US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Colgate-Palmolive

85.80

-1.0600-1.22%

Post-market: 85.59-0.2100-0.24%19:59 EDT

Volume:4.64M

Turnover:400.27M

Market Cap:69.53B

PE:24.30

High:87.45

Open:87.08

Low:85.57

Close:86.86

Loading ...

Overview Company News Filings

Colgate-Palmolive CEO Wallace Says 'Impact Of Tariffs Remain Challenging,' But Raises Annual Revenue Outlook Slightly

Colgate-Palmolive Co Reports Q1 2025 Earnings: EPS at $0.85, Revenue Hits $4,911 Million, Surpassing Estimates

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday as Trade Tensions Temper Market Gains

MT Newswires Live

Colgate-Palmolive Q1 Non-GAAP Earnings Rise, Net Sales Fall; 2025 Outlook Updated

MT Newswires Live

Colgate-Palmolive Cuts Earnings Outlook on Tariffs

Colgate-Palmolive’s (NYSE:CL) Q1 Sales Top Estimates

Colgate Announces 1st Quarter 2025 Results

A cruel summer looms, but here's why JPMorgan still expects a higher S&P 500 finish this year

Calendar of U.S. Earnings Expected in the Week Ahead

Stocks to Watch on Friday: Alphabet, Intel, Colgate-Palmolive -- WSJ

Analysts Offer Insights on Consumer Goods Companies: Arca Continental SAB de C V (OtherEMBVF), Colgate-Palmolive (CL) and Procter & Gamble (PG)

Colgate-Palmolive Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call

What to Watch in the Day Ahead - Friday, April 25

Colgate-Palmolive Likely to Deliver 'Muted' Q1 Results, RBC Says

MT Newswires Live

Unlocking Q1 Potential of Colgate-Palmolive (CL): Exploring Wall Street Estimates for Key Metrics

BNP Paribas Exane Adjusts Price Target on Colgate-Palmolive to $106 From $102, Maintains Outperform Rating

MT Newswires Live

BUZZ-UBS upgrades India's Colgate Palmolive, Hindustan Unilever on FY26 growth prospects

