US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Colgate-Palmolive

83.85

-1.9500-2.27%

Post-market: 83.850.00000.00%16:37 EDT

Volume:9.56M

Turnover:805.41M

Market Cap:67.95B

PE:23.75

High:85.65

Open:85.53

Low:83.53

Close:85.80

Loading ...

Overview Company News Filings

Got $5,000? These 3 High-Yielding Dividend Stocks Are Trading Near Their 52-Week Lows

MUFG Sells Indirect Interest In Colgate-Palmolive - Exchange Filing

Evercore ISI Sticks to Its Buy Rating for Colgate-Palmolive (CL)

Resignation of Key Executive at CL Educate Subsidiary

Colgate-Palmolive Partners with DoubleVerify to Enhance Video Ad Campaigns with AI-Driven Brand Suitability Controls

Colgate-Palmolive Is Maintained at Overweight by JP Morgan

JPMorgan Adjusts Colgate-Palmolive Price Target to $99 From $103, Maintains Overweight Rating

MT Newswires Live

INDIA STOCKS-Indian shares dip; benchmarks hit month-low as earnings, outflows weigh

BUZZ-Indian consumer stocks set to be week's second-biggest loser

U.S. RESEARCH ROUNDUP-Carvana, CNX Resources, Estee Lauder

Possible Bearish Signals With Colgate-Palmolive Insiders Disposing Stock

Simply Wall St.

J.P. Morgan Reaffirms Their Buy Rating on Colgate-Palmolive (India) Limited (COLPAL)

Byrna Technologies Reports Strong Direct-to-Consumer Prime Day and July 4th Sales, Growth in Brick & Mortar Presence Underscores Omnichannel Growth Momentum

BUZZ-U.S. STOCKS ON THE MOVE-Hasbro, TE Connectivity, General Dynamics

Jefferies Adjusts Colgate-Palmolive (India)'s Price Target to INR2,700 From INR3,000, Keeps at Buy

MT Newswires Live

BUZZ-Colgate-Palmolive (India) drops on weak first-quarter results

BRIEF-Argentina's Drug Regulator Bans Sale Of A Colgate-Palmolive Toothpaste

Deutsche Bank Adjusts Colgate-Palmolive Price Target to $96 From $95, Maintains Hold Rating

