiring securities company will continue to have a robust standalone credit profile given its market position and ample balance sheet cushion, according to","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CL"],"gpt_icon":0},{"id":"2541277460","title":"Evercore ISI Sticks to Its Buy Rating for Colgate-Palmolive (CL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541277460","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541277460?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:55","pubTimestamp":1749124559,"startTime":"0","endTime":"0","summary":"In a report released today, Robert Ottenstein from Evercore ISI maintained a Buy rating on Colgate-Palmolive (CL – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-buy-rating-for-colgate-palmolive-cl-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"019733d5395855638c8936d583894a39","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-buy-rating-for-colgate-palmolive-cl-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CL"],"gpt_icon":0},{"id":"2541097974","title":"Press Release: Mustang Energy Corp. Enters Option Agreements with Thunderbird Resources Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2541097974","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541097974?lang=en_us&edition=fundamental","pubTime":"2025-06-05 07:44","pubTimestamp":1749080640,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, June 04, 2025  --  Mustang Energy Corp.   is excited to announce that it has entered into two strategic option agreements with Thunderbird Resources Ltd.  to acquire an undivided 80% interest in certain mineral tenements held by Thunderbird located in the Athabasca Basin of Northern Saskatchewan . The Option marks an important step for Mustang as it continues to expand and build its land package in this promising uranium district.The Company entered into an option agreement  with Thunderbird, dated June 3, 2025, to acquire an undivided 80% interest  in certain mineral tenements held by Thunderbird in and around Cluff Lake .\"We are excited to partner with Thunderbird Resources on the Cluff Lake North and Surprise Creek Projects. This agreement advances Mustang's Athabasca Basin strategy. With a strong foundation in place through targeted claim staking and acquiring early-stage projects, we're now focused on advancing high-priority, drill-ready assets. Our te","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CL","BK4018","LU1675838814.USD","BK4504","LU1941712264.USD","LU2463526074.USD","BK6505","LU1430594728.SGD","LU0985320562.USD","LU1150488218.USD","LU1150488135.SGD","MECPF","LU2108987350.USD","LU1571399168.USD","SG9999001440.SGD","LU2125154935.USD","LU0323591593.USD","LU1236620834.HKD","LU1585245621.USD","N0Z.SI","LU1599440770.SGD","LU1236620750.USD","LU2360032135.SGD","LU0731783394.SGD","BK6096","LU0266013472.USD","BK4585","BK4532","LU1941712348.USD","BK4533","LU2125154778.USD"],"gpt_icon":0},{"id":"2541095333","title":"Household Products Stocks Q1 Results: Benchmarking Kimberly-Clark (NASDAQ:KMB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541095333","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541095333?lang=en_us&edition=fundamental","pubTime":"2025-06-03 11:34","pubTimestamp":1748921698,"startTime":"0","endTime":"0","summary":"As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the household products industry, including Kimberly-Clark  and its peers.Household products stocks are generally stable investments, as many of the industry's products are essential for a comfortable and functional living space. Recently, there's been a growing emphasis on eco-friendly and sustainable offerings, reflecting the evolving consumer preferences for environmentally conscious options. These trends can be double-edged swords that benefit companies who innovate quickly to take advantage of them and hurt companies that don't invest enough to meet consumers where they want to be with regards to trends.The 10 household products stocks we track reported a slower Q1. As a group, revenues missed analysts’ consensus estimates by 2.2% while next quarter’s revenue guidance was in line.While some household products stocks have fared somewhat better than others, they have collectively declined. On ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/household-products-stocks-q1-results-033458905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CL","LU1236620834.HKD","LU2129689431.USD","LU2552382132.HKD","IE00BN8TJ469.HKD","BK4018","ENR","LU2129689514.USD","NDAQ","IE00BLSP4239.USD","LU2097829019.USD","LU2108987350.USD","LU2095319765.USD","IE00BKPKM429.USD","IE00BWXC8680.SGD","LU1150488218.USD","BK4534","IE00B3T34201.USD","LU1585245621.USD","LU2065732104.USD","LU1941712264.USD","LU0237698245.USD","LU2129689605.HKD","LU0985320562.USD","LU0061475181.USD","BK4588","LU1066053197.SGD","BK4585","IE00BLSP4452.SGD","LU0098860793.USD","LU1941712348.USD","LU1868836757.USD","LU1914381329.SGD","LU1066051498.USD","LU0234570918.USD","SPB","LU0096364046.USD","BK4567","LU2210150020.SGD",".IXIC","KMB","BK4532","LU0094547139.USD","BK4581","LU1868836914.USD","GB00BDT5M118.USD","PG","LU2552382058.USD","LU0323591593.USD","SG9999014559.SGD"],"gpt_icon":0},{"id":"2540795579","title":"Colgate-Palmolive to Participate in Fireside Chat at Evercore ISI Consumer and Retail Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795579","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795579?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:30","pubTimestamp":1748871012,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive Company will participate in a fireside chat at the Fifth Annual Evercore ISI Consumer and Retail Conference on Tuesday, June 10, 2025, at 1:00 p.m. ET. The discussion will feature Colgate's President, Latin America, Juan Pablo Zamorano, and Chief Investor Relations Officer and EVP, M&A, John Faucher. A live webcast of the chat will be accessible on Colgate's website, with a recorded version available later.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Colgate-Palmolive Company published the original content used to generate this news brief via Business Wire  on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLbNVMYh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","LU1150488135.SGD","BK4532","LU0323591593.USD","LU1585245621.USD","EVR","LU1941712348.USD","LU1236620834.HKD","LU2108987350.USD","BK4585","LU2125154935.USD","LU0266013472.USD","LU1571399168.USD","LU2360032135.SGD","BK4504","LU1941712264.USD","LU0985320562.USD","LU0731783394.SGD","LU1675838814.USD","LU1599440770.SGD","BK4588","LU1430594728.SGD","BK4127","LU2125154778.USD","LU1150488218.USD","LU2463526074.USD","LU1236620750.USD","SG9999001440.SGD","BK4533","CL"],"gpt_icon":0},{"id":"2540793493","title":"Mondelez International Joins Forces with 100+ Accelerator to Enhance Global Sustainable Innovation Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793493","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793493?