US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Colgate-Palmolive

91.99

+0.25000.27%

Post-market: 91.40-0.5865-0.64%19:02 EDT

Volume:3.94M

Turnover:362.07M

Market Cap:74.55B

PE:26.06

High:92.16

Open:91.71

Low:91.44

Close:91.74

Loading ...

Overview Company News Filings

Why Dividend Stocks Are the Ones to Buy in Periods of Turmoil -- Barrons.com

Colgate-Palmolive Company (CL): Among Defensive Stocks Billionaire Ken Fisher is Betting On

Musk’s X reaches deal to drop Twitch from lawsuit over ad spending

Here's Why We Think Colgate-Palmolive (NYSE:CL) Might Deserve Your Attention Today

Simply Wall St.

Colgate-Palmolive (CL) Gets a Hold from Jefferies

2 S&P 500 Stocks with Solid Fundamentals and 1 to Keep Off Your Radar

Possible Bearish Signals With Colgate-Palmolive Insiders Disposing Stock

Simply Wall St.

Colgate-Palmolive Gains Ground, Last up 3.1%

THOMSON REUTERS

Colgate-Palmolive Is Maintained at Underweight by Wells Fargo

Wells Fargo Adjusts Colgate-Palmolive Price Target to $88 From $83, Maintains Underweight Rating

MT Newswires Live

Is Colgate-Palmolive Company (CL) the Best FMCG Stock to Buy According to Billionaires?

Colgate-Palmolive : Deutsche Bank Raises Target Price to $95 From $94

THOMSON REUTERS

Colgate's Path to Sustainable Growth: Innovation & Digital Expansion

Rogers Corp Initiated at Buy by CL King

Rogers Corporation initiated with a Buy at CL King

RBC Capital Adjusts Colgate-Palmolive Price Target to $97 From $98, Maintains Sector Perform Rating

