US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Colombier Acquisition Corp II

10.20

+0.03000.29%

Volume:986

Turnover:10.06K

Market Cap:408.17M

PE:-768.42

High:10.20

Open:10.20

Low:10.20

Close:10.17

52wk High:10.20

52wk Low:10.01

Shares:40.02M

Float Shares:31.20M

Volume Ratio:0.23

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0133

EPS(LYR):-0.0133

ROE:--

ROA:--

PB:2.37

PE(LYR):-768.42

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Colombier Acquisition III posts Q1 net income of $366,020

Colombier Acquisition Corp. III Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing March 27, 2026

Colombier Acquisition Corp. III Announces Closing of Initial Public Offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLBR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CLBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLBR\",,,,,undefined,":{"symbol":"CLBR","market":"US","secType":"STK","nameCN":"Colombier Acquisition Corp II","latestPrice":10.2,"timestamp":1780066984807,"preClose":10.17,"halted":0,"volume":986,"delay":0,"changeRate":0.0029498525073745683,"floatShares":31200000,"shares":40016700,"eps":-0.013274,"marketStatus":"Trading","change":0.03,"latestTime":"05-29 12:38:54 EDT","open":10.2,"high":10.2,"low":10.2,"amount":10056.367816,"amplitude":0,"askPrice":10.41,"askSize":100,"bidPrice":10.18,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.013274,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1780084800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":10.17,"preHourTrading":{"tag":"盘前","latestPrice":10.1883,"preClose":10.17,"latestTime":"07:00 EDT","volume":300,"amount":3056.49,"timestamp":1780052406983,"change":0.0183,"changeRate":0.001799,"amplitude":0},"volumeRatio":0.228274,"impliedVol":2.2149,"impliedVolPercentile":0.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLBR\",,,,,undefined,":{"symbol":"CLBR","floatShares":31200000,"roa":"--","roe":"--","lyrEps":-0.013274,"volumeRatio":0.228274,"shares":40016700,"dividePrice":0,"high":10.2,"amplitude":0,"preClose":10.17,"low":10.2,"week52Low":10.01,"pbRate":"2.37","week52High":10.2,"institutionHeld":0,"latestPrice":10.2,"committee":0.333333,"eps":-0.013274,"divideRate":0,"volume":986,"delay":0,"ttmEps":-0.013274,"open":10.2,"prevYearClose":10.07,"prevWeekClose":10.14,"prevMonthClose":10.07,"prevQuarterClose":10.06,"fiveDayClose":10.16,"twentyDayClose":10.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLBR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1759550400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLBR","date":"2026-05-28","current":-768.419467,"percent":0.003559,"low":-3533.87979,"twenty":37.677252,"median":50.993354,"eighty":131.500063,"high":154.442081,"avg":-107.165805,"sd":767.961694,"marketCap":405769003},"quantilePoints":[{"date":"2021-06-11","current":45.631328,"twenty":45.622119,"median":45.769465,"eighty":46.045739,"marketCap":185812500},{"date":"2021-06-18","current":45.677373,"twenty":45.631328,"median":45.677373,"eighty":45.82472,"marketCap":186000000},{"date":"2021-06-25","current":45.539236,"twenty":45.585282,"median":45.677373,"eighty":45.695791,"marketCap":185437500},{"date":"2021-07-02","current":51.055516,"twenty":45.585282,"median":45.677373,"eighty":45.769465,"marketCap":207900000},{"date":"2021-07-09","current":49.856485,"twenty":45.585282,"median":45.677373,"eighty":47.533937,"marketCap":203017500},{"date":"2021-07-16","current":49.663093,"twenty":45.61291,"median":45.677373,"eighty":49.766235,"marketCap":202230000},{"date":"2021-07-23","current":50.993354,"twenty":45.631328,"median":45.907602,"eighty":49.802335,"marketCap":207646875},{"date":"2021-07-30","current":51.046307,"twenty":45.631328,"median":49.508379,"eighty":50.939766,"marketCap":207862500},{"date":"2021-08-06","current":50.887449,"twenty":