MT Newswires Live

Colgate-Palmolive (India) Q1 Net Profit 3.21 Bln Rupees

Filipino women jailed for submitting forged university certificates to MOM for employment passes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CL\",,,,,undefined,":{"symbol":"CL","market":"US","secType":"STK","nameCN":"Colgate-Palmolive","latestPrice":83.85,"timestamp":1753992000000,"preClose":85.8,"halted":0,"volume":9557721,"hourTrading":{"tag":"盘后","latestPrice":83.85,"preClose":83.85,"latestTime":"16:37 EDT","volume":716049,"amount":60040722.97098,"timestamp":1753994272676},"delay":0,"floatShares":760001532,"shares":810420118,"eps":3.530497,"marketStatus":"Post-Mkt","change":-1.95,"latestTime":"07-31 16:50:09 EDT","open":85.53,"high":85.645,"low":83.53,"amount":805412709.3898801,"amplitude":0.02465,"askPrice":85,"askSize":2,"bidPrice":83.53,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.530497,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1256151600000,"exchange":"NYSE","adjPreClose":85.8,"dividendRate":0.023852,"preHourTrading":{"tag":"盘前","latestPrice":85.26,"preClose":85.8,"latestTime":"09:23 EDT","volume":2346,"amount":200252.82396,"timestamp":1753968230727},"postHourTrading":{"tag":"盘后","latestPrice":83.85,"preClose":83.85,"latestTime":"16:37 EDT","volume":716049,"amount":60040722.97098,"timestamp":1753994272676},"volumeRatio":2.446339,"impliedVol":0.2899,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CL\",,,,,undefined,":{"symbol":"CL","floatShares":760001532,"roa":"16.02%","roe":"451.26%","lyrEps":3.527041,"volumeRatio":2.446339,"shares":810420118,"dividePrice":2,"high":85.645,"amplitude":0.02465,"preClose":85.8,"low":83.53,"week52Low":83.53,"pbRate":"187.20","psRate":"3.41","week52High":109.3,"institutionHeld":0.7742,"latestPrice":83.85,"committee":-0.333333,"eps":3.530497,"divideRate":0.023852,"volume":9557721,"delay":0,"ttmEps":3.530497,"open":85.53,"prevYearClose":90.91,"prevWeekClose":87.93,"prevMonthClose":90.9,"prevQuarterClose":90.9,"fiveDayClose":88.45,"twentyDayClose":92.4,"sixtyDayClose":90.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555931835","title":"Got $5,000? These 3 High-Yielding Dividend Stocks Are Trading Near Their 52-Week Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2555931835","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555931835?lang=en_us&edition=fundamental","pubTime":"2025-07-31 20:30","pubTimestamp":1753965000,"startTime":"0","endTime":"0","summary":"These stocks are not only cheap, but they also yield between 2.4% and 5.6%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/31/got-5000-these-3-high-yielding-dividend-stocks-are/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4018","LU1675838814.USD","BK4588","LU1150488218.USD","LU1571399168.USD","LU1244550577.SGD","BK4585","BK4516","LMT","LU0266013472.USD","BK4187","BK4532","LU1162221912.USD","LU1941712348.USD","LU2125154935.USD","LU1244550221.USD","LU2463526074.USD","SG9999001440.SGD","CL","LU0320765646.SGD","LU1236620834.HKD","LU1929549753.HKD","LU0985320562.USD","LU2360032135.SGD","BK4504","LU1244550494.USD","LU2125154778.USD","LU1585245621.USD","LU2108987350.USD","BK4564","LU1599440770.SGD","LU0731783394.SGD","BK4604","LU0323591593.USD","LU1150488135.SGD","LU1430594728.SGD","BK4533","LU1236620750.USD","LU1941712264.USD"],"gpt_icon":1},{"id":"2555030136","title":"MUFG Sells Indirect Interest In Colgate-Palmolive - Exchange Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2555030136","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555030136?lang=en_us&edition=fundamental","pubTime":"2025-07-29 18:49","pubTimestamp":1753786157,"startTime":"0","endTime":"0","summary":"July 29 (Reuters) - Mitsubishi UFJ Financial Group Inc <8306.T>::*MUFG SOLD INDIRECT INTEREST IN COLGATE-PALMOLIVE - EXCHANGE FILING*MUFG SOLD 2.02% INDIRECT INTEREST IN COLGATE-PALMOLIVE - EXCHANGE F","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nRSD22SC1H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1430594728.SGD","LU2125154935.USD","BK4588","LU0323591593.USD","CL","LU1941712264.USD","LU2108987350.USD","BK4533","BK4532","LU1941712348.USD","LU1236620750.USD","BK4585","LU0985320562.USD","LU1150488135.SGD","SG9999001440.SGD","LU2360032135.SGD","LU1150488218.USD","BK4018","LU1599440770.SGD","LU0266013472.USD","LU1675838814.USD","LU0731783394.SGD","LU1571399168.USD","LU1585245621.USD","LU2463526074.USD","LU1236620834.HKD","LU2125154778.USD"],"gpt_icon":0},{"id":"2555036061","title":"Evercore ISI Sticks to Its Buy Rating for Colgate-Palmolive (CL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2555036061","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555036061?lang=en_us&edition=fundamental","pubTime":"2025-07-29 16:58","pubTimestamp":1753779504,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Robert Ottenstein from Evercore ISI maintained a Buy rating on Colgate-Palmolive, with a price target of $100.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-buy-rating-for-colgate-palmolive-cl-blurbs-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-buy-rating-for-colgate-palmolive-cl-blurbs-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CL"],"gpt_icon":0},{"id":"2554200337","title":"Resignation of Key Executive at CL Educate Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2554200337","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554200337?lang=en_us&edition=fundamental","pubTime":"2025-07-28 18:14","pubTimestamp":1753697661,"startTime":"0","endTime":"0","summary":"An announcement from CL Educate Ltd. ( ($IN:CLEDUCATE) ) is now available. CL Educate Ltd. announced the resignation of Amit Jain, the Chief Busine...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/resignation-of-key-executive-at-cl-educate-subsidiary?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/resignation-of-key-executive-at-cl-educate-subsidiary?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1941712264.USD","LU0731783394.SGD","BK4504","LU0985320562.USD","LU1236620750.USD","LU2125154935.USD","BK4018","BK4588","LU1236620834.HKD","BK4533","LU2108987350.USD","LU1430594728.SGD","LU1941712348.USD","LU1150488135.SGD","LU2125154778.USD","LU1599440770.SGD","LU2360032135.SGD","LU0266013472.USD","SG9999001440.SGD","LU2463526074.USD","CL","BK4532","LU1675838814.USD","LU1571399168.USD","LU1150488218.USD","BK4585","LU0323591593.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2554746192","title":"Colgate-Palmolive Partners with DoubleVerify to Enhance Video Ad Campaigns with AI-Driven Brand Suitability Controls","url":"https://stock-news.laohu8.com/highlight/detail?id=2554746192","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554746192?lang=en_us&edition=fundamental","pubTime":"2025-07-28 07:28","pubTimestamp":1753658882,"startTime":"0","endTime":"0","summary":"DoubleVerify Holdings Inc. has announced a new partnership with Colgate-Palmolive Australia aimed at optimizing video campaign effectiveness. Utilizing DoubleVerify's AI-powered pre-bid brand suitability controls, Colgate-Palmolive has significantly improved media quality across its video advertising campaigns, reducing brand suitability incidents by 93% over seven months. This collaboration allows Colgate-Palmolive to maintain a brand-suitable environment amid the increasing volume of online content driven by generative AI. The partnership combines pre-bid avoidance with post-bid intelligence, empowering Colgate-Palmolive to gain valuable insights into campaign delivery and optimize future success while adhering to its core values.