MT Newswires Live

Colgate-Palmolive Is Maintained at Overweight by Piper Sandler

These 15 stocks are the most profitable companies in the S&P 500

Colgate-Palmolive price target lowered to $107 from $108 at Piper Sandler

U.S. RESEARCH ROUNDUP- Braze, Home Bancshares, Union Pacific

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CL/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CL\",,,,,undefined,":{"symbol":"CL","market":"US","secType":"STK","nameCN":"Colgate-Palmolive","latestPrice":91.99,"timestamp":1747771200000,"preClose":91.74,"halted":0,"volume":3941756,"hourTrading":{"tag":"盘后","latestPrice":91.4035,"preClose":91.99,"latestTime":"19:02 EDT","volume":139530,"amount":12835266.0925,"timestamp":1747782147410},"delay":0,"floatShares":760102186,"shares":810420118,"eps":3.530497,"marketStatus":"Not Yet Opened","change":0.25,"latestTime":"05-20 16:00:00 EDT","open":91.71,"high":92.16,"low":91.44,"amount":362066686.30495995,"amplitude":0.007848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.530497,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747814400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1256151600000,"exchange":"NYSE","adjPreClose":91.74,"dividendRate":0.021741,"preHourTrading":{"tag":"盘前","latestPrice":91.55,"preClose":91.74,"latestTime":"09:25 EDT","volume":437,"amount":40076.627609999996,"timestamp":1747747550887},"postHourTrading":{"tag":"盘后","latestPrice":91.4035,"preClose":91.99,"latestTime":"19:02 EDT","volume":139530,"amount":12835266.0925,"timestamp":1747782147410},"volumeRatio":0.913223,"impliedVol":0.1871,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CL\",,,,,undefined,":{"symbol":"CL","floatShares":760102186,"roa":"16.02%","roe":"451.26%","lyrEps":3.527041,"volumeRatio":0.913223,"shares":810420118,"dividePrice":2,"high":92.16,"amplitude":0.007848,"preClose":91.74,"low":91.44,"week52Low":85.32,"pbRate":"205.37","psRate":"3.74","week52High":109.3,"institutionHeld":0.7695,"latestPrice":91.99,"eps":3.530497,"divideRate":0.021741,"volume":3941756,"delay":0,"ttmEps":3.530497,"open":91.71,"prevYearClose":90.91,"prevWeekClose":91.23,"prevMonthClose":92.19,"prevQuarterClose":93.7,"fiveDayClose":87.88,"twentyDayClose":95.81,"sixtyDayClose":90.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CL\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526300569","title":"Why Dividend Stocks Are the Ones to Buy in Periods of Turmoil -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526300569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526300569?lang=en_us&edition=fundamental","pubTime":"2025-04-10 14:30","pubTimestamp":1744266600,"startTime":"0","endTime":"0","summary":"Stock markets go up, stock markets go down -- and a good dividend stock can help smooth out the ride.And what a ride it's been. Coming into Wednesday, things had been awful for investors. All hell broke loose after President Donald Trump's April 2 \"Liberation Day\" tariff announcement. Import levies were simply way higher than anyone expected. Odds of a 2025 recession spiked to north of 60% from about 20% in January. And recession fears were rising while consumers faced higher costs, roughly $3,800 a year, because of import levies, according to Yale University's Budget Lab.The S&P 500 fell 12.1% over the four days following the president's Rose Garden presentation. Then Trump backed down. Gone were the reciprocal tariffs on everyone but China, and the S&P 500 soared in relief.That's where the Dividend Aristocrats come in. They currently yield about 2.8% on average and have the money to support their dividends, with about 65% of the free cash flow generated over the past 12 months paid o","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1236620750.USD","LU2347655156.SGD","LU0061475181.USD","BK4520","SSO","LU2023250504.SGD","CL","LU0868494708.USD","SPY","LU0738911758.USD","SG9999014575.USD","SDS","VOO","BK4149","LU2125154935.USD","LU0950375773.USD","LU1670711040.USD","OEF","LU2506952097.USD","IVV","OEX","LU1868837300.USD","BK4516","SH","LU2097829019.USD","LU1868836914.USD","SG9999001440.SGD",".SPX","LU0265550946.USD","LU0265550359.USD","LU1718418525.SGD","ESmain","LU1585245621.USD","LU0061474960.USD","LU2133065610.SGD","LU2237438978.USD","LU2237443978.SGD","BK4533","ED","LU0661504455.SGD","LU2106854487.HKD","LU1670710661.SGD","SG9999011175.SGD","BK4559","LU0795875086.SGD","LU1868836757.USD","CAT"],"gpt_icon":1},{"id":"2526821452","title":"Colgate-Palmolive Company (CL): Among Defensive Stocks Billionaire Ken Fisher is Betting On","url":"https://stock-news.laohu8.com/highlight/detail?id=2526821452","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526821452?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:12","pubTimestamp":1744150377,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Defensive Stocks Billionaire Ken Fisher is Betting On. In this article, we are going to take a look at where Colgate-Palmolive Company  stands against other defensive stocks billionaire Ken Fisher is betting on.Over the last two years, the United States has dominated global markets, propelled by large growth stocks in the technology and technology-related communication services sectors, which accounted for more than 40% of US market capitalization, significantly exceeding the rest of the world’s 11%. These firms have greatly increased US returns, but Europe, where such equities account for less than 10% of total market capitalization, missed this edge. Europe’s rising stock presence is primarily restricted to luxury products, which struggled in 2024 as Asian buyers cut s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colgate-palmolive-company-cl-among-221257688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1236620834.HKD","LU2125154935.USD","CL","BK4532","LU2108987350.USD","BK4588","LU1236620750.USD","LU1675838814.USD","LU1585245621.USD","LU1599440770.SGD","LU2463526074.USD","BK4504","LU1941712264.USD","LU2125154778.USD","LU1941712348.USD","LU0266013472.USD","BK4585","BK4018","SG9999001440.SGD","LU1150488218.USD","LU1571399168.USD","LU0985320562.USD","BK4533","LU1430594728.SGD","LU1150488135.SGD","LU0731783394.SGD","LU2360032135.SGD","LU0323591593.USD"],"gpt_icon":0},{"id":"2525133208","title":"Musk’s X reaches deal to drop Twitch from lawsuit over ad spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2525133208","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525133208?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:50","pubTimestamp":1744120228,"startTime":"0","endTime":"0","summary":"Musk’s X reaches deal to drop Twitch from lawsuit over ad spendingBy Mike Scarcella","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL2N3QM062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","LU0354030438.USD","ULVR.UK","LU1920063259.USD","LU1400636657.SGD","SG9999015952.SGD","LU1720051108.HKD","LU0312595415.SGD","LU0889565833.HKD","LU1435385759.SGD","SGXZ51526630.SGD","03165","LU0772969993.USD","LU2242652126.USD","SG9999018865.SGD","LU2168564222.USD","LU2168564065.EUR","LU2168564149.EUR","IE00B5949003.HKD","PINS","IE000W1ABFV2.USD","LU1571399168.USD","LU2168563687.JPY","USAW.SI","LU0127657111.USD","CL","LU0203202063.USD","BK4077","SG9999015986.USD","LU1935042991.SGD","LU0203201768.USD","LU1481011911.USD","AMZN","LU2168564495.EUR","LU1430594728.SGD","SGXZ99366536.SGD","LU0170899867.USD","LU1023061713.HKD","BK4596","LU0345768740.USD","LU1481011671.HKD","LU1633808545.USD","BK4598","LU0345770993.USD","LU2023250330.USD","IE00B4YYXB79.USD","LU1429558221.USD","LU1489326972.SGD","LU1051770623.HKD","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2525689154","title":"Here's Why We Think Colgate-Palmolive (NYSE:CL) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2525689154","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525689154?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113612,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Colgate-Palmolive . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.One positive for Colgate-Palmolive is that it is growing EPS. That's nice to see. If that's not enough on its own, there is also the rather notable levels of insider ownership. That combination is very appealing. So yes, we do think the sto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-colgate-palmolive-120012166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1150488135.SGD","CL","BK4018","BK4532","LU2360032135.SGD","NYSE","BK4588","LU1571399168.USD","LU1941712264.USD","EBIT","LU0985320562.USD","LU1150488218.USD","BK4504","LU1941712348.USD","LU1585245621.USD","LU1599440770.SGD","BK4533","LU1430594728.SGD","LU0323591593.USD","LU1236620834.HKD","LU2125154935.USD","LU1236620750.USD","LU2125154778.USD","LU0266013472.USD","SG9999001440.SGD","LU2108987350.USD","LU2463526074.USD","LU1675838814.USD","BK4585","LU0731783394.SGD"],"gpt_icon":0},{"id":"2525043121","title":"Colgate-Palmolive (CL) Gets a Hold from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043121","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043121?