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:05","pubTimestamp":1748869525,"startTime":"0","endTime":"0","summary":"Mondelez International Inc. has announced its partnership with the 100+ Accelerator, joining AB InBev, The Coca-Cola Company, Colgate-Palmolive, Danone, and Unilever as the sixth corporate partner. The 100+ Accelerator is a global platform dedicated to scaling sustainable innovation, focusing on areas such as regenerative agriculture, circular packaging, and energy efficiency. With this collaboration, Mondelez aims to enhance its sustainability strategy and drive positive impact at scale by helping startup innovators move further and faster. The addition of Mondelez strengthens the program's cross-industry reach, signaling a growing movement among leading brands to collaborate on sustainable innovation. Applications for the platform's seventh cohort of startups are now open.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL9G4q0B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03165","LU0742537680.HKD","IE00BGHQF631.EUR","LU0048578792.EUR","LU2237443895.HKD","LU1400636657.SGD","LU0823417737.USD","LU1481011911.USD","LU2347655156.SGD","LU0011850046.USD","LU0127657111.USD","BK4585","CL","LU0868494617.USD","LU1003076772.USD","LU1400636574.HKD","LU2242652126.USD","LU0106261372.USD","BK4581","LU1599440770.SGD","LU2264538146.SGD","LU2491049909.HKD","BK4018","LU2360032135.SGD","LU1196500208.SGD","LU2111349929.HKD","LU0971552830.HKD","LU0345777659.USD","NDAQ","LU2237443549.SGD","LU2089284900.SGD","MDLZ","IE00BGHQF748.EUR","IE00B42XCP33.USD","LU2237443978.SGD","LU2242646821.SGD","LU2271345857.HKD","BK4212","LU1489326972.SGD","LU1920063259.USD","BK4505","LU0997587240.USD","ULVR.UK","LU0997586606.USD","BK4588","LU1302929846.USD","LU0006306889.USD","LU1868837136.USD","LU0731783394.SGD"],"gpt_icon":1},{"id":"2539270181","title":"Mondelez International Joins 100+ Accelerator to Boost Global Sustainable Innovation Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2539270181","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539270181?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:05","pubTimestamp":1748635519,"startTime":"0","endTime":"0","summary":"Mondelez International Inc. has joined forces with the 100+ Accelerator, becoming the sixth corporate partner alongside AB InBev, The Coca-Cola Company, Colgate-Palmolive, Danone, and Unilever. This collaboration aims to enhance sustainable innovation on a global scale. The 100+ Accelerator, launched by AB InBev in 2018, is a global platform designed to rapidly pilot and scale solutions in areas such as regenerative agriculture, circular packaging, and energy efficiency. With Mondelez International's participation, the program's cross-industry reach is further strengthened, promoting collaboration among the world's largest brands to drive sustainable business practices. Applications for the seventh cohort of startups are now open, inviting entrepreneurs worldwide to contribute to this initiative.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated conten","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL8PkshM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULVR.UK","LU0550127509.SGD","LU1150488135.SGD","SG9999015341.SGD","LU1150488218.USD","LU1599440770.SGD","LU0345770308.USD","IE00BLSP4452.SGD","LU0997586432.USD","LU0742537680.HKD","LU1868836914.USD","NDAQ","LU0158827948.USD","LU1941712264.USD","BK4212","SG9999014567.USD","LU2242652126.USD","LU1023061713.HKD","LU1019632923.USD","LU1941712348.USD","LU0128525689.USD","MDLZ","LU1196500208.SGD","LU2506951958.HKD","LU2023251221.USD","LU1585245621.USD","LU1670711123.USD","CL","IE00B3PB1722.GBP","LU1718418525.SGD","LU2237957811.SGD","LU0006306889.USD","LU0175139822.USD","LU0772969993.USD","IE00BVYPNT70.USD","LU1400636574.HKD","LU1989763427.SGD","LU0061475181.USD","BK4177","LU0068578508.USD","03165","LU0310800965.SGD","LU2237443465.HKD","IE00B64PRP62.GBP","LU0171281750.USD","LU1003076772.USD","LU1153584641.USD","LU0158827781.USD","LU0345777659.USD"],"gpt_icon":1},{"id":"2539296816","title":"Colgate-Palmolive names Prabha Parameswaran vice chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296816","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296816?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:35","pubTimestamp":1748550932,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive (CL) Company announced several executive leadership appointments that will take effect June 16, 2025. Shane Grant, 50, will join ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/colgate-palmolive-names-prabha-parameswaran-vice-chair-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/colgate-palmolive-names-prabha-parameswaran-vice-chair-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1599440770.SGD","LU0266013472.USD","LU1571399168.USD","BK4585","BK4018","LU2108987350.USD","LU2360032135.SGD","SG9999001440.SGD","LU1236620750.USD","LU2125154778.USD","LU1430594728.SGD","LU1236620834.HKD","BK4588","LU1585245621.USD","LU0323591593.USD","LU1150488218.USD","BK4533","LU2125154935.USD","CL","LU2463526074.USD","LU1941712264.USD","LU1675838814.USD","BK4504","LU1150488135.SGD","LU0731783394.SGD","LU1941712348.USD","BK4532","LU0985320562.USD"],"gpt_icon":0},{"id":"2539295236","title":"Colgate-Palmolive Announces New Executive Leadership Appointments Effective June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295236","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295236?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:30","pubTimestamp":1748550617,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive Company has announced new executive leadership appointments effective June 16, 2025. Shane Grant will join as Chief Operating Officer, Americas, overseeing North America and Latin America. Panagiotis  Tsourapas has been named Chief Operating Officer for Europe, Asia Pacific, Africa Eurasia, Skin Health & Global Customer Development.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Colgate-Palmolive Company published the original content used to generate this news brief via Business Wire  on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL1MLgsB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU2125154935.USD","LU1599440770.SGD","CL","LU2108987350.USD","BK4532","LU1941712348.USD","LU1150488218.USD","LU1941712264.USD","LU1585245621.USD","LU0266013472.USD","BK4504","LU1150488135.SGD","LU0323591593.USD","BK4585","LU2463526074.USD","LU1236620834.HKD","BK4018","LU1236620750.USD","LU0985320562.USD","LU1571399168.USD","LU1675838814.USD","LU1430594728.SGD","LU2125154778.USD","BK4588","LU2360032135.SGD","LU0731783394.SGD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2539229512","title":"Colgate-Palmolive Announces Executive Leadership Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2539229512","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539229512?