4 US Stocks Delivering an Attractive Mix of Growth and Dividends

The Smart Investor

Jim Cramer Calls Colgate-Palmolive Company (CL) a Recession-Resistant Winner

Is Colgate-Palmolive Company (CL) the Best Cosmetics Stock to Buy for 2025?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CL/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CL\",,,,,undefined,":{"symbol":"CL","market":"US","secType":"STK","nameCN":"Colgate-Palmolive","latestPrice":85.8,"timestamp":1753905600000,"preClose":86.86,"halted":0,"volume":4638611,"hourTrading":{"tag":"盘后","latestPrice":85.59,"preClose":85.8,"latestTime":"19:59 EDT","volume":189228,"amount":16232298.1107,"timestamp":1753919983721},"delay":0,"floatShares":760001532,"shares":810420118,"eps":3.530497,"marketStatus":"Closed","change":-1.06,"latestTime":"07-30 16:00:00 EDT","open":87.08,"high":87.45,"low":85.565,"amount":400272005.31485,"amplitude":0.021702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.530497,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-1256151600000,"exchange":"NYSE","adjPreClose":86.86,"dividendRate":0.02331,"preHourTrading":{"tag":"盘前","latestPrice":86.86,"preClose":86.86,"latestTime":"09:22 EDT","volume":161,"amount":14003.4741,"timestamp":1753881747851},"postHourTrading":{"tag":"盘后","latestPrice":85.59,"preClose":85.8,"latestTime":"19:59 EDT","volume":189228,"amount":16232298.1107,"timestamp":1753919983721},"volumeRatio":1.25938,"impliedVol":0.2478,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CL\",,,,,undefined,":{"symbol":"CL","floatShares":760001532,"roa":"16.02%","roe":"451.26%","lyrEps":3.527041,"volumeRatio":1.25938,"shares":810420118,"dividePrice":2,"high":87.45,"amplitude":0.021702,"preClose":86.86,"low":85.565,"week52Low":85.32,"pbRate":"191.55","psRate":"3.49","week52High":109.3,"institutionHeld":0.7742,"latestPrice":85.8,"eps":3.530497,"divideRate":0.02331,"volume":4638611,"delay":0,"ttmEps":3.530497,"open":87.08,"prevYearClose":90.91,"prevWeekClose":87.93,"prevMonthClose":90.9,"prevQuarterClose":90.9,"fiveDayClose":88.79,"twentyDayClose":92.04,"sixtyDayClose":90.48,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CL\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530213630","title":"Colgate-Palmolive CEO Wallace Says 'Impact Of Tariffs Remain Challenging,' But Raises Annual Revenue Outlook Slightly","url":"https://stock-news.laohu8.com/highlight/detail?id=2530213630","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530213630?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:20","pubTimestamp":1745587245,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive (NYSE: CL) shares rose premarket after Q1 FY25 earnings beat expectations. Revenue hit $4.91B, topping estimates, with 1.4% organic sales growth and $0.91 EPS exceeding forecasts. Operating margin expanded to 21.9%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45007667/colgate-palmolive-ceo-wallace-says-impact-of-tariffs-remain-challenging-but-raises-annual-revenue-outlook-slightly","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CL"],"gpt_icon":0},{"id":"2530399251","title":"Colgate-Palmolive Co Reports Q1 2025 Earnings: EPS at $0.85, Revenue Hits $4,911 Million, Surpassing Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530399251","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530399251?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:42","pubTimestamp":1745584928,"startTime":"0","endTime":"0","summary":"On April 25, 2025, Colgate-Palmolive Co (CL, Financial) released its 8-K filing for the first quarter of 2025. The company reported a decrease in net sales but managed to exceed earnings per share (EP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2804533/colgatepalmolive-co-reports-q1-2025-earnings-eps-at-085-revenue-hits-4911-million-surpassing-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["CL"],"gpt_icon":0},{"id":"2530148180","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday as Trade Tensions Temper Market Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2530148180","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530148180?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:35","pubTimestamp":1745584555,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.3% and the actively traded Invesco QQQ Trust (QQQ) was 0.4% lower in Friday's premarket activity as strong tech earnings w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IYK","XRT","FDN","IGV","FAS","EXI","SOXX","VHT","ABBV",".SPX","PMR","CL","AON.AU","VDC","XLI","SPY","IYH","IVV","RTH","XLE","EQR","XLK","XLP","XLV","IYW","UNG","SPY.AU","IYJ","VIS","XLY","PSX","QQQ","USO","SAIA","XLF","FAZ",".IXIC","RTH.AU","IGM","IYE","SLV","BITO","AON","EEM","IBB","VHT.AU","XSD"],"gpt_icon":1},{"id":"2530189517","title":"Colgate-Palmolive Q1 Non-GAAP Earnings Rise, Net Sales Fall; 2025 Outlook Updated","url":"https://stock-news.laohu8.com/highlight/detail?id=2530189517","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530189517?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:25","pubTimestamp":1745580332,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive  reported Q1 non-GAAP earnings Friday of $0.91 per diluted share, up from $0.86 a year earlier.Analysts polled by FactSet expected $0.86.Net sales for the quarter ended March 31 were $4.91 billion, down from $5.07 billion a year earlier.Analysts surveyed by FactSet expected $4.87 billion.For 2025, the consumer personal hygiene products maker said it now expects non-GAAP EPS growth to be in the low single digits, compared with low- to mid-single digits previously. The company lifted its anticipated net sales growth expectation to the low single digits, from a previous flat outlook.Analysts surveyed by FactSet expect $3.68 non-GAAP EPS and $20.08 billion in sales.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CL"],"gpt_icon":0},{"id":"2530186963","title":"Colgate-Palmolive Cuts Earnings Outlook on Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2530186963","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530186963?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:17","pubTimestamp":1745579820,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive posted a higher profit in the first quarter but lowered 2025 earnings guidance due to tariffs.The maker of Ajax and Softsoap on Friday posted a profit of $690 million, or 85 cents a share, in the three months ended March 31, compared with $683 million, or 83 cents a share, a year earlier.Revenue fell 3% to $4.91 billion. Analysts surveyed by FactSet forecast revenue of $4.87 billion.The New York consumer-products maker lowered its full-year guidance based on current spot rates and an estimated impact from tariffs, it said. It now expects earnings to be in the low-single digits. Sales are anticipated to be up in the low-single digits, with a smaller impact from foreign exchange than previously expected, the company said.Colgate-Palmolive had said in January it expected earnings per share to have mid-single-digit growth and sales to be flat with the prior year.\"As we look ahead, uncertainty and volatility in global markets, including the impact of tariffs, remain challe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Colgate-Palmolive Cuts Earnings Outlook on Tariffs","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CL"],"gpt_icon":0},{"id":"2530184707","title":"Colgate-Palmolive’s (NYSE:CL) Q1 Sales Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530184707","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530184707?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:09","pubTimestamp":1745579369,"startTime":"0","endTime":"0","summary":"Consumer products company Colgate-Palmolive  beat Wall Street’s revenue expectations in Q1 CY2025, but sales fell by 3.1% year on year to $4.91 billion. Its non-GAAP profit of $0.91 per share was 6.1% above analysts’ consensus estimates.Colgate-Palmolive Company  today reported results for first quarter 2025. Noel Wallace, Chairman, President and Chief Executive Officer, commented on the Base Business first quarter results, “Colgate-Palmolive people delivered another quarter of organic sales and earnings per share growth in the face of very difficult market conditions worldwide. The positive organic sales growth, in a period of slowing category growth in many markets, is a testament to the strength of our brands and our commitment to executing against our strategy.With $19.95 billion in revenue over the past 12 months, Colgate-Palmolive is larger than most consumer staples companies and benefits from economies of scale, enabling it to gain more leverage on its fixed costs than smaller ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colgate-palmolive-nyse-cl-q1-110929475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","CL"],"gpt_icon":0},{"id":"2530305185","title":"Colgate Announces 1st Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530305185","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530305185?