45.658955,"median":49.663093,"eighty":50.993354,"marketCap":207215625},{"date":"2021-08-13","current":51.046307,"twenty":45.677373,"median":49.766235,"eighty":50.993354,"marketCap":207862500},{"date":"2021-08-20","current":50.834496,"twenty":45.677373,"median":49.81136,"eighty":50.993354,"marketCap":207000000},{"date":"2021-08-27","current":50.887449,"twenty":45.677373,"median":50.024091,"eighty":50.993354,"marketCap":207215625},{"date":"2021-09-03","current":51.046307,"twenty":45.677373,"median":50.860973,"eighty":50.993354,"marketCap":207862500},{"date":"2021-09-10","current":50.993354,"twenty":45.677373,"median":50.887449,"eighty":50.993354,"marketCap":207646875},{"date":"2021-09-17","current":51.152212,"twenty":45.71421,"median":50.887449,"eighty":50.993354,"marketCap":208293750},{"date":"2021-09-24","current":51.152212,"twenty":45.769465,"median":50.940401,"eighty":51.039676,"marketCap":208293750},{"date":"2021-10-01","current":51.205164,"twenty":45.879975,"median":50.940401,"eighty":51.046307,"marketCap":208509375},{"date":"2021-10-08","current":51.364022,"twenty":46.045739,"median":50.993354,"eighty":51.081762,"marketCap":209156250},{"date":"2021-10-15","current":51.31107,"twenty":47.430795,"median":50.993354,"eighty":51.182077,"marketCap":208940625},{"date":"2021-10-22","current":51.364022,"twenty":49.570265,"median":50.993354,"eighty":51.205164,"marketCap":209156250},{"date":"2021-10-29","current":51.364022,"twenty":49.663093,"median":50.993354,"eighty":51.289889,"marketCap":209156250},{"date":"2021-11-05","current":51.364022,"twenty":49.663093,"median":50.993354,"eighty":51.31107,"marketCap":209156250},{"date":"2021-11-12","current":51.416975,"twenty":49.663093,"median":50.993354,"eighty":51.364022,"marketCap":209371875},{"date":"2021-11-19","current":51.416975,"twenty":49.70435,"median":50.993354,"eighty":51.364022,"marketCap":209371875},{"date":"2021-11-26","current":51.099259,"twenty":49.766235,"median":51.011542,"eighty":51.364022,"marketCap":208078125},{"date":"2021-12-03","current":51.31107,"twenty":49.766235,"median":51.046307,"eighty":51.364022,"marketCap":208940625},{"date":"2021-12-10","current":51.205164,"twenty":49.784285,"median":51.046307,"eighty":51.364022,"marketCap":208509375},{"date":"2021-12-17","current":51.099259,"twenty":49.856485,"median":51.046307,"eighty":51.364022,"marketCap":208078125},{"date":"2021-12-23","current":50.993354,"twenty":49.856485,"median":51.046307,"eighty":51.364022,"marketCap":207646875},{"date":"2021-12-31","current":51.046307,"twenty":50.024091,"median":51.046307,"eighty":51.364022,"marketCap":207862500},{"date":"2022-01-07","current":51.205164,"twenty":50.834496,"median":51.046307,"eighty":51.364022,"marketCap":208509375},{"date":"2022-01-14","current":51.205164,"twenty":50.834496,"median":51.050911,"eighty":51.364022,"marketCap":208509375},{"date":"2022-01-21","current":50.834496,"twenty":50.834496,"median":51.046307,"eighty":51.364022,"marketCap":207000000},{"date":"2022-01-28","current":50.834496,"twenty":50.834496,"median":51.046307,"eighty":51.32166,"marketCap":207000000},{"date":"2022-02-04","current":51.046307,"twenty":50.834496,"median":51.046307,"eighty":51.31107,"marketCap":207862500},{"date":"2022-02-11","current":50.834496,"twenty":50.834496,"median":51.046307,"eighty":51.31107,"marketCap":207000000},{"date":"2022-02-18","current":50.993354,"twenty":50.834496,"median":51.046307,"eighty":51.31107,"marketCap":207646875},{"date":"2022-02-25","current":51.046307,"twenty":50.834496,"median":51.046307,"eighty":51.31107,"marketCap":207862500},{"date":"2022-03-04","current":51.258117,"twenty":50.834496,"median":51.046307,"eighty":51.31107,"marketCap":208725000},{"date":"2022-03-11","current":51.258117,"twenty":50.866268,"median":51.046307,"eighty":51.31107,"marketCap":208725000},{"date":"2022-03-18","current