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:30","pubTimestamp":1748550600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA9JX7Q4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1150488218.USD","BK4018","LU2125154778.USD","LU2360032135.SGD","LU1599440770.SGD","LU1675838814.USD","LU0266013472.USD","BK4532","LU1941712264.USD","LU1236620834.HKD","BK4588","LU2463526074.USD","LU0731783394.SGD","CL","LU0323591593.USD","LU1941712348.USD","LU2125154935.USD","LU1585245621.USD","BK4533","LU1430594728.SGD","LU0985320562.USD","SG9999001440.SGD","BK4585","LU1571399168.USD","LU2108987350.USD","LU1236620750.USD","BK4504","LU1150488135.SGD"],"gpt_icon":0},{"id":"2538478636","title":"Piper Sandler Sticks to Its Buy Rating for Colgate-Palmolive (CL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538478636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538478636?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:18","pubTimestamp":1748431114,"startTime":"0","endTime":"0","summary":"In a report released today, Korinne Wolfmeyer from Piper Sandler reiterated a Buy rating on Colgate-Palmolive (CL – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-buy-rating-for-colgate-palmolive-cl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-buy-rating-for-colgate-palmolive-cl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CL"],"gpt_icon":0},{"id":"2538113482","title":"Ethereum EIP-212 Conference: Fusaka Devnet-0 to Launch on May 26","url":"https://stock-news.laohu8.com/highlight/detail?id=2538113482","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538113482?lang=en_us&edition=fundamental","pubTime":"2025-05-25 10:53","pubTimestamp":1748141580,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 25th, according to Tim Beiko's summary of the 212th Ethereum All Core Developers Meeting , this meeting mainly discussed: Fusaka Devnet-0 will launch on May 26th, Fusaka EIP category discussion , testnet strategy , future plans , and more.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295390","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09179","LU1941712264.USD","BK4532","SG9999001440.SGD","BK4132","FETH","LU1585245621.USD","LU1941712348.USD","LU0266013472.USD","ETHV","EZET","LU1150488135.SGD","LU2125154778.USD","LU1430594728.SGD","LU1150488218.USD","CETH","09046","CL","LDO.USD.HKCC","LU2108987350.USD","BK4504","LU1236620834.HKD","LU2360032135.SGD","03046","LU1675838814.USD","BK4585","LU0731783394.SGD","03179","BK4588","LU1571399168.USD","EIP","ETH.USD.CC","LU0323591593.USD","09009","LU1599440770.SGD","LU2125154935.USD","LU2463526074.USD","BK4018","BK4533","LU1236620750.USD","03009","TIMB","QETH","ETH.USD.HKCC","LU0985320562.USD"],"gpt_icon":0},{"id":"2537932699","title":"INDIA STOCKS-Indian shares fall 1% on US fiscal jitters, rising Treasury yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2537932699","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537932699?lang=en_us&edition=fundamental","pubTime":"2025-05-22 13:16","pubTimestamp":1747890990,"startTime":"0","endTime":"0","summary":"INDIA STOCKS-Indian shares fall 1% on US fiscal jitters, rising Treasury yieldsUpdates for morning tradeBy Vivek Kumar M and Bharath Rajeswaran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0c8d4a8d536c24aef5b93740d70d5a57","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU0AR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154778.USD","LU1430594728.SGD","BK4504","BK4018","LU1585245621.USD","LU0985320562.USD","LU0266013472.USD","BK4588","BK4532","SG9999001440.SGD","LU1150488135.SGD","BK4585","LU2463526074.USD","LU1236620750.USD","LU1941712264.USD","LU1150488218.USD","BK4533","LU1599440770.SGD","LU2108987350.USD","CL","LU1571399168.USD","LU2125154935.USD","LU0731783394.SGD","LU1941712348.USD","LU2360032135.SGD","LU1236620834.HKD","LU1675838814.USD","LU0323591593.USD"],"gpt_icon":0},{"id":"2537960168","title":"BUZZ-Colgate Palmolive India slips to YTD losses after lower Q4 profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2537960168","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537960168?lang=en_us&edition=fundamental","pubTime":"2025-05-22 12:01","pubTimestamp":1747886512,"startTime":"0","endTime":"0","summary":"BUZZ-Colgate Palmolive India slips to YTD losses after lower Q4 profit** Shares of Colgate Palmolive India COLG.NS down 4.3% to 2,546 rupees ** Day's move pushes stock to YTD losses, now down 0.8% in 2025** Toothpaste-maker's Q4 profit declined 6.5%, rev fell 2% ** Nomura estimates 2% drop in toothpaste volumes vs its previous forecast of flat growth ** We believe vols could remain strained in near term, brokerage says  ** Co, on an avg, rated \"hold\" with median TP at 2,768 rupees - data compiled by LSEG ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU0AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CL","LU1236620834.HKD","LU2463526074.USD","BK4018","LU1150488135.SGD","SG9999001440.SGD","LU2108987350.USD","LU1236620750.USD","LU1150488218.USD","LU1599440770.SGD","LU0731783394.SGD","LU1585245621.USD","LU1941712264.USD","LU0985320562.USD","BK4588","LU2125154935.USD","BK4585","LU1941712348.USD","LU0266013472.USD","BK4532","LU1675838814.USD","LU2360032135.SGD","BK4504","BK4533","LU1430594728.SGD","LU0323591593.USD","LU1571399168.USD","LU2125154778.USD"],"gpt_icon":0},{"id":"2537959365","title":"Flexsteel Industries Appoints Terence P. Calloway as Independent Director to Strengthen Board Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959365","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959365?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:10","pubTimestamp":1747858214,"startTime":"0","endTime":"0","summary":"Flexsteel Industries, Inc. has announced the appointment of Terence P. Calloway as an independent director on its Board, effective May 21, 2025. Mr. Calloway, who has experience with companies like Energizer, Colgate-Palmolive, and Procter & Gamble, is expected to bring expertise in product innovation and supply chain management to the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Flexsteel Industries Inc. published the original content used to generate this news brief via Business Wire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL5SPkdH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU2552382058.USD","LU2125154778.USD","BK4559","FLXS","SG9999015358.SGD","BK4588","LU0985320562.USD","LU0234570918.USD","LU2108987350.USD","LU2552382132.HKD","SG9999014567.USD","LU1066051498.USD","LU1914381329.SGD","PG","LU1599440770.SGD","BK4581","BK4567","LU0323591593.USD","IE00BWXC8680.SGD","LU2552382215.SGD","IE000M9KFDE8.USD","BK4018","LU1150488135.SGD","LU0061475181.USD","LU1150488218.USD","LU2129689431.USD","LU2129689514.USD","LU1868837300.USD","CL","IE00B1XK9C88.USD","LU0096364046.USD","LU2129689605.HKD","LU1430594728.SGD","LU1941712348.USD","LU2360032135.SGD","BK4532","SG9999014559.SGD","LU1868836757.USD","LU0640476718.USD","BK4504","SG9999014575.USD","LU1675838814.USD","SG9999001440.SGD","LU0094547139.USD","LU0124676726.USD","LU0320765646.SGD","LU2242652126.USD","LU0689626769.HKD","LU2097829019.USD"],"gpt_icon":0},{"id":"2537368409","title":"Colgate-Palmolive CEO to Participate in Fireside Chat at dbAccess Global Consumer Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537368409","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537368409?