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:55","pubTimestamp":1745578500,"startTime":"0","endTime":"0","summary":"Net sales decreased 3.1%; Organic sales* increased 1.4%, including a 0.4% negative impact from lower private label pet volume; foreign exchange was a 4.4% headwind to net sales. GAAP EPS increased 2% to $0.85; Base Business EPS* increased 6% to $0.91. GAAP Gross profit margin and Base Business Gross profit margin* increased 80 basis points to 60.8%. Net cash provided by operations was $600 million for the first three months of 2025. Colgate’s leadership in toothpaste continued with its global market share at 40.9% year to date. Colgate’s leadership in manual toothbrushes continued with its global market share at 31.9% year to date. The Company updated its financial guidance for full year 2025. The Company now expects net sales to be up low single digits, including a low-single-digit negative impact from foreign exchange.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colgate-announces-1st-quarter-2025-105500719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1941712348.USD","LU2125154935.USD","LU1599440770.SGD","BK4585","LU1585245621.USD","LU0985320562.USD","BK4504","LU1150488135.SGD","LU1236620750.USD","LU1675838814.USD","SG9999001440.SGD","BK4533","LU2463526074.USD","BK4532","LU2360032135.SGD","LU1150488218.USD","BK4588","LU0731783394.SGD","LU1236620834.HKD","BK4018","LU1941712264.USD","LU1430594728.SGD","CL","LU2108987350.USD","LU2125154778.USD","LU1571399168.USD","LU0323591593.USD","LU0266013472.USD"],"gpt_icon":0},{"id":"2530118803","title":"A cruel summer looms, but here's why JPMorgan still expects a higher S&P 500 finish this year","url":"https://stock-news.laohu8.com/highlight/detail?id=2530118803","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530118803?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:44","pubTimestamp":1745577840,"startTime":"0","endTime":"0","summary":"The mood will improve later in 2025 as tariff angst eases, and focus turns to tax cuts and deregulation. Investors are feeling a bit more chipper. The S&P 500  has jumped 6.3% over just the last three days, and is up 10% from its April 8 closing low.The vibe shift, it seems, is predicated on U.S. President Trump denying he will try to fire Federal Reserve Chair Jerome Powell, and the administration indicating progress on trade deals with South Korea, Japan and India that could serve as templates for other nations.The rhetoric around trade with China, at least from Washington, if not Beijing, has softened a touch, too.The better news from JPMorgan is that they reckon this earnings season will also see U.S. corporates deliver record buyback executions because of the better opportunity provided by the market's decline, while lower energy prices, a weaker dollar, and easier monetary policy will also be supportive for stocks.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","LU0122379950.USD","US12M.BOND","OEX","SDS","LU0823421416.USD","SPY","SSO","LU2756315318.SGD","LU2237443382.USD",".SPX","LU2491050154.USD","US6M.BOND","ABBV","US7Y.BOND","LU0648001328.SGD","LU0011850046.USD","LU2237443622.USD","SG9999018865.SGD","US3Y.BOND","US30Y.BOND","IVV","LU0158827948.USD","LU0964807845.USD","SPXU","SH","US5Y.BOND","USJW.SI","LU0079474960.USD","LU1150488135.SGD","LU0068578508.USD","LU2237443895.HKD","LU1914381329.SGD","US10Y.BOND","US2Y.BOND","IE00B775H168.HKD","PSX","MACW.SI","OEF","CL","IE00BGHQF631.EUR","LU2092937148.SGD","ESmain","SLB","IE00BBT3K403.USD","BK4550"],"gpt_icon":1},{"id":"2530844904","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2530844904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530844904?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:00","pubTimestamp":1745575200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Aon Plc Class A                                   1Q      6.01   6:00 AM. ·GrafTech Intl Ltd.                                1Q      (.16)  6:40 AM. ·HCA Healthcare Inc                                1Q      5.75   7:30 AM. ·Moog Inc. Class B                               2Q      1.86   7:55 AM. ·Rithm Capital Corp.                              1Q       .47   6:45 AM. ·Stellar Bancorp Inc.                             1Q       .44   7:00 AM. ·TriNet Grp Inc.                                  1Q      1.60   8:00 AM. ·Alexandria Rl Est Eq                              1Q       .70       AMC","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKR","AZN","FSBC","PERF","EAF","OPRA","SSD","BRX","APAM","FSFG","PFBC","TWO","CL","BXC","WWD","FSUN","LEG","BMRC","CVEO","ATRC","VRTS","BCH","BYON","FFIV","SEI","SANM","BSAC","UFPI","TNET","NE","BRO","SLB","DPZ","AOS","FBRT","GGB","RITM","UCTT","CCK","ALRS","FMX","WM","CRI","ACGL","RBB","OMAB","CHTR","BP","ROP","CVI"],"gpt_icon":0},{"id":"2530908472","title":"Stocks to Watch on Friday: Alphabet, Intel, Colgate-Palmolive -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2530908472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530908472?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:04","pubTimestamp":1745571840,"startTime":"0","endTime":"0","summary":"Alphabet : Google's parent company reported quarterly operating income of $30.6 billion late Thursday, solidly beating Wall Street's forecasts. Shares jumped 5.5% in premarket trading.Intel : The troubled chip company posted a quarterly loss and gave a weak revenue outlook. Executives said tariffs would boost costs and sap demand, after an initial rush to buy ahead of the levies. Shares dropped 5% ahead of the open.Saab : The defense company, one of several in Europe to have benefited from the continent's rearmament this year, said sales rose more than 10% last quarter and profit topped forecasts. Shares gained 3% in Stockholm.Lazard , Colgate-Palmolive  and Phillips 66  are among the companies due to report earnings before the bell.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAZ","LU0107464264.USD","LU2065171402.SGD","LU0096364046.USD","LU0314106906.USD","LU2065169927.USD","LU0345770308.USD","LU2491049909.HKD","LU1935043536.SGD","IE00BMPRXR70.SGD","LU0994945656.USD","LU0198837287.USD","SG9999002232.USD","LU0345769128.USD","LU0477156797.USD","LU1974910355.USD","IE00BJTD4V19.USD","LU0082616367.USD","CL","PSX","BK4604","LU1675838814.USD","LU1629891620.HKD","LU1599440770.SGD","LU0265550946.USD","SG9999015986.USD","LU1868836591.USD","IE0004445239.USD","TSYW.SI","LU0690374961.EUR","LU0061475181.USD","LU1236620834.HKD","LU0048573561.USD","BK4598","LU0052756011.USD","BK4507","LU0029864427.USD","INTC","GOOGL","LU0310799852.SGD","LU2461242641.AUD","LU0528227936.USD","LU2097344357.USD","USJW.SI","GOOG","LU0353189680.USD","LU1814569148.SGD","LU2462157665.USD","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"2530908886","title":"Analysts Offer Insights on Consumer Goods Companies: Arca Continental SAB de C V (OtherEMBVF), Colgate-Palmolive (CL) and Procter & Gamble (PG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530908886","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530908886?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:42","pubTimestamp":1745570565,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Goods sector with new ratings on Arca Continental SAB de C V (EMBVF – Research Report), Colgat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-arca-continental-sab-de-c-v-otherembvf-colgate-palmolive-cl-and-procter-gamble-pg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-arca-continental-sab-de-c-v-otherembvf-colgate-palmolive-cl-and-procter-gamble-pg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PG","BK4567","IE00BN8TJ469.HKD","LU2242646821.SGD","IE00B1XK9C88.USD","LU2129689514.USD","IE00BLSP4452.SGD","LU0061475181.USD","LU2552382132.HKD","LU2552382058.USD","LU2360032135.SGD","LU1941712264.USD","LU0094547139.USD","BK4559","LU2463526074.USD","LU0868494617.USD","LU1571399168.USD","LU1868836757.USD","LU1430594728.SGD","BK4534","LU1929549753.HKD","BK4550","LU2125154935.USD","IE00BWXC8680.SGD","LU1868836914.USD","LU1868837136.USD","LU1150488135.SGD","LU0320765646.SGD","LU1585245621.USD","LU0096364046.USD","LU2108987350.USD","LU2129689431.USD","LU1066053197.SGD","SG9999014575.USD","IE00B3T34201.USD","LU1150488218.USD","LU0124676726.USD","LU2125154778.USD","LU2242652126.USD","LU0234572021.USD","BK4504","LU1280957306.USD","LU1868837300.USD","SG9999001440.SGD","SG9999002224.SGD","BK4588","BK4532","BK4018","LU0098860793.USD","CL"],"gpt_icon":0},{"id":"2530766659","title":"Colgate-Palmolive Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530766659","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530766659?lang=en_us&edition=fundamental","pubTime":"2025-04-25 15:50","pubTimestamp":1745567437,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/45001951/colgate-palmolive-earnings-are-imminent-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CL"],"gpt_icon":0},{"id":"2530969578","title":"What to Watch in the Day Ahead - Friday, April 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2530969578","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530969578?