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interprete","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250727:nNDL1g4XqQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360032135.SGD","LU1236620834.HKD","BK4532","BK4585","LU1585245621.USD","SG9999001440.SGD","LU0985320562.USD","BK4023","DV","LU2125154935.USD","CL","LU1150488218.USD","BK4009","BK4533","LU1941712348.USD","LU0731783394.SGD","LU2463526074.USD","BK4018","BK4504","LU2125154778.USD","BK4539","LU0266013472.USD","LU1941712264.USD","LU0323591593.USD","LU1599440770.SGD","LU2108987350.USD","LU1236620750.USD","BK4588","LU1675838814.USD","LU1430594728.SGD","LU1571399168.USD","LU1150488135.SGD"],"gpt_icon":0},{"id":"2554797334","title":"Colgate-Palmolive Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2554797334","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554797334?lang=en_us&edition=fundamental","pubTime":"2025-07-26 06:06","pubTimestamp":1753481160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 25, 2025 18:06 ET (22:06 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CL"],"gpt_icon":0},{"id":"2554679527","title":"JPMorgan Adjusts Colgate-Palmolive Price Target to $99 From $103, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2554679527","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554679527?lang=en_us&edition=fundamental","pubTime":"2025-07-25 22:41","pubTimestamp":1753454467,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive Company (CL) has an average rating of overweight and mean price target of $98.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CL"],"gpt_icon":0},{"id":"2554766395","title":"INDIA STOCKS-Indian shares dip; benchmarks hit month-low as earnings, outflows weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2554766395","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554766395?lang=en_us&edition=fundamental","pubTime":"2025-07-25 18:20","pubTimestamp":1753438802,"startTime":"0","endTime":"0","summary":"INDIA STOCKS-Indian shares dip; benchmarks hit month-low as earnings, outflows weighUpdates for market closeBy Vivek Kumar M and Bharath Rajeswaran. India's equity benchmarks ended at a one-month low on Friday, marking their longest weekly losing streak so far in 2025 as a broad sell-off driven by weak earnings, foreign outflows and global trade uncertainty dented investor sentiment.The Nifty 50 .NSEI and the BSE Sensex .BSESN fell 0.5% and 0.4%, respectively, for the week dragged by a 0.9% drop on Friday to close at 24,837 points and 81,463.09 points, respectively. This was their fourth consecutive weekly decline.Eleven of the 16 major sectors declined for the week, with information technology .NIFTYIT, oil and gas .NIFOILGAS and consumer  goods .NIFTYFMCG topping sectoral losses.The IT index slid 4.1%, dragged by lacklustre earnings. Infosys INFY.NS fell 4.4% amid concerns over weak client spending and tepid Q1 commentary.The FMCG index <.NIFTYFMCG> lost 3.4%, also pressured by disap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4N3TM0JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CL"],"gpt_icon":0},{"id":"2554757542","title":"BUZZ-Indian consumer stocks set to be week's second-biggest loser","url":"https://stock-news.laohu8.com/highlight/detail?id=2554757542","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554757542?lang=en_us&edition=fundamental","pubTime":"2025-07-25 16:28","pubTimestamp":1753432109,"startTime":"0","endTime":"0","summary":"BUZZ-Indian consumer stocks set to be week's second-biggest loser** Consumer stocks .NIFTYFMCG fall 0.8%, losing 3.5% so far this week; all 15 constituents in red** Sub-index trails IT stocks .NIFTYIT, down 3.8% so far this week** Sub-index's third-heaviest stock Nestle India NEST.NS top loser on <.NIFTYFMCG>, down 7.7% so far this week** Stock set for worst week since October 2024 after posting 12% y/y decline in Q1 profit** Analysts flag continued margin weakness due to commodity cost inflation; say expensive valuations limit upside** Heaviest stock ITC ITC.NS down 3.3% so far this week** Analysts see co's consolidated Q1 profit dropping 1.4%** Colgate-Palmolive India COLG.NS, NIFTYFMCG's second-biggest stock, down 6.75% so far this week** Co's Q1 revenue, profit dip 4.4% and 12%, respectively  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL6N3TM0CT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1941712264.USD","LU1571399168.USD","BK4533","LU1430594728.SGD","LU1150488135.SGD","LU0731783394.SGD","LU0323591593.USD","CL","BK4532","LU1150488218.USD","BK4504","LU1236620750.USD","LU1585245621.USD","LU1675838814.USD","LU1599440770.SGD","LU1236620834.HKD","LU2463526074.USD","LU1941712348.USD","LU2125154935.USD","LU0985320562.USD","BK4585","LU2125154778.USD","LU2360032135.SGD","BK4018","LU0266013472.USD","LU2108987350.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2554754410","title":"U.S. RESEARCH ROUNDUP-Carvana, CNX Resources, Estee Lauder","url":"https://stock-news.laohu8.com/highlight/detail?id=2554754410","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554754410?lang=en_us&edition=fundamental","pubTime":"2025-07-25 15:48","pubTimestamp":1753429727,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Carvana, CNX Resources, Estee LauderJuly 25 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Carvan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4N3TM0IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOV","CVBF","LU2413666004.HKD","BX","BK4579","LADR","BK4206","CNX","LH","LU2463526074.USD","JLL","CL","COUR","BFH","NLY","BYD","CHD","HBNC","ASB","ENVA","SG9999004253.SGD","DOW","ESQ","BK4090","GSHD","BK4527","IQV","CVNA","EL","ARES","ELF","LU1201861249.SGD","DLR","JMSB","ITGR","BC","AOS","CBRE","EW","LHX","GL","HON","BK4222","CLX","GEL","CHE","CHDN","BANC","CENT"],"gpt_icon":1},{"id":"2554075871","title":"Possible Bearish Signals With Colgate-Palmolive Insiders Disposing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2554075871","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554075871?lang=en_us&edition=fundamental","pubTime":"2025-07-25 03:37","pubTimestamp":1753385822,"startTime":"0","endTime":"0","summary":"Many Colgate-Palmolive Company ( NYSE:CL ) insiders ditched their stock over the past year, which may be of interest to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5211000-choice1-main-header/1585186775756","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5211000-choice1-main-header/1585186775756"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/household/nyse-cl/colgate-palmolive/news/possible-bearish-signals-with-colgate-palmolive-insiders-dis","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1941712264.USD","LU0731783394.SGD","BK4504","LU0985320562.USD","LU1236620750.USD","LU2125154935.USD","BK4018","BK4588","LU1236620834.HKD","BK4533","LU2108987350.USD","LU1430594728.SGD","LU1941712348.USD","LU1150488135.SGD","LU2125154778.USD","LU1599440770.SGD","LU2360032135.SGD","LU0266013472.USD","SG9999001440.SGD","LU2463526074.USD","CL","BK4532","LU1675838814.USD","LU1571399168.USD","LU1150488218.USD","BK4585","LU0323591593.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2554578463","title":"J.P. Morgan Reaffirms Their Buy Rating on Colgate-Palmolive (India) Limited (COLPAL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2554578463","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554578463?lang=en_us&edition=fundamental","pubTime":"2025-07-25 00:16","pubTimestamp":1753373789,"startTime":"0","endTime":"0","summary":"In a report released on July 22, Latika Chopra from J.P. Morgan maintained a Buy rating on Colgate-Palmolive (India) Limited, with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-buy-rating-on-colgate-palmolive-india-limited-colpal-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-buy-rating-on-colgate-palmolive-india-limited-colpal-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNDmain","CL"],"gpt_icon":0},{"id":"2553424883","title":"Byrna Technologies Reports Strong Direct-to-Consumer Prime Day and July 4th Sales, Growth in Brick & Mortar Presence Underscores Omnichannel Growth Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2553424883","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553424883?lang=en_us&edition=fundamental","pubTime":"2025-07-23 20:00","pubTimestamp":1753272000,"startTime":"0","endTime":"0","summary":"ANDOVER, Mass., July  23, 2025  (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development, manufactur","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/23/3120175/0/en/Byrna-Technologies-Reports-Strong-Direct-to-Consumer-Prime-Day-and-July-4th-Sales-Growth-in-Brick-Mortar-Presence-Underscores-Omnichannel-Growth-Momentum.