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:48","pubTimestamp":1744030133,"startTime":"0","endTime":"0","summary":"In a report released today, Kaumil Gajrawala from Jefferies reiterated a Hold rating on Colgate-Palmolive (CL – Research Report). The company’s sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/colgate-palmolive-cl-gets-a-hold-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/colgate-palmolive-cl-gets-a-hold-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4018","LU1675838814.USD","LU2125154935.USD","BK4533","LU1430594728.SGD","BK4585","LU1599440770.SGD","SG9999001440.SGD","LU1150488135.SGD","LU1236620750.USD","LU2360032135.SGD","LU1941712348.USD","LU2463526074.USD","LU1585245621.USD","LU1236620834.HKD","BK4504","LU0323591593.USD","LU0266013472.USD","LU0731783394.SGD","LU1571399168.USD","BK4588","CL","LU1150488218.USD","LU2108987350.USD","LU0985320562.USD","LU2125154778.USD","LU1941712264.USD","BK4532"],"gpt_icon":0},{"id":"2525713409","title":"2 S&P 500 Stocks with Solid Fundamentals and 1 to Keep Off Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2525713409","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525713409?lang=en_us&edition=fundamental","pubTime":"2025-04-05 21:49","pubTimestamp":1743860996,"startTime":"0","endTime":"0","summary":"The S&P 500 is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, heavy debt, or disruptive new competitors.Some large-cap stocks are past their peak, and StockStory is here to help you separate the winners from the laggards. That said, here are two S&P 500 stocks leading the market forward and one that may struggle.Appealing to the budget-conscious consumer, Dollar General  is a discount retailer that sells a wide range of household essentials, groceries, apparel/beauty products, and seasonal merchandise.Poor same-store sales performance over the past two years indicates it’s having trouble bringing new shoppers into its brick-and-mortar locations. Gross margin of 29.9% is an output of its commoditized inventory. 6× net-debt-to-EBITDA ratio makes lenders less willing to extend additional capital, potentially necessitating dilutive equity offerings. First Solar’s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-p-500-stocks-solid-134956769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","DG","LU0724618433.USD","LU0985320562.USD","VOO","LU0323239441.USD","BK4534","SH","LU1585245621.USD","BK4585","BK4533","LU2360032135.SGD",".SPX","LU2357305700.SGD","LU2272731782.SGD","ESmain","BK4581","OEF","BK4596","LU2272731865.HKD","LU0823434740.USD","SPY","LU1675838814.USD","LU2506951792.HKD","LU1989763690.USD","LU0823434583.USD","LU1941712348.USD","LU1974910355.USD","LU0823421416.USD","LU1720051017.SGD","LU0124384867.USD","LU0823421333.USD","LU2357125470.USD","FSLR","LU1236620750.USD","LU2211815571.USD","BK4519","SSO","SDS","LU2023250504.SGD","IVV","OEX","CL","SPXU","LU0823414551.USD","BK4155","LU2106854487.HKD","LU1978683503.SGD","BK4504"],"gpt_icon":1},{"id":"2524783379","title":"Possible Bearish Signals With Colgate-Palmolive Insiders Disposing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783379","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783379?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:00","pubTimestamp":1743775217,"startTime":"0","endTime":"0","summary":"In the last year, many Colgate-Palmolive Company  insiders sold a substantial stake in the company which may have sparked shareholders' attention. When evaluating insider transactions, knowing whether insiders are buying is usually more beneficial than knowing whether they are selling, as the latter can be open to many interpretations. However, when multiple insiders sell stock over a specific duration, shareholders should take notice as that could possibly be a red flag.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we would consider it foolish to ignore insider transactions altogether.The Last 12 Months Of Insider Transactions At Colgate-Palmolive","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/possible-bearish-signals-colgate-palmolive-140017479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1150488135.SGD","CL","BK4018","BK4532","LU2360032135.SGD","BK4588","LU1571399168.USD","LU1941712264.USD","LU0985320562.USD","LU1150488218.USD","BK4504","LU1941712348.USD","LU1585245621.USD","LU1599440770.SGD","BK4533","LU1430594728.SGD","LU0323591593.USD","LU1236620834.HKD","LU2125154935.USD","LU1236620750.USD","LU2125154778.USD","LU0266013472.USD","SG9999001440.SGD","LU2108987350.USD","LU2463526074.USD","LU1675838814.USD","BK4585","LU0731783394.SGD"],"gpt_icon":0},{"id":"2524447294","title":"Colgate-Palmolive Gains Ground, Last up 3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524447294","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524447294?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:25","pubTimestamp":1743704703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL2N3QH11Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1599440770.SGD","BK4532","LU1150488218.USD","BK4585","LU1585245621.USD","BK4588","LU2360032135.SGD","LU1675838814.USD","LU1150488135.SGD","LU1941712348.USD","LU2463526074.USD","LU2108987350.USD","LU0323591593.USD","BK4533","BK4018","LU1236620834.HKD","LU1430594728.SGD","LU1941712264.USD","LU2125154778.USD","LU1236620750.USD","BK4504","LU1571399168.USD","SG9999001440.SGD","CL","LU0266013472.USD","LU2125154935.USD","LU0731783394.SGD","LU0985320562.USD"],"gpt_icon":0},{"id":"2524497774","title":"Colgate-Palmolive Is Maintained at Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2524497774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524497774?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:48","pubTimestamp":1743605280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 10:48 ET (14:48 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CL"],"gpt_icon":0},{"id":"2524764499","title":"Wells Fargo Adjusts Colgate-Palmolive Price Target to $88 From $83, Maintains Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524764499","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524764499?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:38","pubTimestamp":1743601092,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive (CL) has an average rating of overweight and mean price target of $98.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CL"],"gpt_icon":0},{"id":"2524472521","title":"Is Colgate-Palmolive Company (CL) the Best FMCG Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524472521","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524472521?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:06","pubTimestamp":1743527203,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best FMCG Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Colgate-Palmolive Company stands against other best FMCG stocks to buy according to billionaires.Historically, the consumer-packaged-goods  industry outperformed most of the other industries, mainly due to the high growth and consistent margins, says McKinsey. However, since 2012, numerous factors, such as inflation, market saturation, significant competition, fluctuating consumer tastes and behaviors, along with a fragmented consumer base resulted in growth challenges. Given increased interest rates and elevated industry multiples over the previous few years, there has been lesser deal activity, says the firm. Furthermore, a range of leading CPG companies continue to take a more measured approach, emphasizing midsize deals and aiming to achieve cost and growth synergies.The broader downward trend of rates, along with strong, cash-rich balance shee","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colgate-palmolive-company-cl-best-170643870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0985320562.USD","LU0266013472.USD","LU1236620834.HKD","LU2463526074.USD","LU1150488135.SGD","LU2125154778.USD","BK4504","LU1941712348.USD","LU1571399168.USD","BK4533","LU2125154935.USD","CL","LU1430594728.SGD","LU1599440770.SGD","BK4585","LU0323591593.USD","LU1941712264.USD","LU1585245621.USD","LU0731783394.SGD","BK4018","LU1675838814.USD","LU1236620750.USD","LU2360032135.SGD","LU1150488218.USD","SG9999001440.SGD","LU2108987350.USD","BK4532","BK4588"],"gpt_icon":0},{"id":"2524194846","title":"Colgate-Palmolive  : Deutsche Bank Raises Target Price to $95 From $94","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194846","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194846?