":51.205164,"twenty":50.887449,"median":51.046307,"eighty":51.31107,"marketCap":208509375},{"date":"2022-03-25","current":51.205164,"twenty":50.887449,"median":51.046307,"eighty":51.31107,"marketCap":208509375},{"date":"2022-04-01","current":51.205164,"twenty":50.887449,"median":51.055516,"eighty":51.31107,"marketCap":208509375},{"date":"2022-04-08","current":51.364022,"twenty":50.887449,"median":51.099259,"eighty":51.31107,"marketCap":209156250},{"date":"2022-04-14","current":51.52288,"twenty":50.887449,"median":51.099259,"eighty":51.31107,"marketCap":209803125},{"date":"2022-04-22","current":51.52288,"twenty":50.908206,"median":51.099259,"eighty":51.364022,"marketCap":209803125},{"date":"2022-04-29","current":51.52288,"twenty":50.939766,"median":51.099259,"eighty":51.364022,"marketCap":209803125},{"date":"2022-05-06","current":51.575833,"twenty":50.940401,"median":51.152212,"eighty":51.364022,"marketCap":210018750},{"date":"2022-05-13","current":31.381584,"twenty":50.887449,"median":51.099259,"eighty":51.364022,"marketCap":208940625},{"date":"2022-05-20","current":31.413969,"twenty":50.855677,"median":51.099259,"eighty":51.364022,"marketCap":209156250},{"date":"2022-05-27","current":31.381584,"twenty":50.834496,"median":51.099259,"eighty":51.364022,"marketCap":208940625},{"date":"2022-06-03","current":31.413969,"twenty":50.834496,"median":51.099259,"eighty":51.364022,"marketCap":209156250},{"date":"2022-06-10","current":31.543512,"twenty":49.856485,"median":51.055516,"eighty":51.364022,"marketCap":210018750},{"date":"2022-06-17","current":31.381584,"twenty":49.683721,"median":51.046307,"eighty":51.364022,"marketCap":208940625},{"date":"2022-06-24","current":31.413969,"twenty":49.663093,"median":51.046307,"eighty":51.364022,"marketCap":209156250},{"date":"2022-07-01","current":31.575897,"twenty":45.769465,"median":51.046307,"eighty":51.364022,"marketCap":210234375},{"date":"2022-07-08","current":31.446355,"twenty":45.677373,"median":51.046307,"eighty":51.364022,"marketCap":209371875},{"date":"2022-07-15","current":31.47874,"twenty":45.668164,"median":51.046307,"eighty":51.364022,"marketCap":209587500},{"date":"2022-07-22","current":31.47874,"twenty":45.585282,"median":51.046307,"eighty":51.32166,"marketCap":209587500},{"date":"2022-07-29","current":31.543512,"twenty":45.534631,"median":51.046307,"eighty":51.31107,"marketCap":210018750},{"date":"2022-08-05","current":31.595328,"twenty":31.595328,"median":51.02973,"eighty":51.31107,"marketCap":210363750},{"date":"2022-08-12","current":21.920641,"twenty":31.575897,"median":50.993354,"eighty":51.31107,"marketCap":210234375},{"date":"2022-08-19","current":21.920641,"twenty":31.56942,"median":50.993354,"eighty":51.31107,"marketCap":210234375},{"date":"2022-08-26","current":21.898158,"twenty":31.543512,"median":50.993354,"eighty":51.31107,"marketCap":210018750},{"date":"2022-09-02","current":21.898158,"twenty":31.543512,"median":50.993354,"eighty":51.31107,"marketCap":210018750},{"date":"2022-09-09","current":21.875675,"twenty":31.488456,"median":50.993354,"eighty":51.31107,"marketCap":209803125},{"date":"2022-09-16","current":21.875675,"twenty":31.47874,"median":50.993354,"eighty":51.31107,"marketCap":209803125},{"date":"2022-09-23","current":21.853192,"twenty":31.47874,"median":50.993354,"eighty":51.31107,"marketCap":209587500},{"date":"2022-09-30","current":21.943123,"twenty":31.446355,"median":50.993354,"eighty":51.31107,"marketCap":210450000},{"date":"2022-10-07","current":21.853192,"twenty":31.413969,"median":50.993354,"eighty":51.31107,"marketCap":209587500},{"date":"2022-10-14","current":21.988089,"twenty":31.413969,"median":50.993354,"eighty":51.31107,"marketCap":210881250},{"date":"2022-10-21","current":22.021813,"twenty":31.413969,"median":50.993354,"eighty":51.31107,"marketCap":211204687},{"date":"2022-10-28","current