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:31","pubTimestamp":1745519499,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Friday, April 25The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahead, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21X9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","BK4127","LU1929549753.HKD","LU0985320562.USD","LU2089284900.SGD","LU0170899867.USD","LU2129689431.USD","LU1732799900.SGD","LU0861579265.USD","LU1718418525.SGD","LU0310799852.SGD","BK4533","LU1989771016.USD","BK4581","LU1201861249.SGD","LU1585245621.USD","IE00BFTCPJ56.SGD","LU2125154778.USD","LAZ","IE00B19Z3B42.SGD","LU0689472784.USD","LU0477156797.USD","SG9999015986.USD","LU1023059063.AUD","LU1267930573.SGD","LU0234572021.USD","LU0965509101.SGD","LU2237443549.SGD","LU2463526074.USD","CL","LU0949170772.SGD","LU2362541273.HKD","LU0882574055.USD","LU0795875169.SGD","LU2237443978.SGD","LU1675838814.USD","LU1571399168.USD","LU0310800379.SGD","LU0912757837.SGD","LU1551013425.SGD","IE00B19Z3581.USD","CNC","IE00B42XCP33.USD","LU0114720955.EUR","IE00B3PB1722.GBP","LU1291159041.SGD","LU1989772840.SGD","BK4550","LU1839511570.USD","ABBV"],"gpt_icon":0},{"id":"2529341336","title":"Colgate-Palmolive Likely to Deliver 'Muted' Q1 Results, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529341336","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529341336?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:34","pubTimestamp":1745422494,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive  will likely post \"muted\" Q1 results amid slower topline growth in key markets, RBC Capital Markets said in a note Wednesday.The report pointed to cautious management sounding inter-quarter due to slower category trends in the US and Latin America, consumer pressures, destocking, and tariffs.\"We are expecting a muted print for CL given slower category trends and destocking impacts and continue to see headwinds lingering throughout the year,\" RBC said.\"FX pressures have modesty eased but still see the dollar as a headwind in 2025,\" it added.The report also said tariffs will be another issue for Colgate-Palmolive as it makes a \"meaningful\" amount of toothpaste for the US market in Mexico.The company has been working on mitigation strategies, including managing inventory and/or shifting manufacturing but they do expect an impact, the note added.RBC has a sector perform rating on the stock and a $97 price target.Price: 93.97, Change: -1.84, Percent Change: -1.92","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0266013472.USD","LU2108987350.USD","LU1941712348.USD","BK4504","LU0323591593.USD","SG9999001440.SGD","BK4532","LU1599440770.SGD","BK4585","LU0731783394.SGD","BK4018","LU1236620750.USD","LU1430594728.SGD","BK4533","LU1585245621.USD","LU2463526074.USD","LU2125154778.USD","LU2360032135.SGD","LU1571399168.USD","LU1150488218.USD","LU0985320562.USD","LU1236620834.HKD","BK4588","LU1150488135.SGD","LU2125154935.USD","LU1941712264.USD","CL","LU1675838814.USD"],"gpt_icon":0},{"id":"2529587744","title":"Unlocking Q1 Potential of Colgate-Palmolive (CL): Exploring Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587744","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529587744?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:15","pubTimestamp":1745327721,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Colgate-Palmolive  will announce quarterly earnings of $0.86 per share in its forthcoming report, representing no change year over year. Revenues are projected to reach $4.87 billion, declining 3.8% from the same quarter last year.The consensus EPS estimate for the quarter has been revised 0.2% lower over the last 30 days to the current level. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.The consensus estimate for 'Net Sales- Oral, Personal and Home Care- Latin America' stands at $1.09 billion. The estimate suggests a change of -12.6% year over year.The combined assessment of analysts suggests that 'Net Sales- Oral, Personal and Home Care- Africa/Eurasia' will likely reach $273.66 million. The estimate suggests a change of -0.9% year over year.The consensus among analysts is that 'Net Sales- Oral, Personal and Home Care- Asia Pacific' will reach $727.36 million. The est","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unlocking-q1-potential-colgate-palmolive-131521161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2108987350.USD","LU1430594728.SGD","BK4532","LU1585245621.USD","LU2125154935.USD","LU1236620834.HKD","LU1150488135.SGD","LU1236620750.USD","BK4018","LU0266013472.USD","BK4533","LU0323591593.USD","LU1571399168.USD","LU1941712264.USD","BK4504","LU2360032135.SGD","LU0731783394.SGD","LU1675838814.USD","LU2125154778.USD","LU2463526074.USD","LU1150488218.USD","SG9999001440.SGD","LU1599440770.SGD","BK4585","LU0985320562.USD","BK4588","LU1941712348.USD","CL"],"gpt_icon":0},{"id":"2529304470","title":"BNP Paribas Exane Adjusts Price Target on Colgate-Palmolive to $106 From $102, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529304470","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529304470?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:47","pubTimestamp":1745326071,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive (CL) has an average rating of overweight and mean price target of $99.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CL"],"gpt_icon":0},{"id":"2529311609","title":"BUZZ-UBS upgrades India's Colgate Palmolive, Hindustan Unilever on FY26 growth prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2529311609","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529311609?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:06","pubTimestamp":1745301966,"startTime":"0","endTime":"0","summary":"BUZZ-UBS upgrades India's Colgate Palmolive, Hindustan Unilever on FY26 growth prospects** UBS upgrades Colgate Palmolive  COLG.NS to \"buy\" from \"sell\", raises PT by 38% to 3,100 rupees** Brokerage upgrades Hindustan Unilever HLL.NS, ITC ITC.NS and Trent TREN.NS to \"buy\" from \"neutral\"** Says Indian consumer stocks set to rebound on the back of 13% estimated earnings growth in FY2026, lower valuations, and defensive play in a turbulent market** COLG rises 3.3% on the day, while HLL adds 1.1%** UBS downgrades Asian Paints ASPN.NS and Jubilant Foodworks JUBI.NS to \"sell\" from \"buy\", Dabur India DABU.NS to \"sell\" from \"neutral\"** Says even though the decorative paints industry is lucrative, it faces competition from new entrant Grasim Industries GRAS.NS, which may weigh on margins** On JUBI, UBS says stock price factors in same-store sales growth turning positive  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULVR.UK","CL"],"gpt_icon":0},{"id":"2529398898","title":"4 US Stocks Delivering an Attractive Mix of Growth and Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2529398898","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529398898?lang=en_us&edition=fundamental","pubTime":"2025-04-22 07:30","pubTimestamp":1745278200,"startTime":"0","endTime":"0","summary":"Looking for a sweet combination of growth and passive income? These four stocks may be suitable for you.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/08/Walmart-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/08/Walmart-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-us-stocks-delivering-an-attractive-mix-of-growth-and-dividends/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK4566","LU2361044949.HKD","BK4532","LU0417517546.SGD","LU2089984988.USD","LU2125154935.USD","LU1023059063.AUD","LU0211328371.USD","LU2133065610.SGD","LU2430703095.HKD","LU2361044865.SGD","LU2471134879.HKD","LU2505996509.AUD","LU2505996681.GBP","LANC","LU1150488135.SGD","LU2360032135.SGD","IE00B2B36J28.USD","LU0170899867.USD","LU1675838814.USD","LU1814569148.SGD","LU2112291526.USD","LU1066051498.USD","LU2430703178.SGD","IE00B4R5TH58.HKD","BK4534","LU1989763427.SGD","CL","LU0731783394.SGD","LU0211327993.USD","LU1116320901.HKD","LU1236620834.HKD","LU1721429741.USD","LU1066051225.USD","LU1150488218.USD","LU2471134523.USD","LU1941712348.USD","LU1267930490.SGD","LU2237957811.SGD","LU2097829019.USD","LU0323591593.USD","LU2125154778.USD","BK4597","LU2264538146.SGD","LU2361045086.USD","LU2468319806.SGD","ABT","LU1988902786.USD","SG9999004303.SGD"],"gpt_icon":1},{"id":"2529738394","title":"Jim Cramer Calls Colgate-Palmolive Company (CL) a Recession-Resistant Winner","url":"https://stock-news.laohu8.com/highlight/detail?id=2529738394","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529738394?