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:02","pubTimestamp":1743505335,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nAQN2K85JE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4018","LU1675838814.USD","LU2125154935.USD","BK4533","LU1430594728.SGD","BK4585","LU1599440770.SGD","SG9999001440.SGD","LU1150488135.SGD","LU1236620750.USD","LU2360032135.SGD","LU1941712348.USD","LU2463526074.USD","LU1585245621.USD","LU1236620834.HKD","BK4504","LU0323591593.USD","LU0266013472.USD","LU0731783394.SGD","LU1571399168.USD","BK4588","CL","LU1150488218.USD","LU2108987350.USD","LU0985320562.USD","LU2125154778.USD","LU1941712264.USD","BK4532"],"gpt_icon":0},{"id":"2524975118","title":"Colgate's Path to Sustainable Growth: Innovation & Digital Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2524975118","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524975118?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:58","pubTimestamp":1743436680,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive Company CL remains focused on a strategic vision aimed at sustained long-term growth. The company’s approach integrates innovation, sustainability and digital transformation while navigating challenges in a dynamic market landscape.Bold pricing actions and accelerated revenue-growth management plans have been bolstering CL’s organic sales. Colgate has been gaining from strong pricing, the benefits of the funding-the-growth program and other productivity initiatives. The company has been implementing aggressive pricing for the last few quarters, which has been bolstering margins.Rising raw material costs and supply-chain disruptions present ongoing profitability challenges. Colgate must strike a balance between effective pricing strategies and affordability to maintain its competitive position.The consumer goods sector remains highly competitive, with both global and regional players continuously innovating.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colgates-path-sustainable-growth-innovation-155800148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2129689605.HKD","SG9999015341.SGD","IE00BLSP4452.SGD","LU1571399168.USD","LU1236620834.HKD","BK4550","BK4585","IE00BWXC8680.SGD","LU0640476718.USD","LU1236620750.USD","LU1868836591.USD","LU0323591593.USD","CL","LU0234570918.USD","BK4558","LU2242646821.SGD","BK4581","IE00B1XK9C88.USD","LU2463526074.USD","LU0098860793.USD","CLX","LU2129689514.USD","BK4559","LU1066053197.SGD","LU2242652126.USD","BK4534","PG","BK4588","IE00BLSP4239.USD","LU1868837300.USD","LU2552382058.USD","LU1868836914.USD","BK4532","SG9999014559.SGD","LU0868494617.USD","LU0731783394.SGD","LU2125154778.USD","CHD","BK4567","LU1868836757.USD","LU1914381329.SGD","SG9999002224.SGD","SG9999002232.USD","LU1868837136.USD","LU2552382132.HKD","LU0266013472.USD","SG9999014575.USD","IE000M9KFDE8.USD","LU0234572021.USD","LU2129689431.USD"],"gpt_icon":0},{"id":"2523392531","title":"Rogers Corp Initiated at Buy by CL King","url":"https://stock-news.laohu8.com/highlight/detail?id=2523392531","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523392531?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:49","pubTimestamp":1743432540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ROG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 10:49 ET (14:49 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463526074.USD","LU0985320562.USD","BK4532","BK4585","BK4533","LU1236620750.USD","SG9999001440.SGD","BK4148","LU0323591593.USD","LU2108987350.USD","CL","LU1150488135.SGD","LU0731783394.SGD","LU2125154935.USD","ROG","LU1941712348.USD","LU1675838814.USD","BK4504","LU1599440770.SGD","LU2125154778.USD","BK4588","LU2360032135.SGD","BK4018","LU0266013472.USD","LU1430594728.SGD","LU1585245621.USD","LU1236620834.HKD","LU1941712264.USD","LU1150488218.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2523945114","title":"Rogers Corporation initiated with a Buy at CL King","url":"https://stock-news.laohu8.com/highlight/detail?id=2523945114","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523945114?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:00","pubTimestamp":1743422453,"startTime":"0","endTime":"0","summary":"CL King initiated coverage of Rogers Corporation (ROG) with a Buy rating and $85 price target Published first on TheFly – the ultimate source for r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rogers-corporation-initiated-with-a-buy-at-cl-king?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rogers-corporation-initiated-with-a-buy-at-cl-king?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0985320562.USD","LU1150488135.SGD","BK4018","BK4585","LU1585245621.USD","SG9999001440.SGD","BK4588","LU1941712264.USD","LU1236620750.USD","BK4533","LU1675838814.USD","LU0323591593.USD","LU2360032135.SGD","LU0266013472.USD","LU2125154935.USD","LU2463526074.USD","BK4532","BK4148","LU0731783394.SGD","LU1571399168.USD","LU2125154778.USD","ROG","LU1599440770.SGD","BK4504","LU1150488218.USD","CL","LU2108987350.USD","LU1430594728.SGD","LU1941712348.USD","LU1236620834.HKD"],"gpt_icon":0},{"id":"2523152943","title":"RBC Capital Adjusts Colgate-Palmolive Price Target to $97 From $98, Maintains Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2523152943","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523152943?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:53","pubTimestamp":1743421983,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive (CL) has an average rating of overweight and mean price target of $98.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CL"],"gpt_icon":0},{"id":"2523137943","title":"Colgate-Palmolive Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2523137943","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523137943?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:48","pubTimestamp":1743421680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 07:48 ET (11:48 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CL"],"gpt_icon":0},{"id":"2523981948","title":"These 15 stocks are the most profitable companies in the S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2523981948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523981948?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:35","pubTimestamp":1743420900,"startTime":"0","endTime":"0","summary":"A company's operating profitability is the top factor in stock selection, and should be an investor's main focus. Various stock-valuation factors \"all basically bet on the same thing.\" What is that thing?Keeping it simple is a good idea when it comes to investing in high-quality, defensive value stocks - especially now.Too many financial analysts, either out of ignorance or the desire to attract business, make investing far more complicated than it needs to be. Case in point: Hundreds of new stock-selection factors have been \"discovered\" over the past two decades, especially as some traditional factors - such as value - have underperformed. Some have taken to calling this large and growing collection the \"factor zoo.\". The researchers reported that once you select stocks that are the most profitable and shun those that are least profitable, you gain little if any further advantage by focusing on any of the factors that focus on \"quality,\" such as return on equity and earnings volatilit","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU0823421416.USD","LU1066053197.SGD","SG9999014914.USD","SPY","MACW.SI","LU2430703178.SGD",".SPX","LU0323591593.USD","LU0965508806.USD","BK4538","VRSK","LU1066051498.USD","BK4573","SG9999015986.USD","IE00B7KXQ091.USD","LU1935042215.USD","LU0310799852.SGD","LU2237443549.SGD","DVA","LU1061106388.HKD","LU0882574139.USD","LU1974910355.USD","IE00BWXC8680.SGD","SG9999018857.SGD","LYV","HD","AAPL","LU2168564065.EUR","ABBV","BK4579","CL","ORCL","LU1003077747.HKD","LU2112291526.USD","LU1206713676.USD","IE00B775H168.HKD","LU0985489474.SGD","BK4575","BK4566","LU0265550946.USD","LU1206712785.SGD","VOO","IE00B775SV38.USD","LU1150488218.USD","LU0784383803.USD","LU0648001328.SGD","LU2242649171.HKD","LU2191332357.HKD","SG9999014898.SGD"],"gpt_icon":1},{"id":"2523091713","title":"Colgate-Palmolive price target lowered to $107 from $108 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2523091713","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523091713?