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:35","pubTimestamp":1747834516,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive Company Chairman, President and CEO, Noel Wallace, will participate in a fireside chat at the dbAccess Global Consumer Conference in Paris on Wednesday, June 4, 2025, at 8:00 am ET. Investors can access a live webcast of the chat on Colgate's website, with a recorded version available afterwards.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Colgate-Palmolive Company published the original content used to generate this news brief via Business Wire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL4WqHY2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","LU0731783394.SGD","LU1150488218.USD","LU2125154778.USD","LU1599440770.SGD","LU0266013472.USD","BK4585","LU1941712348.USD","BK4018","BK4533","BK4532","SG9999001440.SGD","LU1236620750.USD","BK4588","CL","BK4504","LU1236620834.HKD","LU2360032135.SGD","LU2125154935.USD","LU1675838814.USD","LU2463526074.USD","LU1430594728.SGD","LU1571399168.USD","LU1150488135.SGD","LU2108987350.USD","LU1941712264.USD","LU0323591593.USD","LU0985320562.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CL\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"CL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-07-18","symbol":"CL","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-15"},{"market":"US","date":"2025-04-25","symbol":"CL","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-04-17","symbol":"CL","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-31","symbol":"CL","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-08-14","value":0.38,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.38,"currency":"USD"},{"executeDate":"2016-01-21","recordDate":"2016-01-25","paymentDate":"2016-02-16","value":0.38,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-16","value":0.39,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.4091,"hold":0.3636,"sell":0.0455,"strongSell":0.0455,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1730779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CL","date":"2025-06-13","current":26.064409,"percent":0.292208,"low":23.002665,"twenty":25.397021,"median":29.312283,"eighty":34.240913,"high":42.820081,"avg":30.14136,"sd":5.316667,"marketCap":75482529790},"quantilePoints":[{"date":"2020-06-19","current":24.914721,"twenty":25.090511,"median":27.002897,"eighty":29.457074,"marketCap":62834927458},{"date":"2020-06-26","current":24.289816,"twenty":25.056157,"median":26.979917,"eighty":29.457074,"marketCap":61258915101},{"date":"2020-07-02","current":24.887552,"twenty":25.017802,"median":26.968138,"eighty":29.457074,"marketCap":62766405182},{"date":"2020-07-10","current":25.023401,"twenty":25.004642,"median":26.939563,"eighty":29.457074,"marketCap":63109016564},{"date":"2020-07-17","current":25.539627,"twenty":24.999266,"median":26.907333,"eighty":29.457074,"marketCap":64410939816},{"date":"2020-07-24","current":25.240759,"twenty":24.999266,"median":26.871326,"eighty":29.457074,"marketCap":63657194775},{"date":"2020-07-31","current":25.74535,"twenty":24.999266,"median":26.852109,"eighty":29.457074,"marketCap":66191294513},{"date":"2020-08-07","current":25.4252,"twenty":24.999266,"median":26.818041,"eighty":29.457074,"marketCap":65368190333},{"date":"2020-08-14","current":25.695327,"twenty":24.999266,"median":26.783203,"eighty":29.457074,"marketCap":66062684485},{"date":"2020-08-21","current":26.242248,"twenty":24.999266,"median":26.758936,"eighty":29.457074,"marketCap":67468820793},{"date":"2020-08-28","current":26.469021,"twenty":25.007753,"median":26.758936,"eighty":29.457074,"marketCap":68051852921},{"date":"2020-09-04","current":25.748685,"twenty":25.017802,"median":26.758936,"eighty":29.457074,"marketCap":66199868515},{"date":"2020-09-11","current":25.59528,"twenty":25.032787,"median":26.758936,"eighty":29.457074,"marketCap":65805464429},{"date":"2020-09-18","current":25.28847,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":65016656256},{"date":"2020-09-25","current":25.328489,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":65119544278},{"date":"2020-10-02","current":25.812048,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":66362774551},{"date":"2020-10-09","current":26.602417,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":68394812996},{"date":"2020-10-16","current":26.782501,"twenty":25.040528,"median":26.762606,"eighty":29.457074,"marketCap":68857809098},{"date":"2020-10-23","current":26.459016,"twenty":25.040528,"median":26.741277,"eighty":29.457074,"marketCap":68026130915},{"date":"2020-10-30","current":25.128967,"twenty":25.040528,"median":26.704022,"eighty":29.457074,"marketCap":67622049077},{"date":"2020-11-06","current":26.447688,"twenty":25.040528,"median":26.68683,"eighty":29.457074,"marketCap":71170728037},{"date":"2020-11-13","current":27.189867,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73167931414},{"date":"2020-11-20","current":27.12616,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72996497647},{"date":"2020-11-27","current":27.043342,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72773633751},{"date":"2020-12-04","current":27.084751,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72885065699},{"date":"2020-12-11","current":26.973265,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72585056609},{"date":"2020-12-18","current":27.37143,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73656517647},{"date":"2020-12-24","current":27.087937,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72893637388},{"date":"2020-12-31","current":27.237647,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73296506738},{"date":"2021-01-08","current":26.231086,"twenty":25.040528,"median":26.667012,"eighty":29.457074,"marketCap":70587853232},{"date":"2021-01-15","current":26.081376,"twenty":25.040528,"median":26.647228,"eighty":29.457074,"marketCap":70184983882},{"date":"2021-01-22","current":24.905994,"twenty