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:15","pubTimestamp":1745244935,"startTime":"0","endTime":"0","summary":"On Thursday, Jim Cramer, the host of Mad Money, walked viewers through what he described as an important week ahead for Wall Street, with earnings season hitting full stride and a flood of quarterly reports expected from companies spanning multiple sectors.“The fact is the president wants lower interest rates to help offset the pain from higher prices that gonna be caused by the tariffs, but higher prices represent inflation.”READ ALSO:12 Stocks on Jim Cramer’s Radar RecentlyandJim Cramer Discussed These 12 Stocks Recently.“The Federal Reserve never cuts rates when inflation’s out of control,” Cramer emphasized and added that it may very well become the case if tariffs continue to drive up costs. He made it clear that he respects Fed Chair Jerome Powell as he described him as a capable public servant who, in Cramer’s words, has “generally done a good job.” Still, he acknowledged Powell’s difficult position as he said the Fed chair is “stuck between a rock and a hard place.” He added:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-calls-colgate-palmolive-141535651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CL","LU1236620750.USD","US10Y.BOND","LU2463526074.USD","LU0731783394.SGD","US7Y.BOND","BK4533","LU1430594728.SGD","LU1150488135.SGD","US2Y.BOND","LU2125154778.USD","US30Y.BOND","US3Y.BOND","BK4504","LU0985320562.USD","US5Y.BOND","LU1941712348.USD","US12M.BOND","LU0266013472.USD","LU0323591593.USD","LU1571399168.USD","BK4532","LU2360032135.SGD","LU1941712264.USD","LU1585245621.USD","BK4588","LU2125154935.USD","BK4018","LU1599440770.SGD","LU1150488218.USD","LU1236620834.HKD","LU1675838814.USD","LU2108987350.USD","US6M.BOND","SG9999001440.SGD","BK4585"],"gpt_icon":0},{"id":"2528015220","title":"Is Colgate-Palmolive Company (CL) the Best Cosmetics Stock to Buy for 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528015220","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528015220?lang=en_us&edition=fundamental","pubTime":"2025-04-19 03:23","pubTimestamp":1745004217,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Cosmetics Stocks to Buy for 2025. In this article, we are going to take a look at where Colgate-Palmolive Company  stands against other best cosmetics stocks to buy for 2025.The online cosmetics market is reflecting similar trends. According to a report by Mordor Intelligence, the online cosmetics market had a size of $16.23 billion in 2025. It is expected to grow at a compound annual growth rate of 8.47% between 2025 and 2030, reaching $24.37 billion at the end of the forecast period.We sifted through stock screeners, financial media reports, and ETFs to compile a list of 40 cosmetics stocks and chose the top 12 most popular among hedge funds as of Q4 2024. The list is ordered in ascending order of hedge fu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colgate-palmolive-company-cl-best-192337011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1941712348.USD","LU2125154935.USD","LU1599440770.SGD","BK4585","LU1585245621.USD","LU0985320562.USD","BK4504","LU1150488135.SGD","LU1236620750.USD","LU1675838814.USD","SG9999001440.SGD","BK4533","LU2463526074.USD","BK4532","LU2360032135.SGD","LU1150488218.USD","BK4588","LU0731783394.SGD","LU1236620834.HKD","BK4018","LU1941712264.USD","LU1430594728.SGD","CL","LU2108987350.USD","LU2125154778.USD","LU1571399168.USD","LU0323591593.USD","LU0266013472.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CL\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"CL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.89,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-07-18","symbol":"CL","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-15"},{"market":"US","date":"2025-04-25","symbol":"CL","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-04-17","symbol":"CL","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-31","symbol":"CL","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CL\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.38,"currency":"USD"},{"executeDate":"2016-01-21","recordDate":"2016-01-25","paymentDate":"2016-02-16","value":0.38,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-16","value":0.39,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.39,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-11-15","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.4091,"hold":0.3636,"sell":0.0455,"strongSell":0.0455,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1730779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CL","date":"2025-07-29","current":24.197869,"percent":0.060114,"low":23.002665,"twenty":25.418087,"median":29.314732,"eighty":34.241178,"high":42.820081,"avg":30.144181,"sd":5.318543,"marketCap":70077027603},"quantilePoints":[{"date":"2020-07-31","current":25.74535,"twenty":24.999266,"median":26.852109,"eighty":29.457074,"marketCap":66191294513},{"date":"2020-08-07","current":25.4252,"twenty":24.999266,"median":26.818041,"eighty":29.457074,"marketCap":65368190333},{"date":"2020-08-14","current":25.695327,"twenty":24.999266,"median":26.783203,"eighty":29.457074,"marketCap":66062684485},{"date":"2020-08-21","current":26.242248,"twenty":24.999266,"median":26.758936,"eighty":29.457074,"marketCap":67468820793},{"date":"2020-08-28","current":26.469021,"twenty":25.007753,"median":26.758936,"eighty":29.457074,"marketCap":68051852921},{"date":"2020-09-04","current":25.748685,"twenty":25.017802,"median":26.758936,"eighty":29.457074,"marketCap":66199868515},{"date":"2020-09-11","current":25.59528,"twenty":25.032787,"median":26.758936,"eighty":29.457074,"marketCap":65805464429},{"date":"2020-09-18","current":25.28847,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":65016656256},{"date":"2020-09-25","current":25.328489,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":65119544278},{"date":"2020-10-02","current":25.812048,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":66362774551},{"date":"2020-10-09","current":26.602417,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":68394812996},{"date":"2020-10-16","current":26.782501,"twenty":25.040528,"median":26.762606,"eighty":29.457074,"marketCap":68857809098},{"date":"2020-10-23","current":26.459016,"twenty":25.040528,"median":26.741277,"eighty":29.457074,"marketCap":68026130915},{"date":"2020-10-30","current":25.128967,"twenty":25.040528,"median":26.704022,"eighty":29.457074,"marketCap":67622049077},{"date":"2020-11-06","current":26.447688,"twenty":25.040528,"median":26.68683,"eighty":29.457074,"marketCap":71170728037},{"date":"2020-11-13","current":27.189867,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73167931414},{"date":"2020-11-20","current":27.12616,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72996497647},{"date":"2020-11-27","current":27.043342,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72773633751},{"date":"2020-12-04","current":27.084751,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72885065699},{"date":"2020-12-11","current":26.973265,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72585056609},{"date":"2020-12-18","current":27.37143,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73656517647},{"date":"2020-12-24","current":27.087937,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72893637388},{"date":"2020-12-31","current":27.237647,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73296506738},{"date":"2021-01-08","current":26.231086,"twenty":25.040528,"median":26.667012,"eighty":29.457074,"marketCap":70587853232},{"date":"2021-01-15","current":26.081376,"twenty":25.040528,"median":26.647228,"eighty":29.457074,"marketCap":70184983882},{"date":"2021-01-22","current":24.905994,"twenty":25.032787,"median":26.632894,"eighty":29.457074,"marketCap":67022030895},{"date":"2021-01-29","current":24.808597,"twenty":25.017802,"median":26.619535,"eighty":29.457074,"marketCap":66859168818},{"date":"2021-02-05","current":25.403367,"twenty":25.007753,"median":26.603392,"eighty":29.457074,"marketCap":68462074531},{"date":"2021-02-12","current":24.945362,"twenty":24.993572,"median":26.587475,"eighty":29.457074,"marketCap":67227751415},{"date":"2021-02-19","current":24.307621,"twenty":24.971099,"median":26.56724,"eighty":29.457074,"marketCap":65509038741},{"date":"2021-02-26","current":23.67789,"twenty":24.948656,"median":26.551798,"eighty":29.457074,"marketCap":63811913385},{"date":"2021-03-05","current":23.948674,"twenty":24.942773,"median":26.515246,"eighty":29.461274,"marketCap":64541677288},{"date":"2021-03-12","current":23.775498,"twenty":24.904051,"median":26.490188,"eighty":29.461274,"marketCap":64074967815},{"date":"2021-03-19","current":23.60862,"twenty":24.884835,"median":26.47317,"eighty":29.435162,"marketCap":63625229596},{"date":"2021-03-26","current":24.913102,"twenty":24.852811,"median":26.461243,"eighty":29.274411,"marketCap":67140809214},{"date":"2021-04-01","current":24.7024,"twenty":24.841956,"median":26.453374,"eighty":29.223433,"marketCap":66572