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:05","pubTimestamp":1743419131,"startTime":"0","endTime":"0","summary":"Piper Sandler lowered the firm’s price target on Colgate-Palmolive (CL) to $107 from $108 on slightly lower forward estimates and an unchanged 29-t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/colgate-palmolive-price-target-lowered-to-107-from-108-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/colgate-palmolive-price-target-lowered-to-107-from-108-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CL"],"gpt_icon":0},{"id":"2523962105","title":"U.S. RESEARCH ROUNDUP- Braze, Home Bancshares, Union Pacific","url":"https://stock-news.laohu8.com/highlight/detail?id=2523962105","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523962105?lang=en_us&edition=fundamental","pubTime":"2025-03-31 15:37","pubTimestamp":1743406641,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Braze, Home Bancshares, Union PacificMarch 31 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Bra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0DE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDST","BK4016","BK4183","LU0302445910.USD","CSX","IE00BMG7P587.USD","IE00BMG7P926.USD","KPLT","LU0274383776.USD","CL","LU2275660780.HKD","LU0943347566.SGD","BK4234","CMA","BK4504","BK4533","GLPI","IE00B3S45H60.SGD","LU1551013425.SGD","LU0820561909.HKD","LU0124384867.USD","FLG","LU1861219969.SGD","LU2360107325.USD","IE00BLSP4452.SGD","HOMB","LU1941712264.USD","LU1571399168.USD","LU1978683503.SGD","LU2756315664.SGD","IIPR","BK4211","LU0053671581.USD","IE00B775SV38.USD","REGN","IE00BSNM7G36.USD","BRZE","NSC","LU0058720904.USD","LU0114720955.EUR","CFR","BK4585","BKU","UNP","LU0053666078.USD","LU1559883803.SGD","PTCT","ELF","LU1894683348.USD","BOKF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"CL","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-04-17","symbol":"CL","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-31","symbol":"CL","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-01-21","symbol":"CL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-10-25","symbol":"CL","fiscalQuarterEnding":"2024/09","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-08-14","value":0.38,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.38,"currency":"USD"},{"executeDate":"2016-01-21","recordDate":"2016-01-25","paymentDate":"2016-02-16","value":0.38,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-16","value":0.39,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.4348,"hold":0.3478,"sell":0.0435,"strongSell":0.0435,"meanLabel":"BUY","meanPercent":0.4348,"analysts":23,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CL","date":"2025-05-19","current":25.529913,"percent":0.227273,"low":23.002665,"twenty":25.323415,"median":29.312283,"eighty":34.240913,"high":42.820081,"avg":30.122909,"sd":5.334634,"marketCap":73934627365},"quantilePoints":[{"date":"2020-05-22","current":24.028306,"twenty":25.223584,"median":27.096834,"eighty":29.457074,"marketCap":60599388191},{"date":"2020-05-29","current":24.56491,"twenty":25.181359,"median":27.076201,"eighty":29.457074,"marketCap":61952703150},{"date":"2020-06-05","current":24.588684,"twenty":25.133127,"median":27.054546,"eighty":29.457074,"marketCap":62012660142},{"date":"2020-06-12","current":24.721136,"twenty":25.113693,"median":27.035999,"eighty":29.457074,"marketCap":62346706239},{"date":"2020-06-19","current":24.914721,"twenty":25.090511,"median":27.002897,"eighty":29.457074,"marketCap":62834927458},{"date":"2020-06-26","current":24.289816,"twenty":25.056157,"median":26.979917,"eighty":29.457074,"marketCap":61258915101},{"date":"2020-07-02","current":24.887552,"twenty":25.017802,"median":26.968138,"eighty":29.457074,"marketCap":62766405182},{"date":"2020-07-10","current":25.023401,"twenty":25.004642,"median":26.939563,"eighty":29.457074,"marketCap":63109016564},{"date":"2020-07-17","current":25.539627,"twenty":24.999266,"median":26.907333,"eighty":29.457074,"marketCap":64410939816},{"date":"2020-07-24","current":25.240759,"twenty":24.999266,"median":26.871326,"eighty":29.457074,"marketCap":63657194775},{"date":"2020-07-31","current":25.74535,"twenty":24.999266,"median":26.852109,"eighty":29.457074,"marketCap":66191294513},{"date":"2020-08-07","current":25.4252,"twenty":24.999266,"median":26.818041,"eighty":29.457074,"marketCap":65368190333},{"date":"2020-08-14","current":25.695327,"twenty":24.999266,"median":26.783203,"eighty":29.457074,"marketCap":66062684485},{"date":"2020-08-21","current":26.242248,"twenty":24.999266,"median":26.758936,"eighty":29.457074,"marketCap":67468820793},{"date":"2020-08-28","current":26.469021,"twenty":25.007753,"median":26.758936,"eighty":29.457074,"marketCap":68051852921},{"date":"2020-09-04","current":25.748685,"twenty":25.017802,"median":26.758936,"eighty":29.457074,"marketCap":66199868515},{"date":"2020-09-11","current":25.59528,"twenty":25.032787,"median":26.758936,"eighty":29.457074,"marketCap":65805464429},{"date":"2020-09-18","current":25.28847,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":65016656256},{"date":"2020-09-25","current":25.328489,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":65119544278},{"date":"2020-10-02","current":25.812048,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":66362774551},{"date":"2020-10-09","current":26.602417,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":68394812996},{"date":"2020-10-16","current":26.782501,"twenty":25.040528,"median":26.762606,"eighty":29.457074,"marketCap":68857809098},{"date":"2020-10-23","current":26.459016,"twenty":25.040528,"median":26.741277,"eighty":29.457074,"marketCap":68026130915},{"date":"2020-10-30","current":25.128967,"twenty":25.040528,"median":26.704022,"eighty":29.457074,"marketCap":67622049077},{"date":"2020-11-06","current":26.447688,"twenty":25.040528,"median":26.68683,"eighty":29.457074,"marketCap":71170728037},{"date":"2020-11-13","current":27.189867,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73167931414},{"date":"2020-11-20","current":27.12616,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72996497647},{"date":"2020-11-27","current":27.043342,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72773633751},{"date":"2020-12-04","current":27.084751,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72885065699},{"date":"2020-12-11","current":26.973265,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72585056609},{"date":"2020-12-18","current":27.37143,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73656517647},{"date":"2020-12-24","current":27.087937,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72893637388},{"date":"2020-12-31","current":27.237647,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73296506738},{"date":"2021-01-08","current":26.231086,"twenty":25.040528,"median":26.667012,"eighty":29.457074,"marketCap":70587853232},{"date":"2021-01-15","current":26.081376,"twenty":25.040528,"median":26.647228,"eighty":29.457074,"marketCap":70184983882},{"date":"2021-01-22","current":24.905994,"twenty":25.032787,"median":26.632894,"eighty":29.457074,"marketCap":67022030895},{"date":"2021-01-29","current":24.808597,"twenty":25.017802,"median":26.619535,"eighty":29.457074,"marketCap":66859168818},{"date":"2021-02-05","current":25.403367,"twenty":25.007753,"median":26.603392,"eighty":29.457074,"marketCap":68462074531},{"date":"2021-02-12","current":24.945362,"twenty":24.993572,"median":26.587475,"eighty":29.457074,"marketCap":67227751415},{"date":"2021-02-19","current":24.307621,"twenty":24.971099,"median":26.56724,"eighty":29.457074,"marketCap":65509038741},{"date":"2021-02-26","current":23.67789,"twenty":24.948656,"median":26.551798,"eighty":29.457074,"marketCap":63811913385},{"date":"2021-03-05","current":23.948674,"twenty":24.942773,"median":26.515246,"eighty":29.461274,"marketCap":64541677288},{"date":"2021-03-12","current":23.775498,"twenty":24.904051,"median":26.490188,"eighty":29.461274,"marketCap":64074967815},{"date":"2021-03-19","current":23.60862,"twenty":24.884835,"median":26.47317,"eighty":29.435162,"marketCap":63625229596},{"date":"2021-03-26","current":24.913102,"twenty":24.852811,"median":26.461243,"eighty":29.274411,"marketCap":67140809214},{"date":"2021-04-01","current":24.7024,"twenty":24.841956,"median":26.453374,"eighty":29.223433,"marketCap":66572968489},{"date":"2021-04-09","current":25.089211,"twenty":24.838971,"median":26.445766,"eighty":29.179046,"marketCap":67615422356},{"date":"2021-04-16","current":25.378532,"twenty":24.838971,"median":26.435661,"eighty":29.136122,"marketCap":68395143948},{"date":"2021-04-23","current":25.092355,"twenty":24.838971,"median":26.418523,"eighty":29.086231,"marketCap":67623897591},{"date":"2021-04-30","current":25.655648,"twenty":24.82642,"median":26.412437,"eighty":29.075312,"marketCap":68269680546},{"date":"2021-05-07","current":26.126161,"twenty":24.82642,"median":26.394869,"eighty":29.075312,"marketCap":69521714340},{"date":"2021-05-14","current":26.564882,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":70689151256},{"date":"2021-05-21","current":26.777884,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":71255950339},{"date":"2021-05-28","current":26.634823,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":70875264388},{"date":"2021-06-04","current":26.695227,"twenty":24.82642,"median":26.386336,"eighty":29.075312,"marketCap":71035998456},{"date":"2021-06-11","current":26.587136,"twenty":24.82642,"median":26.378511,"eighty":29.075312,"marketCap":70748369071},{"date":"2021-06-18","current":25.757381,"twenty":24.82642,"median":26.368476,"eighty":29.075312,"marketCap":68540390555},{"date":"2021-06-25","current":25.897263,"twenty":24.82642,"median":26.364596,"eighty":29.075312,"marketCap":68912616818},{"date":"2021-07-02","current":25.973562,"twenty":24.82642,"median":26.348701,"eighty":29.075312,"marketCap":69115649326},{"date":"2021-07-09","current":26.205639,"twenty":24.82642,"median":26.343627,"eighty":29.075312,"marketCap":69733206535},{"date":"2021-07-16","current":26.828751,"twenty":24.82642,"median":26.342729,"eighty":29.075312,"marketCap":71391305344},{"date":"2021-07-23","current":26.475866,"twenty":24.82642,"median":26.334211,"eighty":29.075312,"marketCap":70452279998},{"date":"2021-07-30","current":24.572855,"twenty":24.82138,"median":26.332006,"eighty":29.075312,"marketCap":67059322455},{"date":"2021-08-06","current":24.303945,"twenty":24.790493,"median":26.316472,"eighty":29.044893,"marketCap":66325465718},{"date":"2021-08-13","current":24.55431,"twenty":24.755047,"median":26.304192,"eighty":28.971577,"marketCap":67008711645},{"date":"2021-08-20","current":24.356491,"twenty":24.722626,"median":26.292688,"eighty":28.750504,"marketCap":66468863012},{"date":"2021-08-27","current":23.936125,"twenty":24.701744,"median":26.275681,"eighty":28.704233,"marketCap":65321684665},{"date":"2021-09-03","current":24.081398,"twenty":24.691331,"median":26.258923,"eighty":28.64375,"marketCap":65718136005},{"date":"2021-09-10","current":23.812488,"twenty":24.669874,"median":26.246968,"eighty":28.589067,"marketCap":64984279269},{"date":"2021-09-17","current":23.562123,"twenty":24.648647,"median":26.242248,"eighty":28.589067,"marketCap":64301033342},{"date":"2021-09-24","current":23.68576,"twenty":24.612008,"median":26.22261,"eighty":28.579258,"marketCap":64638438738},{"date":"2021-10-01","current":23.361213,"twenty":24.598044,"median":26.2089,"eighty":28.482283,"marketCap":63752749574},{"date":"2021-10-08","current":23.364304,"twenty":24.573981,"median":26.202418,"eighty":28.340127,"marketCap":63761184709},{"date":"2021-10-15","current":23.568305,"twenty":24.554577,"median":26.198867,"eighty":28.29242,"marketCap":64317903612},{"date":"2021-10-22","current":23.336485,"twenty":24.535734,"median":26.185225,"eighty":28.29242,"marketCap":63685268495},{"date":"2021-10-29","current":24.096301,"twenty":24.49517,"median":26.178749,"eighty":28.29242,"marketCap":64216641767},{"date":"2021-11-05","current":24.61814,"twenty":24.478645,"median":26.178749,"eighty":28.29242,"marketCap":65607342107},{"date":"2021-11-12","current":24.67823,"twenty":24.489672,"median":26.178749,"eighty":28.29242,"marketCap":65767483358},{"date":"2021-11-19","current":24.415729,"twenty":24.503268,"median":26.178749,"eighty":28.29242,"marketCap":65067918945},{"date":"2021-11-26","current":24.371452,"twenty":24.522631,"median":26.178749,"eighty":28.29242,"marketCap":64949920128},{"date":"2021-12-03","current":24.279735,"twenty":24.531281,"median":26.178749,"eighty":28.29242,"marketCap":64705494008},{"date":"2021-12-10","current":25.133653,"twenty":24.550848,"median":26.178749,"eighty":28.29242,"marketCap":66981185473},{"date":"2021-12-17","current":26.085614,"twenty":24.564435,"median":26.181975,"eighty":28.29242,"marketCap":69518160033},{"date":"2021-12-23","current":26.183656,"twenty":24.579608,"median":26.182149,"eighty":28.29242,"marketCap":69779443127},{"date":"2021-12-31","current":26.990134,"twenty":24.592838,"median":26.196648,"eighty":28.29242,"marketCap":71928707289},{"date":"2022-01-07","current":26.705495,"twenty":24.601911,"median":26.200957,"eighty":28.264659,"marketCap":71170143468},{"date":"2022-01-14","current":26.392391,"twenty":24.615397,"median":26.204341,"eighty":28.264659,"marketCap":70335723263},{"date":"2022-01-21","current":26.46197,"twenty":24.63588,"median":26.208928,"eighty":28.264659,"marketCap":70521149975},{"date":"2022-01-28","current":32.316982,"twenty":24.659414,"median":26.216088,"eighty":28.381031,"marketCap":69998583787},{"date":"2022-02-04","current":31.565968,"twenty":24.670034,"median":26.226843,"eighty":28.608415,"marketCap":68371885813},{"date":"2022-02-11","current":30.947256,"twenty":24.688649,"median":26.243535,"eighty":28.712663,"marketCap":67031756395},{"date":"2022-02-18","current":30.86831,"twenty":24.695455,"median":26.252939,"eighty":29.143283,"marketCap":66860758510},{"date":"2022-02-25","current":30.321178,"twenty":24.695455,"median":26.254942,"eighty":29.2817,"marketCap":65675671527},{"date":"2022-03-04","current":30.018509,"twenty":24.695455,"median":26.262885,"eighty":29.5001,"marketCap":65020091493},{"date":"2022-03-11","current":28.625458,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":62002742366},{"date":"2022-03-18","current":28.016241,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":60683177428},{"date":"2022-03-25","current":29.021043,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":62859579462},{"date":"2022-04-01","current":29.657504,"twenty":24.695455,"median":26.279161,"eighty":29.638875,"marketCap":64238152748},{"date":"2022-04-08","current":31.143872,"twenty":24.695455,"median":26.284281,"eighty":29.762492,"marketCap":67457625726},{"date":"2022-04-14","current":31.411651,"twenty":24.695455,"median":26.284281,"eighty":29.867777,"marketCap":68037635218},{"date":"2022-04-22","current":31.473744,"twenty":24.695455,"median":26.299722,"eighty":30.011181,"marketCap":68172130173},{"date":"2022-04-29","current":31.586801,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64563421083},{"date":"2022-05-06","current":31.500711,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64387453290},{"date":"2022-05-13","current":32.140236,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":65694642608},{"date":"2022-05-20","current":30.799693,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":62954572693},{"date":"2022-05-27","current":32.328814,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":66080095868},{"date":"2022-06-03","current":32.357511,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":66138751799},{"date":"2022-06-10","current":31.414621,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64211485498},{"date":"2022-06-17","current":30.352845,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":62041216054},{"date":"2022-06-24","current":32.951941,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":67353767510},{"date":"2022-07-01","current":33.603765,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":68686095083},{"date":"2022-07-08","current":32.119739,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65652745514},{"date":"2022-07-15","current":32.037748,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65485157140},{"date":"2022-07-22","current":31.758981,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":64915356668},{"date":"2022-07-29","current":33.7853,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65678622343},{"date":"2022-08-05","current":34.510435,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":67088285433},{"date":"2022-08-12","current":34.450365,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":66971508609},{"date":"2022-08-19","current":35.729006,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":69457186722},{"date":"2022-08-26","current":33.986964,