":25.032787,"median":26.632894,"eighty":29.457074,"marketCap":67022030895},{"date":"2021-01-29","current":24.808597,"twenty":25.017802,"median":26.619535,"eighty":29.457074,"marketCap":66859168818},{"date":"2021-02-05","current":25.403367,"twenty":25.007753,"median":26.603392,"eighty":29.457074,"marketCap":68462074531},{"date":"2021-02-12","current":24.945362,"twenty":24.993572,"median":26.587475,"eighty":29.457074,"marketCap":67227751415},{"date":"2021-02-19","current":24.307621,"twenty":24.971099,"median":26.56724,"eighty":29.457074,"marketCap":65509038741},{"date":"2021-02-26","current":23.67789,"twenty":24.948656,"median":26.551798,"eighty":29.457074,"marketCap":63811913385},{"date":"2021-03-05","current":23.948674,"twenty":24.942773,"median":26.515246,"eighty":29.461274,"marketCap":64541677288},{"date":"2021-03-12","current":23.775498,"twenty":24.904051,"median":26.490188,"eighty":29.461274,"marketCap":64074967815},{"date":"2021-03-19","current":23.60862,"twenty":24.884835,"median":26.47317,"eighty":29.435162,"marketCap":63625229596},{"date":"2021-03-26","current":24.913102,"twenty":24.852811,"median":26.461243,"eighty":29.274411,"marketCap":67140809214},{"date":"2021-04-01","current":24.7024,"twenty":24.841956,"median":26.453374,"eighty":29.223433,"marketCap":66572968489},{"date":"2021-04-09","current":25.089211,"twenty":24.838971,"median":26.445766,"eighty":29.179046,"marketCap":67615422356},{"date":"2021-04-16","current":25.378532,"twenty":24.838971,"median":26.435661,"eighty":29.136122,"marketCap":68395143948},{"date":"2021-04-23","current":25.092355,"twenty":24.838971,"median":26.418523,"eighty":29.086231,"marketCap":67623897591},{"date":"2021-04-30","current":25.655648,"twenty":24.82642,"median":26.412437,"eighty":29.075312,"marketCap":68269680546},{"date":"2021-05-07","current":26.126161,"twenty":24.82642,"median":26.394869,"eighty":29.075312,"marketCap":69521714340},{"date":"2021-05-14","current":26.564882,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":70689151256},{"date":"2021-05-21","current":26.777884,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":71255950339},{"date":"2021-05-28","current":26.634823,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":70875264388},{"date":"2021-06-04","current":26.695227,"twenty":24.82642,"median":26.386336,"eighty":29.075312,"marketCap":71035998456},{"date":"2021-06-11","current":26.587136,"twenty":24.82642,"median":26.378511,"eighty":29.075312,"marketCap":70748369071},{"date":"2021-06-18","current":25.757381,"twenty":24.82642,"median":26.368476,"eighty":29.075312,"marketCap":68540390555},{"date":"2021-06-25","current":25.897263,"twenty":24.82642,"median":26.364596,"eighty":29.075312,"marketCap":68912616818},{"date":"2021-07-02","current":25.973562,"twenty":24.82642,"median":26.348701,"eighty":29.075312,"marketCap":69115649326},{"date":"2021-07-09","current":26.205639,"twenty":24.82642,"median":26.343627,"eighty":29.075312,"marketCap":69733206535},{"date":"2021-07-16","current":26.828751,"twenty":24.82642,"median":26.342729,"eighty":29.075312,"marketCap":71391305344},{"date":"2021-07-23","current":26.475866,"twenty":24.82642,"median":26.334211,"eighty":29.075312,"marketCap":70452279998},{"date":"2021-07-30","current":24.572855,"twenty":24.82138,"median":26.332006,"eighty":29.075312,"marketCap":67059322455},{"date":"2021-08-06","current":24.303945,"twenty":24.790493,"median":26.316472,"eighty":29.044893,"marketCap":66325465718},{"date":"2021-08-13","current":24.55431,"twenty":24.755047,"median":26.304192,"eighty":28.971577,"marketCap":67008711645},{"date":"2021-08-20","current":24.356491,"twenty":24.722626,"median":26.292688,"eighty":28.750504,"marketCap":66468863012},{"date":"2021-08-27","current":23.936125,"twenty":24.701744,"median":26.275681,"eighty":28.704233,"marketCap":65321684665},{"date":"2021-09-03","current":24.081398,"twenty":24.691331,"median":26.258923,"eighty":28.64375,"marketCap":65718136005},{"date":"2021-09-10","current":23.812488,"twenty":24.669874,"median":26.246968,"eighty":28.589067,"marketCap":64984279269},{"date":"2021-09-17","current":23.562123,"twenty":24.648647,"median":26.242248,"eighty":28.589067,"marketCap":64301033342},{"date":"2021-09-24","current":23.68576,"twenty":24.612008,"median":26.22261,"eighty":28.579258,"marketCap":64638438738},{"date":"2021-10-01","current":23.361213,"twenty":24.598044,"median":26.2089,"eighty":28.482283,"marketCap":63752749574},{"date":"2021-10-08","current":23.364304,"twenty":24.573981,"median":26.202418,"eighty":28.340127,"marketCap":63761184709},{"date":"2021-10-15","current":23.568305,"twenty":24.554577,"median":26.198867,"eighty":28.29242,"marketCap":64317903612},{"date":"2021-10-22","current":23.336485,"twenty":24.535734,"median":26.185225,"eighty":28.29242,"marketCap":63685268495},{"date":"2021-10-29","current":24.096301,"twenty":24.49517,"median":26.178749,"eighty":28.29242,"marketCap":64216641767},{"date":"2021-11-05","current":24.61814,"twenty":24.478645,"median":26.178749,"eighty":28.29242,"marketCap":65607342107},{"date":"2021-11-12","current":24.67823,"twenty":24.489672,"median":26.178749,"eighty":28.29242,"marketCap":65767483358},{"date":"2021-11-19","current":24.415729,"twenty":24.503268,"median":26.178749,"eighty":28.29242,"marketCap":65067918945},{"date":"2021-11-26","current":24.371452,"twenty":24.522631,"median":26.178749,"eighty":28.29242,"marketCap":64949920128},{"date":"2021-12-03","current":24.279735,"twenty":24.531281,"median":26.178749,"eighty":28.29242,"marketCap":64705494008},{"date":"2021-12-10","current":25.133653,"twenty":24.550848,"median":26.178749,"eighty":28.29242,"marketCap":66981185473},{"date":"2021-12-17","current":26.085614,"twenty":24.564435,"median":26.181975,"eighty":28.29242,"marketCap":69518160033},{"date":"2021-12-23","current":26.183656,"twenty":24.579608,"median":26.182149,"eighty":28.29242,"marketCap":69779443127},{"date":"2021-12-31","current":26.990134,"twenty":24.592838,"median":26.196648,"eighty":28.29242,"marketCap":71928707289},{"date":"2022-01-07","current":26.705495,"twenty":24.601911,"median":26.200957,"eighty":28.264659,"marketCap":71170143468},{"date":"2022-01-14","current":26.392391,"twenty":24.615397,"median":26.204341,"eighty":28.264659,"marketCap":70335723263},{"date":"2022-01-21","current":26.46197,"twenty":24.63588,"median":26.208928,"eighty":28.264659,"marketCap":70521149975},{"date":"2022-01-28","current":32.316982,"twenty":24.659414,"median":26.216088,"eighty":28.381031,"marketCap":69998583787},{"date":"2022-02-04","current":31.565968,"twenty":24.670034,"median":26.226843,"eighty":28.608415,"marketCap":68371885813},{"date":"2022-02-11","current":30.947256,"twenty":24.688649,"median":26.243535,"eighty":28.712663,"marketCap":67031756395},{"date":"2022-02-18","current":30.86831,"twenty":24.695455,"median":26.252939,"eighty":29.143283,"marketCap":66860758510},{"date":"2022-02-25","current":30.321178,"twenty":24.695455,"median":26.254942,"eighty":29.2817,"marketCap":65675671527},{"date":"2022-03-04","current":30.018509,"twenty":24.695455,"median":26.262885,"eighty":29.5001,"marketCap":65020091493},{"date":"2022-03-11","current":28.625458,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":62002742366},{"date":"2022-03-18","current":28.016241,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":60683177428},{"date":"2022-03-25","current":29.021043,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":62859579462},{"date":"2022-04-01","current":29.657504,"twenty":24.695455,"median":26.279161,"eighty":29.638875,"marketCap":64238152748},{"date":"2022-04-08","current":31.143872,"twenty":24.695455,"median":26.284281,"eighty":29.762492,"marketCap":67457625726},{"date":"2022-04-14","current":31.411651,"twenty":24.695455,"median":26.284281,"eighty":29.867777,"marketCap":68037635218},{"date":"2022-04-22","current":31.473744,"twenty":24.695455,"median":26.299722,"eighty":30.011181,"marketCap":68172130173},{"date":"2022-04-29","current":31.586801,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64563421083},{"date":"2022-05-06","current":31.500711,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64387453290},{"date":"2022-05-13","current":32.140236,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":65694642608},{"date":"2022-05-20","current":30.799693,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":62954572693},{"date":"2022-05-27","current":32.328814,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":66080095868},{"date":"2022-06-03","current":32.357511,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":66138751799},{"date":"2022-06-10","current":31.414621,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64211485498},{"date":"2022-06-17","current":30.352845,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":62041216054},{"date":"2022-06-24","current":32.951941,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":67353767510},{"date":"2022-07-01","current":33.603765,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":68686095083},{"date":"2022-07-08","current":32.119739,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65652745514},{"date":"2022-07-15","current":32.037748,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65485157140},{"date":"2022-07-22","current":31.758981,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":64915356668},{"date":"2022-07-29","current":33.7853,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65678622343},{"date":"2022-08-05","current":34.510435,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":67088285433},{"date":"2022-08-12","current":34.450365,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":66971508609},{"date":"2022-08-19","current":35.729006,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":69457186722},{"date":"2022-08-26","current":33.986964,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":66070658824},{"date":"2022-09-02","current":33.540727,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65203173845},{"date":"2022-09-09","current":33.480657,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65086397021},{"date":"2022-09-16","current":32.476623,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":63134555818},{"date":"2022-09-23","current":32.407971,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":63001096591},{"date":"2022-09-30","current":30.14246,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":58596942083},{"date":"2022-10-07","current":29.601826,"twenty":24.695247,"median":26.303837,"eighty":30.024718,"marketCap":57545950666},{"date":"2022-10-14","current":30.60586,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":59497791868},{"date":"2022-10-21","current":30.66593,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":59614568692},{"date":"2022-10-28","current":32.334226,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":62340388634},{"date":"2022-11-04","current":31.706083,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":61129328029},{"date":"2022-11-11","current":32.303902,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":62281923639},{"date":"2022-11-18","current":33.122655,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":63860478496},{"date":"2022-11-25","current":33.256948,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64119394901},{"date":"2022-12-02","current":33.863431,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":65288694795},{"date":"2022-12-09","current":33.694482,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64962961253},{"date":"2022-12-16","current":33.685818,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64946256969},{"date":"2022-12-23","current":34.41793,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":66357768984},{"date":"2022-12-30","current":34.132016,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":65806527605},{"date":"2023-01-06","current":34.647527,"twenty":24.695247,"median":26.303837,"eighty":30.043311,"marketCap":66800432515},{"date":"2023-01-13","current":33.724806,"twenty":24.695247,"median":26.303837,"eighty":30.124387,"marketCap":65021426248},{"date":"2023-01-20","current":32.680788,"twenty":24.695247,"median":26.303837,"eighty":30.167232,"marketCap":63008560002},{"date":"2023-01-27","current":33.497471,"twenty":24.695247,"median":26.303837,"eighty":30.270176,"marketCap":59792985293},{"date":"2023-02-03","current":34.76082,"twenty":24.695247,"median":26.303837,"eighty":30.270176,"marketCap":62048063660},{"date":"2023-02-10","current":34.414569,"twenty":24.695247,"median":26.303837,"eighty":30.291322,"marketCap":61430005145},{"date":"2023-02-17","current":34.66657,"twenty":24.695247,"median":26.303837,"eighty":30.300836,"marketCap":61879827430},{"date":"2023-02-24","current":34.019944,"twenty":24.695247,"median":26.303837,"eighty":30.333845,"marketCap":60725600912},{"date":"2023-03-03","current":34.401407,"twenty":24.695247,"median":26.303837,"eighty":30.474812,"marketCap":61406511520},{"date":"2023-03-10","current":33.173284,"twenty":24.695247,"median":26.303837,"eighty":30.512957,"marketCap":59214311514},{"date":"2023-03-17","current":33.58731,"twenty":24.695247,"median":26.303837,"eighty":30.562647,"marketCap":59953348638},{"date":"2023-03-24","current":34.154852,"twenty":24.695247,"median":26.303837,"eighty":30.614829,"marketCap":60966410761},{"date":"2023-03-31","current":35.033694,"twenty":24.695455,"median":26.304015,"eighty":30.787787,"marketCap":62535143044},{"date":"2023-04-06","current":35.131592,"twenty":24.695455,"median":26.304015,"eighty":30.796414,"marketCap":62709891947},{"date":"2023-04-14","current":35.672365,"twenty":24.695247,"median":26.303837,"eighty":30.797234,"marketCap":63675171600},{"date":"2023-04-21","current":35.597776,"twenty":24.695247,"median":26.303837,"eighty":30.82199,"marketCap":63542029579},{"date":"2023-04-28","current":36.329684,"twenty":24.695247,"median":26.303837,"eighty":30.949718,"marketCap":64848485661},{"date":"2023-05-05","current":41.940435,"twenty":24.695247,"median":26.303837,"eighty":31.08732,"marketCap":67020814797},{"date":"2023-05-12","current":42.376503,"twenty":24.695247,"median":26.316472,"eighty":31.218339,"marketCap":67717652084},{"date":"2023-05-19","current":41.369393,"twenty":24.695247,"median":26.341789,"eighty":31.283668,"marketCap":66108289778},{"date":"2023-05-26","current":39.583589,"twenty":24.695247,"median":26.347398,"eighty":31.363523,"marketCap":63254575173},{"date":"2023-06-02","current":38.882765,"twenty":24.695247,"median":26.348701,"eighty":31.425068,"marketCap":62134658105},{"date":"2023-06-09","current":39.313642,"twenty":24.695247,"median":26.367271,"eighty":31.470709,"marketCap":62823199710},{"date":"2023-06-16","current":39.86911,"twenty":24.695247,"median":26.386336,"eighty":31.512276,"marketCap":63710837683},{"date":"2023-06-23","current":40.492065,"twenty":24.69504,"median":26.376804,"eighty":31.566169,"marketCap":64706319522},{"date":"2023-06-30","current":39.744519,"twenty":24.694832,"median":26.367271,"eighty":31.692991,"marketCap":63511741315},{"date":"2023-07-07","current":39.926214,"twenty":24.694832,"median":26.367271,"eighty":31.780298,"marketCap":63802090185},{"date":"2023-07-14","current":39.381129,"twenty":24.694832,"median":26.367271,"eighty":31.857658,"marketCap":62931043576},{"date":"2023-07-21","current":39.972936,"twenty":24.694832,"median":26.367271,"eighty":31.943347,"marketCap":63876751323},{"date":"2023-07-28","current":40.03004,"twenty":24.694832,"median":26.386336,"eighty":32.041028,"marketCap":63968003824},{"date":"2023-08-04","current":42.289938,"twenty":24.694832,"median":26.390291,"eighty":32.118919,"marketCap":63308037290},{"date":"2023-08-11","current":42.124268,"twenty":24.694832,"median":26.398811,"eighty":32.190082,"marketCap":63060029832},{"date":"2023-08-18","current":40.865179,"twenty":24.694832,"median":26.412437,"eighty":32.266501,"marketCap":61175173146},{"date":"2023-08-25","current":40.489661,"twenty":24.694832,"median":26.418523,"eighty":32.295198,"marketCap":60613022906},{"date":"2023-09-01","current":40.572496,"twenty":24.694832,"median":26.442178,"eighty":32.326448,"marketCap":60737026635},{"date":"2023-09-08","current":40.622197,"twenty":24.694832,"median":26.447688,"eighty":32.337013,"marketCap":60811428873},{"date":"2023-09-15","current":40.566974,"twenty":24.694832,"median":26.447688,"eighty":32.474118,"marketCap":60728759720},{"date":"2023-09-22","current":40.434438,"twenty":24.694832,"median":26.447688,"eighty":32.606506,"marketCap":60530353753},{"date":"2023-09-29","current":39.379675,"twenty":24.694832,"median":26.453612,"eighty":32.676805,"marketCap":58951372932},{"date":"2023-10-06","current":38.253121,"twenty":24.694832,"median":26.46197,"eighty":32.847591,"marketCap":57264922213},{"date":"2023-10-13","current":38.490581,"twenty":24.700461,"median":26.472687,"eighty":33.039993,"marketCap":57620399571},{"date":"2023-10-20","current":40.417871,"twenty":24.703887,"median":26.484144,"eighty":33.184449,"marketCap":60505553007},{"date":"2023-10-27","current":40.357126,"twenty":24.704716,"median":26.512798,"eighty":33.231365,"marketCap":60414616939},{"date":"2023-11-03","current":38.807968,"twenty":24.732017,"median":26.550071,"eighty":33.323661,"marketCap":61588244973},{"date":"2023-11-10","current":38.984368,"twenty":24.735557,"median":26.564324,"eighty":33.413815,"marketCap":61868191541},{"date":"2023-11-17","current":39.420179,"twenty":24.735557,"median":26.586225,"eighty":33.487383,"marketCap":62559824238},{"date":"2023-11-24","current":40.110214,"twenty":24.735557,"median":26.596314,"eighty":33.560542,"marketCap":63654909343},{"date":"2023-12-01","current":40.867696,"twenty":24.735557,"median":26.614318,"eighty":33.625748,"marketCap":64857032841},{"date":"2023-12-08","current":40.271049,"twenty":24.736116,"median":26.6378,"eighty":33.696341,"marketCap":63910154743},{"date":"2023-12-15","current":39.570638,"twenty":24.736116,"median":26.658723,"eighty":33.781958,"marketCap":62798602193},{"date":"2023-12-22","current":40.421508,"twenty":24.751309,"median":26.683058,"eighty":33.89091,"marketCap":64148932698},{"date":"2023-12-29","current":41.111542,"twenty":24.769066,"median":26.692914,"eighty":33.930627,"marketCap":65244017803},{"date":"2024-01-05","current":41.682248,"twenty":24.80435,"median":26.704022,"eighty":34.008783,"marketCap":66149727288},{"date":"2024-01-12","current":41.796389,"twenty":24.810687,"median":26.728315,"eighty":34.087696,"marketCap":66330869185},{"date":"2024-01-19","current":41.936471,"twenty":24.809642,"median":26.752935,"eighty":34.110322,"marketCap":66553179694},{"date":"2024-01-26","current":42.138812,"twenty":24.816513,"median":26.765826,"eighty":34.152916,"marketCap":66874294875},{"date":"2024-02-02","current":30.829921,"twenty":24.849026,"median":26.828751,"eighty":34.152916,"marketCap":70908818945},{"date":"2024-02-09","current":30.164064,"twenty":24.883476,"median":26.847969,"eighty":34.152916,"marketCap":69377346543},{"date":"2024-02-16","current":29.90901,"twenty":24.90308,"median":26.866423,"eighty":34.152916,"marketCap":68790722300},{"date":"2024-02-23","current":30.778687,"twenty":24.932984,"median":26.889217,"eighty":34.152916,"marketCap":70790979034},{"date":"2024-03-01","current":30.96479,"twenty":24.945332,"median":26.919594,"eighty":34.151949,"marketCap":71219017511},{"date":"2024-03-08","current":31.544575,"twenty":24.948628,"median":26.951575,"eighty":34.151949,"marketCap":72552522000},{"date":"2024-03-15","current":31.619732,"twenty":24.971357,"median":26.973363,"eighty":34.151949,"marketCap":72725383693},{"date":"2024-03-22","current":31.770047,"twenty":25.010268,"median":26.989192,"eighty":34.151949,"marketCap":73071107079},{"date":"2024-03-28","current":32.146811,"twenty":25.035832,"median":26.995562,"eighty":34.151949,"marketCap":73937664176},{"date":"2024-04-05","current":31.235478,"twenty":25.062039,"median":27.045118,"eighty":34.152916,"marketCap":71841599211},{"date":"2024-04-12","current":30.735138,"twenty":25.086019,"median":27.073117,"eighty":34.152916,"marketCap":70690818446},{"date":"2024-04-19","current":30.988882,"twenty":25.102831,"median":27.087937,"eighty":34.152916,"marketCap":71274428691},{"date":"2024-04-26","current":31.910936,"twenty":25.124925,"median":27.130014,"eighty":34.151949,"marketCap":73395153244},{"date":"2024-05-03","current":29.194632,"twenty":25.124925,"median":27.177415,"eighty":34.151949,"marketCap":76227183901},{"date":"2024-05-10","current":29.562275,"twenty":25.124925,"median":