968489},{"date":"2021-04-09","current":25.089211,"twenty":24.838971,"median":26.445766,"eighty":29.179046,"marketCap":67615422356},{"date":"2021-04-16","current":25.378532,"twenty":24.838971,"median":26.435661,"eighty":29.136122,"marketCap":68395143948},{"date":"2021-04-23","current":25.092355,"twenty":24.838971,"median":26.418523,"eighty":29.086231,"marketCap":67623897591},{"date":"2021-04-30","current":25.655648,"twenty":24.82642,"median":26.412437,"eighty":29.075312,"marketCap":68269680546},{"date":"2021-05-07","current":26.126161,"twenty":24.82642,"median":26.394869,"eighty":29.075312,"marketCap":69521714340},{"date":"2021-05-14","current":26.564882,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":70689151256},{"date":"2021-05-21","current":26.777884,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":71255950339},{"date":"2021-05-28","current":26.634823,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":70875264388},{"date":"2021-06-04","current":26.695227,"twenty":24.82642,"median":26.386336,"eighty":29.075312,"marketCap":71035998456},{"date":"2021-06-11","current":26.587136,"twenty":24.82642,"median":26.378511,"eighty":29.075312,"marketCap":70748369071},{"date":"2021-06-18","current":25.757381,"twenty":24.82642,"median":26.368476,"eighty":29.075312,"marketCap":68540390555},{"date":"2021-06-25","current":25.897263,"twenty":24.82642,"median":26.364596,"eighty":29.075312,"marketCap":68912616818},{"date":"2021-07-02","current":25.973562,"twenty":24.82642,"median":26.348701,"eighty":29.075312,"marketCap":69115649326},{"date":"2021-07-09","current":26.205639,"twenty":24.82642,"median":26.343627,"eighty":29.075312,"marketCap":69733206535},{"date":"2021-07-16","current":26.828751,"twenty":24.82642,"median":26.342729,"eighty":29.075312,"marketCap":71391305344},{"date":"2021-07-23","current":26.475866,"twenty":24.82642,"median":26.334211,"eighty":29.075312,"marketCap":70452279998},{"date":"2021-07-30","current":24.572855,"twenty":24.82138,"median":26.332006,"eighty":29.075312,"marketCap":67059322455},{"date":"2021-08-06","current":24.303945,"twenty":24.790493,"median":26.316472,"eighty":29.044893,"marketCap":66325465718},{"date":"2021-08-13","current":24.55431,"twenty":24.755047,"median":26.304192,"eighty":28.971577,"marketCap":67008711645},{"date":"2021-08-20","current":24.356491,"twenty":24.722626,"median":26.292688,"eighty":28.750504,"marketCap":66468863012},{"date":"2021-08-27","current":23.936125,"twenty":24.701744,"median":26.275681,"eighty":28.704233,"marketCap":65321684665},{"date":"2021-09-03","current":24.081398,"twenty":24.691331,"median":26.258923,"eighty":28.64375,"marketCap":65718136005},{"date":"2021-09-10","current":23.812488,"twenty":24.669874,"median":26.246968,"eighty":28.589067,"marketCap":64984279269},{"date":"2021-09-17","current":23.562123,"twenty":24.648647,"median":26.242248,"eighty":28.589067,"marketCap":64301033342},{"date":"2021-09-24","current":23.68576,"twenty":24.612008,"median":26.22261,"eighty":28.579258,"marketCap":64638438738},{"date":"2021-10-01","current":23.361213,"twenty":24.598044,"median":26.2089,"eighty":28.482283,"marketCap":63752749574},{"date":"2021-10-08","current":23.364304,"twenty":24.573981,"median":26.202418,"eighty":28.340127,"marketCap":63761184709},{"date":"2021-10-15","current":23.568305,"twenty":24.554577,"median":26.198867,"eighty":28.29242,"marketCap":64317903612},{"date":"2021-10-22","current":23.336485,"twenty":24.535734,"median":26.185225,"eighty":28.29242,"marketCap":63685268495},{"date":"2021-10-29","current":24.096301,"twenty":24.49517,"median":26.178749,"eighty":28.29242,"marketCap":64216641767},{"date":"2021-11-05","current":24.61814,"twenty":24.478645,"median":26.178749,"eighty":28.29242,"marketCap":65607342107},{"date":"2021-11-12","current":24.67823,"twenty":24.489672,"median":26.178749,"eighty":28.29242,"marketCap":65767483358},{"date":"2021-11-19","current":24.415729,"twenty":24.503268,"median":26.178749,"eighty":28.29242,"marketCap":65067918945},{"date":"2021-11-26","current":24.371452,"twenty":24.522631,"median":26.178749,"eighty":28.29242,"marketCap":64949920128},{"date":"2021-12-03","current":24.279735,"twenty":24.531281,"median":26.178749,"eighty":28.29242,"marketCap":64705494008},{"date":"2021-12-10","current":25.133653,"twenty":24.550848,"median":26.178749,"eighty":28.29242,"marketCap":66981185473},{"date":"2021-12-17","current":26.085614,"twenty":24.564435,"median":26.181975,"eighty":28.29242,"marketCap":69518160033},{"date":"2021-12-23","current":26.183656,"twenty":24.579608,"median":26.182149,"eighty":28.29242,"marketCap":69779443127},{"date":"2021-12-31","current":26.990134,"twenty":24.592838,"median":26.196648,"eighty":28.29242,"marketCap":71928707289},{"date":"2022-01-07","current":26.705495,"twenty":24.601911,"median":26.200957,"eighty":28.264659,"marketCap":71170143468},{"date":"2022-01-14","current":26.392391,"twenty":24.615397,"median":26.204341,"eighty":28.264659,"marketCap":70335723263},{"date":"2022-01-21","current":26.46197,"twenty":24.63588,"median":26.208928,"eighty":28.264659,"marketCap":70521149975},{"date":"2022-01-28","current":32.316982,"twenty":24.659414,"median":26.216088,"eighty":28.381031,"marketCap":69998583787},{"date":"2022-02-04","current":31.565968,"twenty":24.670034,"median":26.226843,"eighty":28.608415,"marketCap":68371885813},{"date":"2022-02-11","current":30.947256,"twenty":24.688649,"median":26.243535,"eighty":28.712663,"marketCap":67031756395},{"date":"2022-02-18","current":30.86831,"twenty":24.695455,"median":26.252939,"eighty":29.143283,"marketCap":66860758510},{"date":"2022-02-25","current":30.321178,"twenty":24.695455,"median":26.254942,"eighty":29.2817,"marketCap":65675671527},{"date":"2022-03-04","current":30.018509,"twenty":24.695455,"median":26.262885,"eighty":29.5001,"marketCap":65020091493},{"date":"2022-03-11","current":28.625458,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":62002742366},{"date":"2022-03-18","current":28.016241,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":60683177428},{"date":"2022-03-25","current":29.021043,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":62859579462},{"date":"2022-04-01","current":29.657504,"twenty":24.695455,"median":26.279161,"eighty":29.638875,"marketCap":64238152748},{"date":"2022-04-08","current":31.143872,"twenty":24.695455,"median":26.284281,"eighty":29.762492,"marketCap":67457625726},{"date":"2022-04-14","current":31.411651,"twenty":24.695455,"median":26.284281,"eighty":29.867777,"marketCap":68037635218},{"date":"2022-04-22","current":31.473744,"twenty":24.695455,"median":26.299722,"eighty":30.011181,"marketCap":68172130173},{"date":"2022-04-29","current":31.586801,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64563421083},{"date":"2022-05-06","current":31.500711,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64387453290},{"date":"2022-05-13","current":32.140236,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":65694642608},{"date":"2022-05-20","current":30.799693,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":62954572693},{"date":"2022-05-27","current":32.328814,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":66080095868},{"date":"2022-06-03","current":32.357511,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":66138751799},{"date":"2022-06-10","current":31.414621,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64211485498},{"date":"2022-06-17","current":30.352845,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":62041216054},{"date":"2022-06-24","current":32.951941,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":67353767510},{"date":"2022-07-01","current":33.603765,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":68686095083},{"date":"2022-07-08","current":32.119739,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65652745514},{"date":"2022-07-15","current":32.037748,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65485157140},{"date":"2022-07-22","current":31.758981,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":64915356668},{"date":"2022-07-29","current":33.7853,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65678622343},{"date":"2022-08-05","current":34.510435,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":67088285433},{"date":"2022-08-12","current":34.450365,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":66971508609},{"date":"2022-08-19","current":35.729006,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":69457186722},{"date":"2022-08-26","current":33.986964,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":66070658824},{"date":"2022-09-02","current":33.540727,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65203173845},{"date":"2022-09-09","current":33.480657,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65086397021},{"date":"2022-09-16","current":32.476623,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":63134555818},{"date":"2022-09-23","current":32.407971,