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":66070658824},{"date":"2022-09-02","current":33.540727,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65203173845},{"date":"2022-09-09","current":33.480657,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65086397021},{"date":"2022-09-16","current":32.476623,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":63134555818},{"date":"2022-09-23","current":32.407971,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":63001096591},{"date":"2022-09-30","current":30.14246,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":58596942083},{"date":"2022-10-07","current":29.601826,"twenty":24.695247,"median":26.303837,"eighty":30.024718,"marketCap":57545950666},{"date":"2022-10-14","current":30.60586,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":59497791868},{"date":"2022-10-21","current":30.66593,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":59614568692},{"date":"2022-10-28","current":32.334226,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":62340388634},{"date":"2022-11-04","current":31.706083,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":61129328029},{"date":"2022-11-11","current":32.303902,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":62281923639},{"date":"2022-11-18","current":33.122655,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":63860478496},{"date":"2022-11-25","current":33.256948,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64119394901},{"date":"2022-12-02","current":33.863431,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":65288694795},{"date":"2022-12-09","current":33.694482,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64962961253},{"date":"2022-12-16","current":33.685818,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64946256969},{"date":"2022-12-23","current":34.41793,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":66357768984},{"date":"2022-12-30","current":34.132016,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":65806527605},{"date":"2023-01-06","current":34.647527,"twenty":24.695247,"median":26.303837,"eighty":30.043311,"marketCap":66800432515},{"date":"2023-01-13","current":33.724806,"twenty":24.695247,"median":26.303837,"eighty":30.124387,"marketCap":65021426248},{"date":"2023-01-20","current":32.680788,"twenty":24.695247,"median":26.303837,"eighty":30.167232,"marketCap":63008560002},{"date":"2023-01-27","current":33.497471,"twenty":24.695247,"median":26.303837,"eighty":30.270176,"marketCap":59792985293},{"date":"2023-02-03","current":34.76082,"twenty":24.695247,"median":26.303837,"eighty":30.270176,"marketCap":62048063660},{"date":"2023-02-10","current":34.414569,"twenty":24.695247,"median":26.303837,"eighty":30.291322,"marketCap":61430005145},{"date":"2023-02-17","current":34.66657,"twenty":24.695247,"median":26.303837,"eighty":30.300836,"marketCap":61879827430},{"date":"2023-02-24","current":34.019944,"twenty":24.695247,"median":26.303837,"eighty":30.333845,"marketCap":60725600912},{"date":"2023-03-03","current":34.401407,"twenty":24.695247,"median":26.303837,"eighty":30.474812,"marketCap":61406511520},{"date":"2023-03-10","current":33.173284,"twenty":24.695247,"median":26.303837,"eighty":30.512957,"marketCap":59214311514},{"date":"2023-03-17","current":33.58731,"twenty":24.695247,"median":26.303837,"eighty":30.562647,"marketCap":59953348638},{"date":"2023-03-24","current":34.154852,"twenty":24.695247,"median":26.303837,"eighty":30.614829,"marketCap":60966410761},{"date":"2023-03-31","current":35.033694,"twenty":24.695455,"median":26.304015,"eighty":30.787787,"marketCap":62535143044},{"date":"2023-04-06","current":35.131592,"twenty":24.695455,"median":26.304015,"eighty":30.796414,"marketCap":62709891947},{"date":"2023-04-14","current":35.672365,"twenty":24.695247,"median":26.303837,"eighty":30.797234,"marketCap":63675171600},{"date":"2023-04-21","current":35.597776,"twenty":24.695247,"median":26.303837,"eighty":30.82199,"marketCap":63542029579},{"date":"2023-04-28","current":36.329684,"twenty":24.695247,"median":26.303837,"eighty":30.949718,"marketCap":64848485661},{"date":"2023-05-05","current":41.940435,"twenty":24.695247,"median":26.303837,"eighty":31.08732,"marketCap":67020814797},{"date":"2023-05-12","current":42.376503,"twenty":24.695247,"median":26.316472,"eighty":31.218339,"marketCap":67717652084},{"date":"2023-05-19","current":41.369393,"twenty":24.695247,"median":26.341789,"eighty":31.283668,"marketCap":66108289778},{"date":"2023-05-26","current":39.583589,"twenty":24.695247,"median":26.347398,"eighty":31.363523,"marketCap":63254575173},{"date":"2023-06-02","current":38.882765,"twenty":24.695247,"median":26.348701,"eighty":31.425068,"marketCap":62134658105},{"date":"2023-06-09","current":39.313642,"twenty":24.695247,"median":26.367271,"eighty":31.470709,"marketCap":62823199710},{"date":"2023-06-16","current":39.86911,"twenty":24.695247,"median":26.386336,"eighty":31.512276,"marketCap":63710837683},{"date":"2023-06-23","current":40.492065,"twenty":24.69504,"median":26.376804,"eighty":31.566169,"marketCap":64706319522},{"date":"2023-06-30","current":39.744519,"twenty":24.694832,"median":26.367271,"eighty":31.692991,"marketCap":63511741315},{"date":"2023-07-07","current":39.926214,"twenty":24.694832,"median":26.367271,"eighty":31.780298,"marketCap":63802090185},{"date":"2023-07-14","current":39.381129,"twenty":24.694832,"median":26.367271,"eighty":31.857658,"marketCap":62931043576},{"date":"2023-07-21","current":39.972936,"twenty":24.694832,"median":26.367271,"eighty":31.943347,"marketCap":63876751323},{"date":"2023-07-28","current":40.03004,"twenty":24.694832,"median":26.386336,"eighty":32.041028,"marketCap":63968003824},{"date":"2023-08-04","current":42.289938,"twenty":24.694832,"median":26.390291,"eighty":32.118919,"marketCap":63308037290},{"date":"2023-08-11","current":42.124268,"twenty":24.694832,"median":26.398811,"eighty":32.190082,"marketCap":63060029832},{"date":"2023-08-18","current":40.865179,"twenty":24.694832,"median":26.412437,"eighty":32.266501,"marketCap":61175173146},{"date":"2023-08-25","current":40.489661,"twenty":24.694832,"median":26.418523,"eighty":32.295198,"marketCap":60613022906},{"date":"2023-09-01","current":40.572496,"twenty":24.694832,"median":26.442178,"eighty":32.326448,"marketCap":60737026635},{"date":"2023-09-08","current":40.622197,"twenty":24.694832,"median":26.447688,"eighty":32.337013,"marketCap":60811428873},{"date":"2023-09-15","current":40.566974,"twenty":24.694832,"median":26.447688,"eighty":32.474118,"marketCap":60728759720},{"date":"2023-09-22","current":40.434438,"twenty":24.694832,"median":26.447688,"eighty":32.606506,"marketCap":60530353753},{"date":"2023-09-29","current":39.379675,"twenty":24.694832,"median":26.453612,"eighty":32.676805,"marketCap":58951372932},{"date":"2023-10-06","current":38.253121,"twenty":24.694832,"median":26.46197,"eighty":32.847591,"marketCap":57264922213},{"date":"2023-10-13","current":38.490581,"twenty":24.700461,"median":26.472687,"eighty":33.039993,"marketCap":57620399571},{"date":"2023-10-20","current":40.417871,"twenty":24.703887,"median":26.484144,"eighty":33.184449,"marketCap":60505553007},{"date":"2023-10-27","current":40.357126,"twenty":24.704716,"median":26.512798,"eighty":33.231365,"marketCap":60414616939},{"date":"2023-11-03","current":38.807968,"twenty":24.732017,"median":26.550071,"eighty":33.323661,"marketCap":61588244973},{"date":"2023-11-10","current":38.984368,"twenty":24.735557,"median":26.564324,"eighty":33.413815,"marketCap":61868191541},{"date":"2023-11-17","current":39.420179,"twenty":24.735557,"median":26.586225,"eighty":33.487383,"marketCap":62559824238},{"date":"2023-11-24","current":40.110214,"twenty":24.735557,"median":26.596314,"eighty":33.560542,"marketCap":63654909343},{"date":"2023-12-01","current":40.867696,"twenty":24.735557,"median":26.614318,"eighty":33.625748,"marketCap":64857032841},{"date":"2023-12-08","current":40.271049,"twenty":24.736116,"median":26.6378,"eighty":33.696341,"marketCap":63910154743},{"date":"2023-12-15","current":39.570638,"twenty":24.736116,"median":26.658723,"eighty":33.781958,"marketCap":62798602193},{"date":"2023-12-22","current":40.421508,"twenty":24.751309,"median":26.683058,"eighty":33.89091,"marketCap":64148932698},{"date":"2023-12-29","current":41.111542,"twenty":24.769066,"median":26.692914,"eighty":33.930627,"marketCap":65244017803},{"date":"2024-01-05","current":41.682248,"twenty":24.80435,"median":26.704022,"eighty":34.008783,"marketCap":66149727288},{"date":"2024-01-12","current":41.796389,"twenty