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN29S564.USD","LU0256863811.USD","LU2275660780.HKD","LU0170899867.USD","LU0964807845.USD","LU1720051108.HKD","LU0823434740.USD","LU0234572021.USD","LU0175139822.USD","LU1366333091.USD","CL","LU2065171311.SGD","LU0097036916.USD","LU0265550359.USD","LU0724617625.USD","LU1988902786.USD","LU2452424414.USD","LU2756315664.SGD","IE00BMPRXQ63.HKD","IE00BZ1G4Q59.USD","IE00B4YYXB79.USD","IE00B775H168.HKD","LU1127390331.HKD","LU2381873111.SGD","BK4548","IE000W1ABFV2.USD","BK4588","BK4507","LU0109391861.USD","LU0154236417.USD","LU1201861165.SGD","LU2362541273.HKD","LU0354030511.USD","IE0009356076.USD","LU2756315318.SGD","LU2361044865.SGD","USAW.SI","LU1935042488.USD","SGXZ99366536.SGD","LU0965508806.USD","SG9999015945.SGD","IE00B3S45H60.SGD","LU2360106780.USD","LU0823411888.USD","LU1720051017.SGD","IE00B19Z9505.USD","LU2764262908.HKD","LU1935043023.USD","LU1119994496.HKD"],"gpt_icon":1},{"id":"2553740217","title":"BUZZ-U.S. STOCKS ON THE MOVE-Hasbro, TE Connectivity, General Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2553740217","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553740217?lang=en_us&edition=fundamental","pubTime":"2025-07-23 19:42","pubTimestamp":1753270922,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Hasbro, TE Connectivity, General DynamicsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL6N3TK0J2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171311.SGD","LU1941712264.USD","LU0795875169.SGD","CL","LU0444971666.USD","LU1939255532.USD","LU1769817179.HKD","LU0072462343.USD","LU1633808545.USD","OTIS","GD","TEL","TLN","IE00BZ9MQY76.HKD","BK4187","LU2764263203.CNY","BK4531","LU1093756168.USD","LU0130103400.USD","HAS","IE00B19Z8W00.USD","LU1153585028.USD","ALBmain","NTES","LU0994945656.USD","NXPI","LU1150488135.SGD","SG9999011175.SGD","LBRT","IE00BVYPNP33.GBP","LU0348814723.USD","NOC","LU1150488218.USD","CEG","ADI","BK4505","BK4577","BK4141","BK4161","BK4524","TMO","ON","IE00B19Z3581.USD","TXN","LU2463526074.USD","LU0067412154.USD","NRG"],"gpt_icon":1},{"id":"2553216239","title":"Jefferies Adjusts Colgate-Palmolive (India)'s Price Target to INR2,700 From INR3,000, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2553216239","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553216239?lang=en_us&edition=fundamental","pubTime":"2025-07-23 17:46","pubTimestamp":1753263971,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive (India) (NSE:COLPAL, BOM:500830) has an average rating of hold and mean price target of 2,511.94 Indian rupees, according to analysts polled by FactSet.(MT Newswires covers equity, c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CL","MNDmain"],"gpt_icon":0},{"id":"2553296581","title":"BUZZ-Colgate-Palmolive (India) drops on weak first-quarter results","url":"https://stock-news.laohu8.com/highlight/detail?id=2553296581","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553296581?lang=en_us&edition=fundamental","pubTime":"2025-07-23 12:52","pubTimestamp":1753246347,"startTime":"0","endTime":"0","summary":"BUZZ-Colgate-Palmolive  drops on weak first-quarter results** Colgate-Palmolive  COLG.NS drops 3% to 2,312.80 rupees** Toothpaste maker reported lower Q1 profit on stiff competition and a slow urban demand** Jefferies  says Q1 results were a miss and COLG's volume decline is a key disappointment** Investec  says decline was most in the toothpastes business, adding that it expects continued demand stress with gradual recovery only seen from second half of 2025** Avg rating of 31 analysts on COLG at \"hold\"; median PT is 2,542 rupees - data compiled by LSEG** Stock extends YTD decline to 14%  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4N3TK0DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1236620834.HKD","LU0323591593.USD","LU1571399168.USD","BK4588","LU1430594728.SGD","LU0985320562.USD","LU1150488135.SGD","BK4533","BK4018","LU0266013472.USD","LU1599440770.SGD","LU2125154935.USD","SG9999001440.SGD","LU1941712348.USD","LU2125154778.USD","LU1675838814.USD","LU1941712264.USD","LU2360032135.SGD","LU1236620750.USD","BK4532","LU2108987350.USD","LU1150488218.USD","LU1585245621.USD","LU2463526074.USD","LU0731783394.SGD","CL","BK4504"],"gpt_icon":0},{"id":"2553255185","title":"BRIEF-Argentina's Drug Regulator Bans Sale Of A Colgate-Palmolive Toothpaste","url":"https://stock-news.laohu8.com/highlight/detail?id=2553255185","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553255185?lang=en_us&edition=fundamental","pubTime":"2025-07-22 20:22","pubTimestamp":1753186976,"startTime":"0","endTime":"0","summary":"BRIEF-Argentina's Drug Regulator Bans Sale Of A Colgate-Palmolive Toothpaste July 22 (Reuters) - Argentina's National Administration of Medicines, Food and Medical Technology (ANMAT):ARGENTINA'S DRUG ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nS0N3S2029:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4532","BK4585","LU1236620750.USD","LU2360032135.SGD","LU2463526074.USD","LU0266013472.USD","SG9999001440.SGD","LU1430594728.SGD","LU1941712348.USD","LU0985320562.USD","CL","LU1150488135.SGD","LU1150488218.USD","LU2108987350.USD","LU2125154778.USD","LU1599440770.SGD","LU0323591593.USD","LU0731783394.SGD","LU1941712264.USD","BK4588","BK4533","LU1585245621.USD","LU1571399168.USD","BK4018","LU1675838814.USD","LU1236620834.HKD","LU2125154935.USD"],"gpt_icon":0},{"id":"2553300642","title":"Deutsche Bank Adjusts Colgate-Palmolive Price Target to $96 From $95, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2553300642","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553300642?lang=en_us&edition=fundamental","pubTime":"2025-07-22 19:12","pubTimestamp":1753182765,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive Company (CL) has an average rating of overweight and mean price target of $99.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CL","DB"],"gpt_icon":0},{"id":"2553806202","title":"Colgate-Palmolive (India) Q1 Net Profit 3.21 Bln Rupees","url":"https://stock-news.laohu8.com/highlight/detail?id=2553806202","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553806202?lang=en_us&edition=fundamental","pubTime":"2025-07-22 15:42","pubTimestamp":1753170160,"startTime":"0","endTime":"0","summary":"July 22 (Reuters) - Colgate-Palmolive (India) Ltd ::*Q1 NET PROFIT 3.21 BILLION RUPEES*Q1 SALES 14.21 BILLION RUPEES*ANTICIPATE GRADUAL RECOVERY IN BACK HALF OF THE YEAR  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 22-JUL-202507:26:26.543 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nRSD5wKQmP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1236620750.USD","LU1236620834.HKD","BK4588","LU2463526074.USD","LU0266013472.USD","CL","LU1585245621.USD","LU2125154935.USD","BK4585","BK4533","LU0323591593.USD","BK4532","LU0731783394.SGD","LU1941712348.USD","LU2360032135.SGD","LU1941712264.USD","LU0985320562.USD","LU1599440770.SGD","LU2108987350.USD","SG9999001440.SGD","LU2125154778.USD","LU1430594728.SGD","BK4018","LU1571399168.USD","LU1675838814.USD","BK4504","LU1150488218.USD","LU1150488135.SGD"],"gpt_icon":0},{"id":"2552410368","title":"Filipino women jailed for submitting forged university certificates to MOM for employment passes","url":"https://stock-news.laohu8.com/highlight/detail?id=2552410368","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552410368?lang=en_us&edition=fundamental","pubTime":"2025-07-18 14:21","pubTimestamp":1752819660,"startTime":"0","endTime":"0","summary":"One of the women received an actual salary that was less than half her declared salary, working for 15 months undetected.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--LcVUz68I--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/tdy/image/2023/04/26/20230426-cna-statecourts.jpg?itok=hevf0A8y","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--LcVUz68I--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/tdy/image/2023/04/26/20230426-cna-statecourts.jpg?itok=hevf0A8y"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/women-jailed-fake-uni-degree-mr-fix-mom-5245306","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CL","LU1236620834.HKD","LU2125154935.USD","LU0731783394.SGD","BK4588","BK4585","LU0323591593.USD","LU2108987350.USD","LU1150488218.USD","BK4018","SG9999001440.SGD","LU1571399168.USD","LU1675838814.USD","LU1599440770.SGD","BK4504","BK4532","LU2125154778.USD","LU1941712348.USD","LU0266013472.USD","LU2360032135.SGD","BK4533","LU0985320562.USD","MOM","LU1150488135.SGD","LU1585245621.USD","LU2463526074.USD","LU1430594728.SGD","LU1941712264.USD","LU1236620750.