27.199585,"eighty":34.151949,"marketCap":77187100005},{"date":"2024-05-17","current":29.703676,"twenty":25.124925,"median":27.23175,"eighty":34.151949,"marketCap":77556298506},{"date":"2024-05-24","current":29.452296,"twenty":25.124925,"median":27.2663,"eighty":34.151949,"marketCap":76899945615},{"date":"2024-05-31","current":28.572467,"twenty":25.124925,"median":27.282618,"eighty":34.151949,"marketCap":74602710496},{"date":"2024-06-07","current":29.530853,"twenty":25.124925,"median":27.311968,"eighty":34.151949,"marketCap":77105055893},{"date":"2024-06-14","current":29.775948,"twenty":25.123914,"median":27.358148,"eighty":34.152916,"marketCap":77744999962},{"date":"2024-06-21","current":30.4641,"twenty":25.122902,"median":27.42319,"eighty":34.153884,"marketCap":79541766002},{"date":"2024-06-28","current":30.847455,"twenty":25.118882,"median":27.475064,"eighty":34.180374,"marketCap":80542704161},{"date":"2024-07-05","current":30.131022,"twenty":25.118882,"median":27.52897,"eighty":34.180374,"marketCap":78672098421},{"date":"2024-07-12","current":30.718622,"twenty":25.118882,"median":27.561807,"eighty":34.180374,"marketCap":80206323304},{"date":"2024-07-15","current":30.816032,"twenty":25.118882,"median":27.603293,"eighty":34.180374,"marketCap":80460660049},{"date":"2024-08-02","current":29.038241,"twenty":25.104392,"median":27.71078,"eighty":34.240118,"marketCap":82468605544},{"date":"2024-08-09","current":29.550359,"twenty":25.104392,"median":27.995563,"eighty":34.240118,"marketCap":83923020662},{"date":"2024-08-16","current":29.184972,"twenty":25.104392,"median":28.20484,"eighty":34.240118,"marketCap":82885319988},{"date":"2024-08-23","current":29.907116,"twenty":25.104392,"median":28.590055,"eighty":34.240118,"marketCap":84936208722},{"date":"2024-08-30","current":30.44225,"twenty":25.104392,"median":28.736049,"eighty":34.240118,"marketCap":86455990812},{"date":"2024-09-06","current":31.224813,"twenty":25.104392,"median":28.899279,"eighty":34.240118,"marketCap":88678467846},{"date":"2024-09-13","current":30.594735,"twenty":25.104392,"median":29.051024,"eighty":34.240118,"marketCap":86889046999},{"date":"2024-09-20","current":29.348965,"twenty":25.104392,"median":29.17296,"eighty":34.240118,"marketCap":83351059661},{"date":"2024-09-27","current":29.651057,"twenty":25.104392,"median":29.268624,"eighty":34.240118,"marketCap":84209001163},{"date":"2024-10-04","current":28.762043,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81684201885},{"date":"2024-10-11","current":28.552017,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81087728269},{"date":"2024-10-18","current":28.923159,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":82141770686},{"date":"2024-10-25","current":28.69587,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81496271842},{"date":"2024-10-31","current":26.96592,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":77338257189},{"date":"2024-11-08","current":25.85777,"twenty":25.128563,"median":29.302932,"eighty":34.240383,"marketCap":74160084566},{"date":"2024-11-15","current":26.051483,"twenty":25.170565,"median":29.302932,"eighty":34.240383,"marketCap":74715652017},{"date":"2024-11-22","current":26.849122,"twenty":25.209897,"median":29.302932,"eighty":34.240383,"marketCap":77003282697},{"date":"2024-11-29","current":27.527116,"twenty":25.225654,"median":29.302932,"eighty":34.240383,"marketCap":78947768774},{"date":"2024-12-06","current":27.091263,"twenty":25.26297,"median":29.302932,"eighty":34.240383,"marketCap":77697742010},{"date":"2024-12-13","current":26.652561,"twenty":25.287264,"median":29.302932,"eighty":34.240383,"marketCap":76439545136},{"date":"2024-12-20","current":26.470243,"twenty":25.303053,"median":29.302932,"eighty":34.240383,"marketCap":75916658124},{"date":"2024-12-27","current":26.313564,"twenty":25.324239,"median":29.302932,"eighty":34.240383,"marketCap":75467302098},{"date":"2025-01-03","current":25.795098,"twenty":25.338554,"median":29.302932,"eighty":34.240383,"marketCap":73980342156},{"date":"2025-01-10","current":24.914846,"twenty":25.336871,"median":29.307607,"eighty":34.240648,"marketCap":71455778299},{"date":"2025-01-17","current":25.228204,"twenty":25.301232,"median":29.307607,"eighty":34.240648,"marketCap":72354490351},{"date":"2025-01-24","current":25.043038,"twenty":25.279365,"median":29.307607,"eighty":34.240648,"marketCap":71823433229},{"date":"2025-01-31","current":25.891955,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"marketCap":74258125881},{"date":"2025-02-07","current":24.230356,"twenty":25.235737,"median":29.307607,"eighty":34.240648,"marketCap":70001498795},{"date":"2025-02-14","current":24.815753,"twenty":25.20523,"median":29.307607,"eighty":34.240648,"marketCap":71692711476},{"date":"2025-02-21","current":24.68318,"twenty":25.155251,"median":29.307607,"eighty":34.240648,"marketCap":71309706719},{"date":"2025-02-28","current":25.33769,"twenty":25.141078,"median":29.307607,"eighty":34.240648,"marketCap":73200586617},{"date":"2025-03-07","current":26.205689,"twenty":25.152056,"median":29.312283,"eighty":34.240913,"marketCap":75708234207},{"date":"2025-03-14","current":25.42758,"twenty":25.187778,"median":29.312283,"eighty":34.240913,"marketCap":73460278277},{"date":"2025-03-21","current":25.360163,"twenty":25.21083,"median":29.312283,"eighty":34.240913,"marketCap":73265509532},{"date":"2025-03-28","current":26.177598,"twenty":25.234871,"median":29.312283,"eighty":34.240913,"marketCap":75627080564},{"date":"2025-04-04","current":26.966943,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":77907497952},{"date":"2025-04-11","current":25.772774,"twenty":25.265193,"median":29.307607,"eighty":34.240648,"marketCap":74457543054},{"date":"2025-04-17","current":26.24724,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"marketCap":75828275601},{"date":"2025-04-25","current":26.025448,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":75187518966},{"date":"2025-05-02","current":25.378799,"twenty":25.28024,"median":29.312283,"eighty":34.240913,"marketCap":73497000501},{"date":"2025-05-09","current":25.417976,"twenty":25.315458,"median":29.312283,"eighty":34.240913,"marketCap":73610459317},{"date":"2025-05-16","current":25.082167,"twenty":25.315458,"median":29.312283,"eighty":34.240913,"marketCap":72637955176},{"date":"2025-05-23","current":25.437565,"twenty":25.334274,"median":29.312283,"eighty":34.240913,"marketCap":73667188726},{"date":"2025-05-30","current":25.829343,"twenty":25.36241,"median":29.312283,"eighty":34.240913,"marketCap":74801776891},{"date":"2025-06-06","current":25.227684,"twenty":25.367255,"median":29.312283,"eighty":34.240913,"marketCap":73059373637},{"date":"2025-06-13","current":26.064409,"twenty":25.397021,"median":29.312283,"eighty":34.240913,"marketCap":75482529790}],"updateTime":1750065540576}}}