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":63001096591},{"date":"2022-09-30","current":30.14246,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":58596942083},{"date":"2022-10-07","current":29.601826,"twenty":24.695247,"median":26.303837,"eighty":30.024718,"marketCap":57545950666},{"date":"2022-10-14","current":30.60586,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":59497791868},{"date":"2022-10-21","current":30.66593,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":59614568692},{"date":"2022-10-28","current":32.334226,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":62340388634},{"date":"2022-11-04","current":31.706083,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":61129328029},{"date":"2022-11-11","current":32.303902,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":62281923639},{"date":"2022-11-18","current":33.122655,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":63860478496},{"date":"2022-11-25","current":33.256948,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64119394901},{"date":"2022-12-02","current":33.863431,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":65288694795},{"date":"2022-12-09","current":33.694482,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64962961253},{"date":"2022-12-16","current":33.685818,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64946256969},{"date":"2022-12-23","current":34.41793,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":66357768984},{"date":"2022-12-30","current":34.132016,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":65806527605},{"date":"2023-01-06","current":34.647527,"twenty":24.695247,"median":26.303837,"eighty":30.043311,"marketCap":66800432515},{"date":"2023-01-13","current":33.724806,"twenty":24.695247,"median":26.303837,"eighty":30.124387,"marketCap":65021426248},{"date":"2023-01-20","current":32.680788,"twenty":24.695247,"median":26.303837,"eighty":30.167232,"marketCap":63008560002},{"date":"2023-01-27","current":33.497471,"twenty":24.695247,"median":26.303837,"eighty":30.270176,"marketCap":59792985293},{"date":"2023-02-03","current":34.76082,"twenty":24.695247,"median":26.303837,"eighty":30.270176,"marketCap":62048063660},{"date":"2023-02-10","current":34.414569,"twenty":24.695247,"median":26.303837,"eighty":30.291322,"marketCap":61430005145},{"date":"2023-02-17","current":34.66657,"twenty":24.695247,"median":26.303837,"eighty":30.300836,"marketCap":61879827430},{"date":"2023-02-24","current":34.019944,"twenty":24.695247,"median":26.303837,"eighty":30.333845,"marketCap":60725600912},{"date":"2023-03-03","current":34.401407,"twenty":24.695247,"median":26.303837,"eighty":30.474812,"marketCap":61406511520},{"date":"2023-03-10","current":33.173284,"twenty":24.695247,"median":26.303837,"eighty":30.512957,"marketCap":59214311514},{"date":"2023-03-17","current":33.58731,"twenty":24.695247,"median":26.303837,"eighty":30.562647,"marketCap":59953348638},{"date":"2023-03-24","current":34.154852,"twenty":24.695247,"median":26.303837,"eighty":30.614829,"marketCap":60966410761},{"date":"2023-03-31","current":35.033694,"twenty":24.695455,"median":26.304015,"eighty":30.787787,"marketCap":62535143044},{"date":"2023-04-06","current":35.131592,"twenty":24.695455,"median":26.304015,"eighty":30.796414,"marketCap":62709891947},{"date":"2023-04-14","current":35.672365,"twenty":24.695247,"median":26.303837,"eighty":30.797234,"marketCap":63675171600},{"date":"2023-04-21","current":35.597776,"twenty":24.695247,"median":26.303837,"eighty":30.82199,"marketCap":63542029579},{"date":"2023-04-28","current":36.329684,"twenty":24.695247,"median":26.303837,"eighty":30.949718,"marketCap":64848485661},{"date":"2023-05-05","current":41.940435,"twenty":24.695247,"median":26.303837,"eighty":31.08732,"marketCap":67020814797},{"date":"2023-05-12","current":42.376503,"twenty":24.695247,"median":26.316472,"eighty":31.218339,"marketCap":67717652084},{"date":"2023-05-19","current":41.369393,"twenty":24.695247,"median":26.341789,"eighty":31.283668,"marketCap":66108289778},{"date":"2023-05-26","current":39.583589,"twenty":24.695247,"median":26.347398,"eighty":31.363523,"marketCap":63254575173},{"date":"2023-06-02","current":38.882765,"twenty":24.695247,"median":26.348701,"eighty":31.425068,"marketCap":62134658105},{"date":"2023-06-09","current":39.313642,"twenty":24.695247,"median":26.367271,"eighty":31.470709,"marketCap":62823199710},{"date":"2023-06-16","current":39.86911,"twenty":24.695247,"median":26.386336,"eighty":31.512276,"marketCap":63710837683},{"date":"2023-06-23","current":40.492065,"twenty":24.69504,"median":26.376804,"eighty":31.566169,"marketCap":64706319522},{"date":"2023-06-30","current":39.744519,"twenty":24.694832,"median":26.367271,"eighty":31.692991,"marketCap":63511741315},{"date":"2023-07-07","current":39.926214,"twenty":24.694832,"median":26.367271,"eighty":31.780298,"marketCap":63802090185},{"date":"2023-07-14","current":39.381129,"twenty":24.694832,"median":26.367271,"eighty":31.857658,"marketCap":62931043576},{"date":"2023-07-21","current":39.972936,"twenty":24.694832,"median":26.367271,"eighty":31.943347,"marketCap":63876751323},{"date":"2023-07-28","current":40.03004,"twenty":24.694832,"median":26.386336,"eighty":32.041028,"marketCap":63968003824},{"date":"2023-08-04","current":42.289938,"twenty":24.694832,"median":26.390291,"eighty":32.118919,"marketCap":63308037290},{"date":"2023-08-11","current":42.124268,"twenty":24.694832,"median":26.398811,"eighty":32.190082,"marketCap":63060029832},{"date":"2023-08-18","current":40.865179,"twenty":24.694832,"median":26.412437,"eighty":32.266501,"marketCap":61175173146},{"date":"2023-08-25","current":40.489661,"twenty":24.694832,"median":26.418523,"eighty":32.295198,"marketCap":60613022906},{"date":"2023-09-01","current":40.572496,"twenty":24.694832,"median":26.442178,"eighty":32.326448,"marketCap":60737026635},{"date":"2023-09-08","current":40.622197,"twenty":24.694832,"median":26.447688,"eighty":32.337013,"marketCap":60811428873},{"date":"2023-09-15","current":40.566974,"twenty":24.694832,"median":26.447688,"eighty":32.474118,"marketCap":60728759720},{"date":"2023-09-22","current":40.434438,"twenty":24.694832,"median":26.447688,"eighty":32.606506,"marketCap":60530353753},{"date":"2023-09-29","current":39.379675,"twenty":24.694832,"median":26.453612,"eighty":32.676805,"marketCap":58951372932},{"date":"2023-10-06","current":38.253121,"twenty":24.694832,"median":26.46197,"eighty":32.847591,"marketCap":57264922213},{"date":"2023-10-13","current":38.490581,"twenty":24.700461,"median":26.472687,"eighty":33.039993,"marketCap":57620399571},{"date":"2023-10-20","current":40.417871,"twenty":24.703887,"median":26.484144,"eighty":33.184449,"marketCap":60505553007},{"date":"2023-10-27","current":40.357126,"twenty":24.704716,"median":26.512798,"eighty":33.231365,"marketCap":60414616939},{"date":"2023-11-03","current":38.807968,"twenty":24.732017,"median":26.550071,"eighty":33.323661,"marketCap":61588244973},{"date":"2023-11-10","current":38.984368,"twenty":24.735557,"median":26.564324,"eighty":33.413815,"marketCap":61868191541},{"date":"2023-11-17","current":39.420179,"twenty":24.735557,"median":26.586225,"eighty":33.487383,"marketCap":62559824238},{"date":"2023-11-24","current":40.110214,"twenty":24.735557,"median":26.596314,"eighty":33.560542,"marketCap":63654909343},{"date":"2023-12-01","current":40.867696,"twenty":24.735557,"median":26.614318,"eighty":33.625748,"marketCap":64857032841},{"date":"2023-12-08","current":40.271049,"twenty":24.736116,"median":26.6378,"eighty":33.696341,"marketCap":63910154743},{"date":"2023-12-15","current":39.570638,"twenty":24.736116,"median":26.658723,"eighty":33.781958,"marketCap":62798602193},{"date":"2023-12-22","current":40.421508,"twenty":24.751309,"median":26.683058,"eighty":33.89091,"marketCap":64148932698},{"date":"2023-12-29","current":41.111542,"twenty":24.769066,"median":26.692914,"eighty":33.930627,"marketCap":65244017803},{"date":"2024-01-05","current":41.682248,"twenty":24.80435,"median":26.704022,"eighty":34.008783,"marketCap":66149727288},{"date":"2024-01-12","current":41.796389,"twenty":24.810687,"median":26.728315,"eighty":34.087696,"marketCap":66330869185},{"date":"2024-01-19","current":41.936471,"twenty":24.809642,"median":26.752935,"eighty":34.110322,"marketCap":66553179694},{"date":"2024-01-26","current":42.138812,"twenty":24.816513,"median":26.765826,"eighty":34.152916,"marketCap":66874294875},{"date":"2024-02-02","current":30.829921,"twenty":24.849026,"median":26.828751,"eighty":34.152916,"marketCap":70908818945},{"date":"2024-02-09","current":30.164064,"twenty":24.883476,"median":26.847969,"eighty":34.152916,"marketCap":69377346543},{"date":"2024-02-16","current":29.90901,"twenty":24.90308,"median":26.866423,"eighty":34.152916,"marketCap":68790722300},{"date":"2024-02-23","current":30.778687,"twenty":24.932984,"median":26.889217,"eighty":34.152916,"marketCap":70790979034},{"date":"2024-03-01","