":24.810687,"median":26.728315,"eighty":34.087696,"marketCap":66330869185},{"date":"2024-01-19","current":41.936471,"twenty":24.809642,"median":26.752935,"eighty":34.110322,"marketCap":66553179694},{"date":"2024-01-26","current":42.138812,"twenty":24.816513,"median":26.765826,"eighty":34.152916,"marketCap":66874294875},{"date":"2024-02-02","current":30.829921,"twenty":24.849026,"median":26.828751,"eighty":34.152916,"marketCap":70908818945},{"date":"2024-02-09","current":30.164064,"twenty":24.883476,"median":26.847969,"eighty":34.152916,"marketCap":69377346543},{"date":"2024-02-16","current":29.90901,"twenty":24.90308,"median":26.866423,"eighty":34.152916,"marketCap":68790722300},{"date":"2024-02-23","current":30.778687,"twenty":24.932984,"median":26.889217,"eighty":34.152916,"marketCap":70790979034},{"date":"2024-03-01","current":30.96479,"twenty":24.945332,"median":26.919594,"eighty":34.151949,"marketCap":71219017511},{"date":"2024-03-08","current":31.544575,"twenty":24.948628,"median":26.951575,"eighty":34.151949,"marketCap":72552522000},{"date":"2024-03-15","current":31.619732,"twenty":24.971357,"median":26.973363,"eighty":34.151949,"marketCap":72725383693},{"date":"2024-03-22","current":31.770047,"twenty":25.010268,"median":26.989192,"eighty":34.151949,"marketCap":73071107079},{"date":"2024-03-28","current":32.146811,"twenty":25.035832,"median":26.995562,"eighty":34.151949,"marketCap":73937664176},{"date":"2024-04-05","current":31.235478,"twenty":25.062039,"median":27.045118,"eighty":34.152916,"marketCap":71841599211},{"date":"2024-04-12","current":30.735138,"twenty":25.086019,"median":27.073117,"eighty":34.152916,"marketCap":70690818446},{"date":"2024-04-19","current":30.988882,"twenty":25.102831,"median":27.087937,"eighty":34.152916,"marketCap":71274428691},{"date":"2024-04-26","current":31.910936,"twenty":25.124925,"median":27.130014,"eighty":34.151949,"marketCap":73395153244},{"date":"2024-05-03","current":29.194632,"twenty":25.124925,"median":27.177415,"eighty":34.151949,"marketCap":76227183901},{"date":"2024-05-10","current":29.562275,"twenty":25.124925,"median":27.199585,"eighty":34.151949,"marketCap":77187100005},{"date":"2024-05-17","current":29.703676,"twenty":25.124925,"median":27.23175,"eighty":34.151949,"marketCap":77556298506},{"date":"2024-05-24","current":29.452296,"twenty":25.124925,"median":27.2663,"eighty":34.151949,"marketCap":76899945615},{"date":"2024-05-31","current":28.572467,"twenty":25.124925,"median":27.282618,"eighty":34.151949,"marketCap":74602710496},{"date":"2024-06-07","current":29.530853,"twenty":25.124925,"median":27.311968,"eighty":34.151949,"marketCap":77105055893},{"date":"2024-06-14","current":29.775948,"twenty":25.123914,"median":27.358148,"eighty":34.152916,"marketCap":77744999962},{"date":"2024-06-21","current":30.4641,"twenty":25.122902,"median":27.42319,"eighty":34.153884,"marketCap":79541766002},{"date":"2024-06-28","current":30.847455,"twenty":25.118882,"median":27.475064,"eighty":34.180374,"marketCap":80542704161},{"date":"2024-07-05","current":30.131022,"twenty":25.118882,"median":27.52897,"eighty":34.180374,"marketCap":78672098421},{"date":"2024-07-12","current":30.718622,"twenty":25.118882,"median":27.561807,"eighty":34.180374,"marketCap":80206323304},{"date":"2024-07-15","current":30.816032,"twenty":25.118882,"median":27.603293,"eighty":34.180374,"marketCap":80460660049},{"date":"2024-08-02","current":29.038241,"twenty":25.104392,"median":27.71078,"eighty":34.240118,"marketCap":82468605544},{"date":"2024-08-09","current":29.550359,"twenty":25.104392,"median":27.995563,"eighty":34.240118,"marketCap":83923020662},{"date":"2024-08-16","current":29.184972,"twenty":25.104392,"median":28.20484,"eighty":34.240118,"marketCap":82885319988},{"date":"2024-08-23","current":29.907116,"twenty":25.104392,"median":28.590055,"eighty":34.240118,"marketCap":84936208722},{"date":"2024-08-30","current":30.44225,"twenty":25.104392,"median":28.736049,"eighty":34.240118,"marketCap":86455990812},{"date":"2024-09-06","current":31.224813,"twenty":25.104392,"median":28.899279,"eighty":34.240118,"marketCap":88678467846},{"date":"2024-09-13","current":30.594735,"twenty":25.104392,"median":29.051024,"eighty":34.240118,"marketCap":86889046999},{"date":"2024-09-20","current":29.348965,"twenty":25.104392,"median":29.17296,"eighty":34.240118,"marketCap":83351059661},{"date":"2024-09-27","current":29.651057,"twenty":25.104392,"median":29.268624,"eighty":34.240118,"marketCap":84209001163},{"date":"2024-10-04","current":28.762043,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81684201885},{"date":"2024-10-11","current":28.552017,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81087728269},{"date":"2024-10-18","current":28.923159,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":82141770686},{"date":"2024-10-25","current":28.69587,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81496271842},{"date":"2024-10-31","current":26.96592,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":77338257189},{"date":"2024-11-08","current":25.85777,"twenty":25.128563,"median":29.302932,"eighty":34.240383,"marketCap":74160084566},{"date":"2024-11-15","current":26.051483,"twenty":25.170565,"median":29.302932,"eighty":34.240383,"marketCap":74715652017},{"date":"2024-11-22","current":26.849122,"twenty":25.209897,"median":29.302932,"eighty":34.240383,"marketCap":77003282697},{"date":"2024-11-29","current":27.527116,"twenty":25.225654,"median":29.302932,"eighty":34.240383,"marketCap":78947768774},{"date":"2024-12-06","current":27.091263,"twenty":25.26297,"median":29.302932,"eighty":34.240383,"marketCap":77697742010},{"date":"2024-12-13","current":26.652561,"twenty":25.287264,"median":29.302932,"eighty":34.240383,"marketCap":76439545136},{"date":"2024-12-20","current":26.470243,"twenty":25.303053,"median":29.302932,"eighty":34.240383,"marketCap":75916658124},{"date":"2024-12-27","current":26.313564,"twenty":25.324239,"median":29.302932,"eighty":34.240383,"marketCap":75467302098},{"date":"2025-01-03","current":25.795098,"twenty":25.338554,"median":29.302932,"eighty":34.240383,"marketCap":73980342156},{"date":"2025-01-10","current":24.914846,"twenty":25.336871,"median":29.307607,"eighty":34.240648,"marketCap":71455778299},{"date":"2025-01-17","current":25.228204,"twenty":25.301232,"median":29.307607,"eighty":34.240648,"marketCap":72354490351},{"date":"2025-01-24","current":25.043038,"twenty":25.279365,"median":29.307607,"eighty":34.240648,"marketCap":71823433229},{"date":"2025-01-31","current":25.891955,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"marketCap":74258125881},{"date":"2025-02-07","current":24.230356,"twenty":25.235737,"median":29.307607,"eighty":34.240648,"marketCap":70001498795},{"date":"2025-02-14","current":24.815753,"twenty":25.20523,"median":29.307607,"eighty":34.240648,"marketCap":71692711476},{"date":"2025-02-21","current":24.68318,"twenty":25.155251,"median":29.307607,"eighty":34.240648,"marketCap":71309706719},{"date":"2025-02-28","current":25.33769,"twenty":25.141078,"median":29.307607,"eighty":34.240648,"marketCap":73200586617},{"date":"2025-03-07","current":26.205689,"twenty":25.152056,"median":29.312283,"eighty":34.240913,"marketCap":75708234207},{"date":"2025-03-14","current":25.42758,"twenty":25.187778,"median":29.312283,"eighty":34.240913,"marketCap":73460278277},{"date":"2025-03-21","current":25.360163,"twenty":25.21083,"median":29.312283,"eighty":34.240913,"marketCap":73265509532},{"date":"2025-03-28","current":26.177598,"twenty":25.234871,"median":29.312283,"eighty":34.240913,"marketCap":75627080564},{"date":"2025-04-04","current":26.966943,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":77907497952},{"date":"2025-04-11","current":25.772774,"twenty":25.265193,"median":29.307607,"eighty":34.240648,"marketCap":74457543054},{"date":"2025-04-17","current":26.24724,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"marketCap":75828275601},{"date":"2025-04-25","current":26.025448,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":75187518966},{"date":"2025-05-02","current":25.378799,"twenty":25.28024,"median":29.312283,"eighty":34.240913,"marketCap":73497000501},{"date":"2025-05-09","current":25.417976,"twenty":25.315458,"median":29.312283,"eighty":34.240913,"marketCap":73610459317},{"date":"2025-05-16","current":25.082167,"twenty":25.315458,"median":29.312283,"eighty":34.240913,"marketCap":72637955176},{"date":"2025-05-19","current":25.529913,"twenty":25.323415,"median":29.312283,"eighty":34.240913,"marketCap":73934627365}],"updateTime":1747770947532}}}