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CL\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"CL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.89,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-07-18","symbol":"CL","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-15"},{"market":"US","date":"2025-04-25","symbol":"CL","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-04-17","symbol":"CL","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-31","symbol":"CL","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CL\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.38,"currency":"USD"},{"executeDate":"2016-01-21","recordDate":"2016-01-25","paymentDate":"2016-02-16","value":0.38,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-16","value":0.39,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.39,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-11-15","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.4091,"hold":0.3636,"sell":0.0455,"strongSell":0.0455,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1730779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CL","date":"2025-07-30","current":24.307007,"percent":0.06905,"low":23.002665,"twenty":25.407748,"median":29.314732,"eighty":34.241178,"high":42.820081,"avg":30.142905,"sd":5.319755,"marketCap":70393091449},"quantilePoints":[{"date":"2020-07-31","current":25.74535,"twenty":24.999266,"median":26.852109,"eighty":29.457074,"marketCap":66191294513},{"date":"2020-08-07","current":25.4252,"twenty":24.999266,"median":26.818041,"eighty":29.457074,"marketCap":65368190333},{"date":"2020-08-14","current":25.695327,"twenty":24.999266,"median":26.783203,"eighty":29.457074,"marketCap":66062684485},{"date":"2020-08-21","current":26.242248,"twenty":24.999266,"median":26.758936,"eighty":29.457074,"marketCap":67468820793},{"date":"2020-08-28","current":26.469021,"twenty":25.007753,"median":26.758936,"eighty":29.457074,"marketCap":68051852921},{"date":"2020-09-04","current":25.748685,"twenty":25.017802,"median":26.758936,"eighty":29.457074,"marketCap":66199868515},{"date":"2020-09-11","current":25.59528,"twenty":25.032787,"median":26.758936,"eighty":29.457074,"marketCap":65805464429},{"date":"2020-09-18","current":25.28847,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":65016656256},{"date":"2020-09-25","current":25.328489,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":65119544278},{"date":"2020-10-02","current":25.812048,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":66362774551},{"date":"2020-10-09","current":26.602417,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":68394812996},{"date":"2020-10-16","current":26.782501,"twenty":25.040528,"median":26.762606,"eighty":29.457074,"marketCap":68857809098},{"date":"2020-10-23","current":26.459016,"twenty":25.040528,"median":26.741277,"eighty":29.457074,"marketCap":68026130915},{"date":"2020-10-30","current":25.128967,"twenty":25.040528,"median":26.704022,"eighty":29.457074,"marketCap":67622049077},{"date":"2020-11-06","current":26.447688,"twenty":25.040528,"median":26.68683,"eighty":29.457074,"marketCap":71170728037},{"date":"2020-11-13","current":27.189867,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73167931414},{"date":"2020-11-20","current":27.12616,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72996497647},{"date":"2020-11-27","current":27.043342,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72773633751},{"date":"2020-12-04","current":27.084751,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72885065699},{"date":"2020-12-11","current":26.973265,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72585056609},{"date":"2020-12-18","current":27.37143,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73656517647},{"date":"2020-12-24","current":27.087937,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72893637388},{"date":"2020-12-31","current":27.237647,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73296506738},{"date":"2021-01-08","current":26.231086,"twenty":25.040528,"median":26.667012,"eighty":29.457074,"marketCap":70587853232},{"date":"2021-01-15","current":26.081376,"twenty":25.040528,"median":26.647228,"eighty":29.457074,"marketCap":70184983882},{"date":"2021-01-22","current":24.905994,"twenty":25.032787,"median":26.632894,"eighty":29.457074,"marketCap":67022030895},{"date":"2021-01-29","current":24.808597,"twenty":25.017802,"median":26.619535,"eighty":29.457074,"marketCap":66859168818},{"date":"2021-02-05","current":25.403367,"twenty":25.007753,"median":26.603392,"eighty":29.457074,"marketCap":68462074531},{"date":"2021-02-12","current":24.945362,"twenty":24.993572,"median":26.587475,"eighty":29.457074,"marketCap":67227751415},{"date":"2021-02-19","current":24.307621,"twenty":24.971099,"median":26.56724,"eighty":29.457074,"marketCap":65509038741},{"date":"2021-02-26","current":23.67789,"twenty":24.948656,"median":26.551798,"eighty":29.457074,"marketCap":63811913385},{"date":"2021-03-05","current":23.948674,"twenty":24.942773,"median":26.515246,"eighty":29.461274,"marketCap":64541677288},{"date":"2021-03-12","current":23.775498,"twenty":24.904051,"median":26.490188,"eighty":29.461274,"marketCap":64074967815},{"date":"2021-03-19","current":23.60862,"twenty":24.884835,"median":26.47317,"eighty":29.435162,"marketCap":63625229596},{"date":"2021-03-26","current":24.913102,"twenty":24.852811,"median":26.461243,"eighty":29.274411,"marketCap":67140809214},{"date":"2021-04-01","current":24.7024,"twenty":24.841956,"median":26.453374,"eighty":29.223433,"marketCap":66572968489},{"date":"2021-04-09","current":25.089211,"twenty":24.838971,"median":26.445766,"eighty":29.179046,"marketCap":67615422356},{"date":"2021-04-16","current":25.378532,"twenty":24.838971,"median":26.435661,"eighty":29.136122,"marketCap":68395143948},{"date":"2021-04-23","current":25.092355,"twenty":24.838971,"median":26.418523,"eighty":29.086231,"marketCap":67623897591},{"date":"2021-04-30","current":25.655648,"twenty":24.82642,"median":26.412437,"eighty":29.075312,"marketCap":68269680546},{"date":"2021-05-07","current":26.126161,"twenty":24.82642,"median":26.394869,"eighty":29.075312,"marketCap":69521714340},{"date":"2021-05-14","current":26.564882,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":70689151256},{"date":"2021-05-21","current":26.777884,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":71255950339},{"date":"2021-05-28","current":26.634823,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":70875264388},{"date":"2021-06-04","current":26.695227,"twenty":24.82642,"median":26.386336,"eighty":29.075312,"marketCap":71035998456},{"date":"2021-06-11","current":26.587136,"twenty":24.82642,"median":26.378511,"eighty":29.075312,"marketCap":70748369071},{"date":"2021-06-18","current":25.757381,"twenty":24.82642,"median":26.368476,"eighty":29.075312,"marketCap":68540390555},{"date":"2021-06-25","current":25.897263,"twenty":24.82642,"median":26.364596,"eighty":29.075312,"marketCap":68912616818},{"date":"2021-07-02","current":25.973562,"twenty":24.82642,"median":26.348701,"eighty":29.075312,"marketCap":69115649326},{"date":"2021-07-09","current":26.205639,"twenty":24.82642,"median":26.343627,"eighty":29.075312,"marketCap":69733206535},{"date":"2021-07-16","current":26.828751,"twenty":24.82642,"median":26.342729,"eighty":29.075312,"marketCap":71391305344},{"date":"2021-07-23","current":26.475866,"twenty":24.82642,"median":26.334211,"eighty":29.075312,"marketCap":70452279998},{"date":"2021-07-30","current":24.572855,"twenty":24.82138,"median":26.332006,"eighty":29.075312,"marketCap":67059322455},{"date":"2021-08-06","current":24.303945,"twenty":24.790493,"median":26.316472,"eighty":29.044893,"marketCap":66325465718},{"date":"2021-08-13","current":24.55431,"twenty":24.755047,"median":26.304192,"eighty":28.971577,"marketCap":67008711645},{"date":"2021-08-20","current":24.356491