current":30.96479,"twenty":24.945332,"median":26.919594,"eighty":34.151949,"marketCap":71219017511},{"date":"2024-03-08","current":31.544575,"twenty":24.948628,"median":26.951575,"eighty":34.151949,"marketCap":72552522000},{"date":"2024-03-15","current":31.619732,"twenty":24.971357,"median":26.973363,"eighty":34.151949,"marketCap":72725383693},{"date":"2024-03-22","current":31.770047,"twenty":25.010268,"median":26.989192,"eighty":34.151949,"marketCap":73071107079},{"date":"2024-03-28","current":32.146811,"twenty":25.035832,"median":26.995562,"eighty":34.151949,"marketCap":73937664176},{"date":"2024-04-05","current":31.235478,"twenty":25.062039,"median":27.045118,"eighty":34.152916,"marketCap":71841599211},{"date":"2024-04-12","current":30.735138,"twenty":25.086019,"median":27.073117,"eighty":34.152916,"marketCap":70690818446},{"date":"2024-04-19","current":30.988882,"twenty":25.102831,"median":27.087937,"eighty":34.152916,"marketCap":71274428691},{"date":"2024-04-26","current":31.910936,"twenty":25.124925,"median":27.130014,"eighty":34.151949,"marketCap":73395153244},{"date":"2024-05-03","current":29.194632,"twenty":25.124925,"median":27.177415,"eighty":34.151949,"marketCap":76227183901},{"date":"2024-05-10","current":29.562275,"twenty":25.124925,"median":27.199585,"eighty":34.151949,"marketCap":77187100005},{"date":"2024-05-17","current":29.703676,"twenty":25.124925,"median":27.23175,"eighty":34.151949,"marketCap":77556298506},{"date":"2024-05-24","current":29.452296,"twenty":25.124925,"median":27.2663,"eighty":34.151949,"marketCap":76899945615},{"date":"2024-05-31","current":28.572467,"twenty":25.124925,"median":27.282618,"eighty":34.151949,"marketCap":74602710496},{"date":"2024-06-07","current":29.530853,"twenty":25.124925,"median":27.311968,"eighty":34.151949,"marketCap":77105055893},{"date":"2024-06-14","current":29.775948,"twenty":25.123914,"median":27.358148,"eighty":34.152916,"marketCap":77744999962},{"date":"2024-06-21","current":30.4641,"twenty":25.122902,"median":27.42319,"eighty":34.153884,"marketCap":79541766002},{"date":"2024-06-28","current":30.847455,"twenty":25.118882,"median":27.475064,"eighty":34.180374,"marketCap":80542704161},{"date":"2024-07-05","current":30.131022,"twenty":25.118882,"median":27.52897,"eighty":34.180374,"marketCap":78672098421},{"date":"2024-07-12","current":30.718622,"twenty":25.118882,"median":27.561807,"eighty":34.180374,"marketCap":80206323304},{"date":"2024-07-15","current":30.816032,"twenty":25.118882,"median":27.603293,"eighty":34.180374,"marketCap":80460660049},{"date":"2024-08-02","current":29.038241,"twenty":25.104392,"median":27.71078,"eighty":34.240118,"marketCap":82468605544},{"date":"2024-08-09","current":29.550359,"twenty":25.104392,"median":27.995563,"eighty":34.240118,"marketCap":83923020662},{"date":"2024-08-16","current":29.184972,"twenty":25.104392,"median":28.20484,"eighty":34.240118,"marketCap":82885319988},{"date":"2024-08-23","current":29.907116,"twenty":25.104392,"median":28.590055,"eighty":34.240118,"marketCap":84936208722},{"date":"2024-08-30","current":30.44225,"twenty":25.104392,"median":28.736049,"eighty":34.240118,"marketCap":86455990812},{"date":"2024-09-06","current":31.224813,"twenty":25.104392,"median":28.899279,"eighty":34.240118,"marketCap":88678467846},{"date":"2024-09-13","current":30.594735,"twenty":25.104392,"median":29.051024,"eighty":34.240118,"marketCap":86889046999},{"date":"2024-09-20","current":29.348965,"twenty":25.104392,"median":29.17296,"eighty":34.240118,"marketCap":83351059661},{"date":"2024-09-27","current":29.651057,"twenty":25.104392,"median":29.268624,"eighty":34.240118,"marketCap":84209001163},{"date":"2024-10-04","current":28.762043,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81684201885},{"date":"2024-10-11","current":28.552017,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81087728269},{"date":"2024-10-18","current":28.923159,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":82141770686},{"date":"2024-10-25","current":28.69587,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81496271842},{"date":"2024-10-31","current":26.96592,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":77338257189},{"date":"2024-11-08","current":25.85777,"twenty":25.128563,"median":29.302932,"eighty":34.240383,"marketCap":74160084566},{"date":"2024-11-15","current":26.051483,"twenty":25.170565,"median":29.302932,"eighty":34.240383,"marketCap":74715652017},{"date":"2024-11-22","current":26.849122,"twenty":25.209897,"median":29.302932,"eighty":34.240383,"marketCap":77003282697},{"date":"2024-11-29","current":27.527116,"twenty":25.225654,"median":29.302932,"eighty":34.240383,"marketCap":78947768774},{"date":"2024-12-06","current":27.091263,"twenty":25.26297,"median":29.302932,"eighty":34.240383,"marketCap":77697742010},{"date":"2024-12-13","current":26.652561,"twenty":25.287264,"median":29.302932,"eighty":34.240383,"marketCap":76439545136},{"date":"2024-12-20","current":26.470243,"twenty":25.303053,"median":29.302932,"eighty":34.240383,"marketCap":75916658124},{"date":"2024-12-27","current":26.313564,"twenty":25.324239,"median":29.302932,"eighty":34.240383,"marketCap":75467302098},{"date":"2025-01-03","current":25.795098,"twenty":25.338554,"median":29.302932,"eighty":34.240383,"marketCap":73980342156},{"date":"2025-01-10","current":24.914846,"twenty":25.336871,"median":29.307607,"eighty":34.240648,"marketCap":71455778299},{"date":"2025-01-17","current":25.228204,"twenty":25.301232,"median":29.307607,"eighty":34.240648,"marketCap":72354490351},{"date":"2025-01-24","current":25.043038,"twenty":25.279365,"median":29.307607,"eighty":34.240648,"marketCap":71823433229},{"date":"2025-01-31","current":25.891955,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"marketCap":74258125881},{"date":"2025-02-07","current":24.230356,"twenty":25.235737,"median":29.307607,"eighty":34.240648,"marketCap":70001498795},{"date":"2025-02-14","current":24.815753,"twenty":25.20523,"median":29.307607,"eighty":34.240648,"marketCap":71692711476},{"date":"2025-02-21","current":24.68318,"twenty":25.155251,"median":29.307607,"eighty":34.240648,"marketCap":71309706719},{"date":"2025-02-28","current":25.33769,"twenty":25.141078,"median":29.307607,"eighty":34.240648,"marketCap":73200586617},{"date":"2025-03-07","current":26.205689,"twenty":25.152056,"median":29.312283,"eighty":34.240913,"marketCap":75708234207},{"date":"2025-03-14","current":25.42758,"twenty":25.187778,"median":29.312283,"eighty":34.240913,"marketCap":73460278277},{"date":"2025-03-21","current":25.360163,"twenty":25.21083,"median":29.312283,"eighty":34.240913,"marketCap":73265509532},{"date":"2025-03-28","current":26.177598,"twenty":25.234871,"median":29.312283,"eighty":34.240913,"marketCap":75627080564},{"date":"2025-04-04","current":26.966943,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":77907497952},{"date":"2025-04-11","current":25.772774,"twenty":25.265193,"median":29.307607,"eighty":34.240648,"marketCap":74457543054},{"date":"2025-04-17","current":26.24724,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"marketCap":75828275601},{"date":"2025-04-25","current":26.025448,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":75187518966},{"date":"2025-05-02","current":25.378799,"twenty":25.28024,"median":29.312283,"eighty":34.240913,"marketCap":73497000501},{"date":"2025-05-09","current":25.417976,"twenty":25.315458,"median":29.312283,"eighty":34.240913,"marketCap":73610459317},{"date":"2025-05-16","current":25.082167,"twenty":25.315458,"median":29.312283,"eighty":34.240913,"marketCap":72637955176},{"date":"2025-05-23","current":25.437565,"twenty":25.334274,"median":29.312283,"eighty":34.240913,"marketCap":73667188726},{"date":"2025-05-30","current":25.829343,"twenty":25.36241,"median":29.312283,"eighty":34.240913,"marketCap":74801776891},{"date":"2025-06-06","current":25.227684,"twenty":25.367255,"median":29.312283,"eighty":34.240913,"marketCap":73059373637},{"date":"2025-06-13","current":26.064409,"twenty":25.397021,"median":29.312283,"eighty":34.240913,"marketCap":75482529790},{"date":"2025-06-20","current":24.679196,"twenty":25.403715,"median":29.314732,"eighty":34.241178,"marketCap":71470950206},{"date":"2025-06-27","current":24.567259,"twenty":25.403715,"median":29.314732,"eighty":34.241178,"marketCap":71146782159},{"date":"2025-07-03","current":25.963667,"twenty":25.418087,"median":29.314732,"eighty":34.241178,"marketCap":75190778548},{"date":"2025-07-11","current":25.35921,"twenty":25.427898,"median":29.314732,"eighty":34.241178,"marketCap":73440271093},{"date":"2025-07-18","current":24.413346,"twenty":25.419865,"median":29.314732,"eighty":34.241178,"marketCap":70701051094},{"date":"2025-07-25","current":24.751954,"twenty":25.419865,"median":29.314732,"eighty":34.241178,"marketCap":71681659437},{"date":"2025-07-29","current":24.197869,"twenty":25.418087,"median":29.314732,"eighty":34.241178,"marketCap":70077027603}],"updateTime":1753925236675}}}