,"twenty":24.722626,"median":26.292688,"eighty":28.750504,"marketCap":66468863012},{"date":"2021-08-27","current":23.936125,"twenty":24.701744,"median":26.275681,"eighty":28.704233,"marketCap":65321684665},{"date":"2021-09-03","current":24.081398,"twenty":24.691331,"median":26.258923,"eighty":28.64375,"marketCap":65718136005},{"date":"2021-09-10","current":23.812488,"twenty":24.669874,"median":26.246968,"eighty":28.589067,"marketCap":64984279269},{"date":"2021-09-17","current":23.562123,"twenty":24.648647,"median":26.242248,"eighty":28.589067,"marketCap":64301033342},{"date":"2021-09-24","current":23.68576,"twenty":24.612008,"median":26.22261,"eighty":28.579258,"marketCap":64638438738},{"date":"2021-10-01","current":23.361213,"twenty":24.598044,"median":26.2089,"eighty":28.482283,"marketCap":63752749574},{"date":"2021-10-08","current":23.364304,"twenty":24.573981,"median":26.202418,"eighty":28.340127,"marketCap":63761184709},{"date":"2021-10-15","current":23.568305,"twenty":24.554577,"median":26.198867,"eighty":28.29242,"marketCap":64317903612},{"date":"2021-10-22","current":23.336485,"twenty":24.535734,"median":26.185225,"eighty":28.29242,"marketCap":63685268495},{"date":"2021-10-29","current":24.096301,"twenty":24.49517,"median":26.178749,"eighty":28.29242,"marketCap":64216641767},{"date":"2021-11-05","current":24.61814,"twenty":24.478645,"median":26.178749,"eighty":28.29242,"marketCap":65607342107},{"date":"2021-11-12","current":24.67823,"twenty":24.489672,"median":26.178749,"eighty":28.29242,"marketCap":65767483358},{"date":"2021-11-19","current":24.415729,"twenty":24.503268,"median":26.178749,"eighty":28.29242,"marketCap":65067918945},{"date":"2021-11-26","current":24.371452,"twenty":24.522631,"median":26.178749,"eighty":28.29242,"marketCap":64949920128},{"date":"2021-12-03","current":24.279735,"twenty":24.531281,"median":26.178749,"eighty":28.29242,"marketCap":64705494008},{"date":"2021-12-10","current":25.133653,"twenty":24.550848,"median":26.178749,"eighty":28.29242,"marketCap":66981185473},{"date":"2021-12-17","current":26.085614,"twenty":24.564435,"median":26.181975,"eighty":28.29242,"marketCap":69518160033},{"date":"2021-12-23","current":26.183656,"twenty":24.579608,"median":26.182149,"eighty":28.29242,"marketCap":69779443127},{"date":"2021-12-31","current":26.990134,"twenty":24.592838,"median":26.196648,"eighty":28.29242,"marketCap":71928707289},{"date":"2022-01-07","current":26.705495,"twenty":24.601911,"median":26.200957,"eighty":28.264659,"marketCap":71170143468},{"date":"2022-01-14","current":26.392391,"twenty":24.615397,"median":26.204341,"eighty":28.264659,"marketCap":70335723263},{"date":"2022-01-21","current":26.46197,"twenty":24.63588,"median":26.208928,"eighty":28.264659,"marketCap":70521149975},{"date":"2022-01-28","current":32.316982,"twenty":24.659414,"median":26.216088,"eighty":28.381031,"marketCap":69998583787},{"date":"2022-02-04","current":31.565968,"twenty":24.670034,"median":26.226843,"eighty":28.608415,"marketCap":68371885813},{"date":"2022-02-11","current":30.947256,"twenty":24.688649,"median":26.243535,"eighty":28.712663,"marketCap":67031756395},{"date":"2022-02-18","current":30.86831,"twenty":24.695455,"median":26.252939,"eighty":29.143283,"marketCap":66860758510},{"date":"2022-02-25","current":30.321178,"twenty":24.695455,"median":26.254942,"eighty":29.2817,"marketCap":65675671527},{"date":"2022-03-04","current":30.018509,"twenty":24.695455,"median":26.262885,"eighty":29.5001,"marketCap":65020091493},{"date":"2022-03-11","current":28.625458,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":62002742366},{"date":"2022-03-18","current":28.016241,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":60683177428},{"date":"2022-03-25","current":29.021043,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":62859579462},{"date":"2022-04-01","current":29.657504,"twenty":24.695455,"median":26.279161,"eighty":29.638875,"marketCap":64238152748},{"date":"2022-04-08","current":31.143872,"twenty":24.695455,"median":26.284281,"eighty":29.762492,"marketCap":67457625726},{"date":"2022-04-14","current":31.411651,"twenty":24.695455,"median":26.284281,"eighty":29.867777,"marketCap":68037635218},{"date":"2022-04-22","current":31.473744,"twenty":24.695455,"median":26.299722,"eighty":30.011181,"marketCap":68172130173},{"date":"2022-04-29","current":31.586801,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64563421083},{"date":"2022-05-06","current":31.500711,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64387453290},{"date":"2022-05-13","current":32.140236,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":65694642608},{"date":"2022-05-20","current":30.799693,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":62954572693},{"date":"2022-05-27","current":32.328814,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":66080095868},{"date":"2022-06-03","current":32.357511,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":66138751799},{"date":"2022-06-10","current":31.414621,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64211485498},{"date":"2022-06-17","current":30.352845,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":62041216054},{"date":"2022-06-24","current":32.951941,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":67353767510},{"date":"2022-07-01","current":33.603765,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":68686095083},{"date":"2022-07-08","current":32.119739,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65652745514},{"date":"2022-07-15","current":32.037748,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65485157140},{"date":"2022-07-22","current":31.758981,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":64915356668},{"date":"2022-07-29","current":33.7853,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65678622343},{"date":"2022-08-05","current":34.510435,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":67088285433},{"date":"2022-08-12","current":34.450365,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":66971508609},{"date":"2022-08-19","current":35.729006,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":69457186722},{"date":"2022-08-26","current":33.986964,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":66070658824},{"date":"2022-09-02","current":33.540727,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65203173845},{"date":"2022-09-09","current":33.480657,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65086397021},{"date":"2022-09-16","current":32.476623,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":63134555818},{"date":"2022-09-23","current":32.407971,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":63001096591},{"date":"2022-09-30","current":30.14246,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":58596942083},{"date":"2022-10-07","current":29.601826,"twenty":24.695247,"median":26.303837,"eighty":30.024718,"marketCap":57545950666},{"date":"2022-10-14","current":30.60586,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":59497791868},{"date":"2022-10-21","current":30.66593,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":59614568692},{"date":"2022-10-28","current":32.334226,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":62340388634},{"date":"2022-11-04","current":31.706083,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":61129328029},{"date":"2022-11-11","current":32.303902,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":62281923639},{"date":"2022-11-18","current":33.122655,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":63860478496},{"date":"2022-11-25","current":33.256948,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64119394901},{"date":"2022-12-02","current":33.863431,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":65288694795},{"date":"2022-12-09","current":33.694482,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64962961253},{"date":"2022-12-16","current":33.685818,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64946256969},{"date":"2022-12-23","current":34.41793,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":66357768984},{"date":"2022-12-30","current":34.132016,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":65806527605},{"date":"2023-01-06","current":34.647527,"twenty":24.695247,"median":26.303837,"eighty":30.043311,"marketCap":66800432515},{"date":"2023-01-13","current":33.724806,"twenty":24.695247,"median":26.303837,"eighty":30.124387,"marketCap":65021426248},{"date":"2023-01-20","current":32.680788,"twenty":24.695247,"median":26.303837,"eighty":30.167232,"marketCap":63008560002},{"date":"2023-01-27","current":33.497471,"twenty":24.695247,"median":26.303837,"eighty":30.270176,"marketCap":59792985293},{"date":"2023-02-03","current":34.76082,"twenty":24.695247,"median":26.303837,"eighty":30.270176,"marketCap":62048063660},{"date":"2023-02-10","current":34.414569,"twenty":24.695247,"median":26.303837,"eighty":30.291322,"marketCap":61430005145},{"date":"2023-02-17","current":34.66657,"twenty":24.695247,"median":26.303837,"eighty":30.300836,"marketCap":61879827430},{"date":"2023-02-24","current":34.019944,"twenty":24.695247,"median":26.303837,"eighty":30.333845,"marketCap":60725600912},{"date":"2023-03-03","current":34.401407,"twenty":24.695247,"median":26.303837,"eighty":30.474812,"marketCap":61406511520},{"date":"2023-03-10","current":33.173284,"twenty":24.695247,"median":26.303837,"eighty":30.512957,"marketCap":59214311514},{"date":"2023-03-17","current":33.58731,"twenty":24.695247,"median":26.303837,"eighty":30.562647,"marketCap":59953348638},{"date":"2023-03-24","current":34.154852,"twenty":24.695247,"median":26.303837,"eighty":30.614829,"marketCap":60966410761},{"date":"2023-03-31","current":35.033694,"twenty":24.695455,"median":26.304015,"eighty":30.787787,"marketCap":62535143044},{"date":"2023-04-06","current":35.131592,"twenty":24.695455,"median":26.304015,"eighty":30.796414,"marketCap":62709891947},{"date":"2023-04-14","current":35.672365,"twenty":24.695247,"median":26.303837,"eighty":30.797234,"marketCap":63675171600},{"date":"2023-04-21","current":35.597776,"twenty":24.695247,"median":26.303837,"eighty":30.82199,"marketCap":63542029579},{"date":"2023-04-28","current":36.329684,"twenty":24.695247,"median":26.303837,"eighty":30.949718,"marketCap":64848485661},{"date":"2023-05-05","current":41.940435,"twenty":24.695247,"median":26.303837,"eighty":31.08732,"marketCap":67020814797},{"date":"2023-05-12","current":42.376503,"twenty":24.695247,"median":26.316472,"eighty":31.218339,"marketCap":67717652084},{"date":"2023-05-19","current":41.369393,"twenty":24.695247,"median":26.341789,"eighty":31.283668,"marketCap":66108289778},{"date":"2023-05-26","current":39.583589,"twenty":24.695247,"median":26.347398,"eighty":31.363523,"marketCap":63254575173},{"date":"2023-06-02","current":38.882765,"twenty":24.695247,"median":26.348701,"eighty":31.425068,"marketCap":62134658105},{"date":"2023-06-09","current":39.313642,"twenty":24.695247,"median":26.367271,"eighty":31.470709,"marketCap":62823199710},{"date":"2023-06-16","current":39.86911,"twenty":24.695247,"median":26.386336,"eighty":31.512276,"marketCap":63710837683},{"date":"2023-06-23","current":40.492065,"twenty":24.69504,"median":26.376804,"eighty":31.566169,"marketCap":64706319522},{"date":"2023-06-30","current":39.744519,"twenty":24.694832,"median":26.367271,"eighty":31.692991,"marketCap":63511741315},{"date":"2023-07-07","current":39.926214,"twenty":24.694832,"median":26.367271,"eighty":31.780298,"marketCap":63802090185},{"date":"2023-07-14","current":39.381129,"twenty":24.694832,"median":26.367271,"eighty":31.857658,"marketCap":62931043576},{"date":"2023-07-21","current":39.972936,"twenty":24.694832,"median":26.367271,"eighty":31.943347,"marketCap":63876751323},{"date":"2023-07-28","current":40.03004,"twenty":24.694832,"median":26.386336,"eighty":32.041028,"marketCap":63968003824},{"date":"2023-08-04","current":42.289938,"twenty":24.694832,"median":26.390291,"eighty":32.118919,"marketCap":63308037290},{"date":"2023-08-11","current":42.124268,"twenty":24.694832,"median":26.398811,"eighty":32.190082,"marketCap":63060029832},{"date":"2023-08-18","current":40.865179,"twenty":24.694832,"median":26.412437,"eighty":32.266501,"marketCap":61175173146},{"date":"2023-08-25","current":40.489661,"twenty":24.694832,"median":26.418523,"eighty":32.295198,"marketCap":60613022906},{"date":"2023-09-01","current":40.572496,"twenty":24.694832,"median":26.442178,"eighty":32.326448,"marketCap":60737026635},{"date":"2023-09-08","current":40.622197,"twenty":24.694832,"median":26.447688,"eighty":32.337013,"marketCap":60811428873},{"date":"2023-09-15","current":40.566974,"twenty":24.694832,"median":26.447688,"eighty":32.474118,"marketCap":60728759720},{"date":"2023-09-22","current":40.434438,"twenty":24.694832,"median":26.447688,"eighty":32.606506,"marketCap":60530353753},{"date":"2023-09-29","current":39.379675,"twenty":24.694832,"median":26.453612,"eighty":32.676805,"marketCap":58951372932},{"date":"2023-10-06","current":38.253121,"twenty":24.694832,"median":26.46197,"eighty":32.847591,"marketCap":57264922213},{"date":"2023-10-13","current":38.490581,"twenty":24.700461,"median":26.472687,"eighty":33.039993,"marketCap":57620399571},{"date":"2023-10-20","current":40.417871,"twenty":24.703887,"median":26.484144,"eighty":33.184449,"marketCap":60505553007},{"date":"2023-10-27","current":40.357126,"twenty":24.704716,"median":26.512798,"eighty":33.231365,"marketCap":60414616939},{"date":"2023-11-03","current":38.807968,"twenty":24.732017,"median":26.550071,"eighty":33.323661,"marketCap":61588244973},{"date":"2023-11-10","current":38.984368,"twenty":24.735557,"median":26.564324,"eighty":33.413815,"marketCap":61868191541},{"date":"2023-11-17","current":39.420179,"twenty":24.735557,"median":26.586225,"eighty":33.487383,"marketCap":62559824238},{"date":"2023-11-24","current":40.110214,"twenty":24.735557,"median":26.596314,"eighty":33.560542,"marketCap":63654909343},{"date":"2023-12-01","current":40.867696,"twenty":24.735557,"median":26.614318,"eighty":33.625748,"marketCap":64857032841},{"date":"2023-12-08","current":40.271049,"twenty":24.736116,"median":26.6378,"eighty":33.696341,"marketCap":63910154743},{"date":"2023-12-15","current":39.570638,"twenty":24.736116,"median":26.658723,"eighty":33.781958,"marketCap":62798602193},{"date":"2023-12-22","current":40.421508,"twenty":24.751309,"median":26.683058,"eighty":33.89091,"marketCap":64148932698},{"date":"2023-12-29","current":41.111542,"twenty":24.769066,"median":26.692914,"eighty":33.930627,"marketCap":65244017803},{"date":"2024-01-05","current":41.682248,"twenty":24.80435,"median":26.704022,"eighty":34.008783,"marketCap":66149727288},{"date":"2024-01-12","current":41.796389,"twenty":24.810687,"median":26.728315,"eighty":34.087696,"marketCap":66330869185},{"date":"2024-01-19","current":41.936471,"twenty":24.809642,"median":26.752935,"eighty":34.110322,"marketCap":66553179694},{"date":"2024-01-26","current":42.138812,"twenty":24.816513,"median":26.765826,"eighty":34.152916,"marketCap":66874294875},{"date":"2024-02-02","current":30.829921,"twenty":24.849026,"median":26.828751,"eighty":34.152916,"marketCap":70908818945},{"date":"2024-02-09","current":30.164064,"twenty":24.883476,"median":26.847969,"eighty":34.152916,"marketCap":69377346543},{"date":"2024-02-16","current":29.90901,"twenty":24.90308,"median":26.866423,"eighty":34.152916,"marketCap":68790722300},{"date":"2024-02-23","current":30.778687,"twenty":24.932984,"median":26.889217,"eighty":34.152916,"marketCap":70790979034},{"date":"2024-03-01","current":30.96479,"twenty":24.945332,"median":26.919594,"eighty":34.151949,"marketCap":71219017511},{"date":"2024-03-08","current":31.544575,"twenty":24.948628,"median":26.951575,"eighty":34.151949,"marketCap":72552522000},{"date":"2024-03-15","current":31.619732,"twenty":24.971357,"median":26.973363,"eighty":34.151949,"marketCap":72725383693},{"date":"2024-03-22","current":31.770047,"twenty":25.010268,"median":26.989192,"eighty":34.151949,"marketCap":73071107079},{"date":"2024-03-28","current":32.146811,"twenty":25.035832,"median":26.995562,"eighty":34.151949,"marketCap":73937664176},{"date":"2024-04-05","current":31.235478,"twenty":25.062039,"median":27.045118,"eighty":34.152916,"marketCap":71841599211},{"date":"2024-04-12","current":30.735138,"twenty":25.086019,"median":27.073117,"eighty":34.152916,"marketCap":70690818446},{"date":"2024-04-19","current":30.988882,"twenty":25.102831,"median":27.087937,"eighty":34.152916,"marketCap":71274428691},{"date":"2024-04-26","current":31.910936,"twenty":25.124925,"median":27.130014,"eighty":34.151949,"marketCap":73395153244},{"date":"2024-05-03","current":29.194632,"twenty":25.124925,"median":27.177415,"eighty":34.151949,"marketCap":76227183901},{"date":"2024-05-10","current":29.562275,"twenty":25.124925,"median":27.199585,"eighty":34.151949,"marketCap":77187100005},{"date":"2024-05-17","current":29.703676,"twenty":25.124925,"median":27.23175,"eighty":34.151949,"marketCap":77556298506},{"date":"2024-05-24","current":29.452296,"twenty":25.124925,"median":27.2663,"eighty":34.151949,"marketCap":76899945615},{"date":"2024-05-31","current":28.572467,"twenty":25.124925,"median":27.282618,"eighty":34.151949,"marketCap":74602710496},{"date":"2024-06-07","current":29.530853,"twenty":25.124925,"median":27.311968,"eighty":34.151949,"marketCap":77105055893},{"date":"2024-06-14","current":29.775948,"twenty":25.123914,"median":27.358148,"eighty":34.152916,"marketCap":77744999962},{"date":"2024-06-21","current":30.4641,"twenty":25.122902,"median":27.42319,"eighty":34.153884,"marketCap":79541766002},{"date":"2024-06-28","current":30.847455,"twenty":25.118882,"median":27.475064,"eighty":34.180374,"marketCap":80542704161},{"date":"2024-07-05","current":30.131022,"twenty":25.118882,"median":27.52897,"eighty":34.180374,"marketCap":78672098421},{"date":"2024-07-12","current":30.718622,"twenty":25.118882,"median":27.561807,"eighty":34.180374,"marketCap":80206323304},{"date":"2024-07-15","current":30.816032,"twenty":25.118882,"median":27.603293,"eighty":34.180374,"marketCap":80460660049},{"date":"2024-08-02","current":29.038241,"twenty":25.104392,"median":27.71078,"eighty":34.240118,"marketCap":82468605544},{"date":"2024-08-09","current":29.550359,"twenty":25.104392,"median":27.995563,"eighty":34.240118,"marketCap":83923020662},{"date":"2024-08-16","current":29.184972,"twenty":25.104392,"median":28.20484,"eighty":34.240118,"marketCap":82885319988},{"date":"2024-08-23","current":29.907116,"twenty":25.104392,"median":28.590055,"eighty":34.240118,"marketCap":84936208722},{"date":"2024-08-30","current":30.44225,"twenty":25.104392,"median":28.736049,"eighty":34.240118,"marketCap":86455990812},{"date":"2024-09-06","current":31.224813,"twenty":25.104392,"median":28.899279,"eighty":34.240118,"marketCap":88678467846},{"date":"2024-09-13","current":30.594735,"twenty":25.104392,"median":29.051024,"eighty":34.240118,"marketCap":86889046999},{"date":"2024-09-20","current":29.348965,"twenty":25.104392,"median":29.17296,"eighty":34.240118,"marketCap":83351059661},{"date":"2024-09-27","current":29.651057,"twenty":25.104392,"median":29.268624,"eighty":34.240118,"marketCap":84209001163},{"date":"2024-10-04","current":28.762043,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81684201885},{"date":"2024-10-11","current":28.552017,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81087728269},{"date":"2024-10-18","current":28.923159,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":82141770686},{"date":"2024-10-25","current":28.69587,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81496271842},{"date":"2024-10-31","current":26.96592,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":77338257189},{"date":"2024-11-08","current":25.85777,"twenty":25.128563,"median":29.302932,"eighty":34.240383,"marketCap":74160084566},{"date":"2024-11-15","current":26.051483,"twenty":25.170565,"median":29.302932,"eighty":34.240383,"marketCap":74715652017},{"date":"2024-11-22","current":26.849122,"twenty":25.209897,"median":29.302932,"eighty":34.240383,"marketCap":77003282697},{"date":"2024-11-29","current":27.527116,"twenty":25.225654,"median":29.302932,"eighty":34.240383,"marketCap":78947768774},{"date":"2024-12-06","current":27.091263,"twenty":25.26297,"median":29.302932,"eighty":34.240383,"marketCap":77697742010},{"date":"2024-12-13","current":26.652561,"twenty":25.287264,"median":29.302932,"eighty":34.240383,"marketCap":76439545136},{"date":"2024-12-20","current":26.470243,"twenty":25.303053,"median":29.302932,"eighty":34.240383,"marketCap":75916658124},{"date":"2024-12-27","current":26.313564,"twenty":25.324239,"median":29.302932,"eighty":34.240383,"marketCap":75467302098},{"date":"2025-01-03","current":25.795098,"twenty":25.338554,"median":29.302932,"eighty":34.240383,"marketCap":73980342156},{"date":"2025-01-10","current":24.914846,"twenty":25.336871,"median":29.307607,"eighty":34.240648,"marketCap":71455778299},{"date":"2025-01-17","current":25.228204,"twenty":25.301232,"median":29.307607,"eighty":34.240648,"marketCap":72354490351},{"date":"2025-01-24","current":25.043038,"twenty":25.279365,"median":29.307607,"eighty":34.240648,"marketCap":71823433229},{"date":"2025-01-31","current":25.891955,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"marketCap":74258125881},{"date":"2025-02-07","current":24.230356,"twenty":25.235737,"median":29.307607,"eighty":34.240648,"marketCap":70001498795},{"date":"2025-02-14","current":24.815753,"twenty":25.20523,"median":29.307607,"eighty":34.240648,"marketCap":71692711476},{"date":"2025-02-21","current":24.68318,"twenty":25.155251,"median":29.307607,"eighty":34.240648,"marketCap":71309706719},{"date":"2025-02-28","current":25.33769,"twenty":25.141078,"median":29.307607,"eighty":34.240648,"marketCap":73200586617},{"date":"2025-03-07","current":26.205689,"twenty":25.152056,"median":29.312283,"eighty":34.240913,"marketCap":75708234207},{"date":"2025-03-14","current":25.42758,"twenty":25.187778,"median":29.312283,"eighty":34.240913,"marketCap":73460278277},{"date":"2025-03-21","current":25.360163,"twenty":25.21083,"median":29.312283,"eighty":34.240913,"marketCap":73265509532},{"date":"2025-03-28","current":26.177598,"twenty":25.234871,"median":29.312283,"eighty":34.240913,"marketCap":75627080564},{"date":"2025-04-04","current":26.966943,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":77907497952},{"date":"2025-04-11","current":25.772774,"twenty":25.265193,"median":29.307607,"eighty":34.240648,"marketCap":74457543054},{"date":"2025-04-17","current":26.24724,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"marketCap":75828275601},{"date":"2025-04-25","current":26.025448,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":75187518966},{"date":"2025-05-02","current":25.378799,"twenty":25.28024,"median":29.312283,"eighty":34.240913,"marketCap":73497000501},{"date":"2025-05-09","current":25.417976,"twenty":25.315458,"median":29.312283,"eighty":34.240913,"marketCap":73610459317},{"date":"2025-05-16","current":25.082167,"twenty":25.315458,"median":29.312283,"eighty":34.240913,"marketCap":72637955176},{"date":"2025-05-23","current":25.437565,"twenty":25.334274,"median":29.312283,"eighty":34.240913,"marketCap":73667188726},{"date":"2025-05-30","current":25.829343,"twenty":25.36241,"median":29.312283,"eighty":34.240913,"marketCap":74801776891},{"date":"2025-06-06","current":25.227684,"twenty":25.367255,"median":29.312283,"eighty":34.240913,"marketCap":73059373637},{"date":"2025-06-13","current":26.064409,"twenty":25.397021,"median":29.312283,"eighty":34.240913,"marketCap":75482529790},{"date":"2025-06-20","current":24.679196,"twenty":25.403715,"median":29.314732,"eighty":34.241178,"marketCap":71470950206},{"date":"2025-06-27","current":24.567259,"twenty":25.403715,"median":29.314732,"eighty":34.241178,"marketCap":71146782159},{"date":"2025-07-03","current":25.963667,"twenty":25.418087,"median":29.314732,"eighty":34.241178,"marketCap":75190778548},{"date":"2025-07-11","current":25.35921,"twenty":25.427898,"median":29.314732,"eighty":34.241178,"marketCap":73440271093},{"date":"2025-07-18","current":24.413346,"twenty":25.419865,"median":29.314732,"eighty":34.241178,"marketCap":70701051094},{"date":"2025-07-25","current":24.751954,"twenty":25.419865,"median":29.314732,"eighty":34.241178,"marketCap":71681659437},{"date":"2025-07-30","current":24.307007,"twenty":25.407748,"median":29.314732,"eighty":34.241178,"marketCap":70393091449}],"updateTime":1753960714476}}}