":22.07802,"twenty":31.401015,"median":50.993354,"eighty":51.279298,"marketCap":211743750},{"date":"2022-11-04","current":40.78926,"twenty":31.381584,"median":50.940401,"eighty":51.258117,"marketCap":211605750},{"date":"2022-11-11","current":40.898989,"twenty":31.401015,"median":50.940401,"eighty":51.258117,"marketCap":212175000},{"date":"2022-11-18","current":40.898989,"twenty":31.413969,"median":50.940401,"eighty":51.258117,"marketCap":212175000},{"date":"2022-11-25","current":40.857425,"twenty":31.413969,"median":50.940401,"eighty":51.258117,"marketCap":211959375},{"date":"2022-12-02","current":40.940553,"twenty":31.413969,"median":50.887449,"eighty":51.258117,"marketCap":212390625},{"date":"2022-12-09","current":41.148373,"twenty":31.413969,"median":50.887449,"eighty":51.258117,"marketCap":213468750},{"date":"2022-12-16","current":41.189937,"twenty":31.413969,"median":50.860973,"eighty":51.258117,"marketCap":213684375},{"date":"2022-12-23","current":41.189937,"twenty":31.413969,"median":50.834496,"eighty":51.258117,"marketCap":213684375},{"date":"2022-12-30","current":41.31463,"twenty":31.413969,"median":50.834496,"eighty":51.258117,"marketCap":214331250},{"date":"2023-01-06","current":41.439322,"twenty":31.413969,"median":50.834496,"eighty":51.258117,"marketCap":214978125},{"date":"2023-01-13","current":41.605578,"twenty":31.413969,"median":50.429293,"eighty":51.258117,"marketCap":215840625},{"date":"2023-01-20","current":41.647142,"twenty":31.413969,"median":49.856485,"eighty":51.258117,"marketCap":216056250},{"date":"2023-01-27","current":41.688706,"twenty":31.413969,"median":49.766235,"eighty":51.258117,"marketCap":216271875},{"date":"2023-02-03","current":41.688706,"twenty":31.413969,"median":49.663093,"eighty":51.215755,"marketCap":216271875},{"date":"2023-02-10","current":41.813398,"twenty":31.413969,"median":49.663093,"eighty":51.205164,"marketCap":216918750},{"date":"2023-02-17","current":41.854962,"twenty":31.413969,"median":46.045739,"eighty":51.205164,"marketCap":217134375},{"date":"2023-02-24","current":41.875744,"twenty":31.413969,"median":45.769465,"eighty":51.205164,"marketCap":217242187},{"date":"2023-03-03","current":42.079407,"twenty":31.433401,"median":45.677373,"eighty":51.205164,"marketCap":218298750},{"date":"2023-03-10","current":42.062782,"twenty":31.446355,"median":45.677373,"eighty":51.205164,"marketCap":218212500},{"date":"2023-03-17","current":42.062782,"twenty":31.446355,"median":45.631328,"eighty":51.205164,"marketCap":218212500},{"date":"2023-03-24","current":37.739377,"twenty":31.446355,"median":45.608305,"eighty":51.205164,"marketCap":218745093},{"date":"2023-03-31","current":37.684692,"twenty":31.465786,"median":45.585282,"eighty":51.205164,"marketCap":218428125},{"date":"2023-04-06","current":37.721893,"twenty":31.47874,"median":45.539236,"eighty":51.205164,"marketCap":218643750},{"date":"2023-04-14","current":37.703292,"twenty":31.47874,"median":42.166692,"eighty":51.205164,"marketCap":218535937},{"date":"2023-04-21","current":37.833124,"twenty":31.47874,"median":42.104346,"eighty":51.205164,"marketCap":219288468},{"date":"2023-04-28","current":37.777695,"twenty":31.47874,"median":42.091045,"eighty":51.205164,"marketCap":218967187},{"date":"2023-05-05","current":37.796295,"twenty":31.47874,"median":42.079407,"eighty":51.205164,"marketCap":219075000},{"date":"2023-05-12","current":37.796295,"twenty":31.47874,"median":42.062782,"eighty":51.205164,"marketCap":219075000},{"date":"2023-05-19","current":139.984976,"twenty":31.47874,"median":42.079407,"eighty":51.205164,"marketCap":218212500},{"date":"2023-05-26","current":139.846651,"twenty":31.47874,"median":42.091045,"eighty":51.205164,"marketCap":217996875},{"date":"2023-06-02","current":139.984976,"twenty":31.481979,"median":42.104346,"eighty":51.205164,"marketCap":218212500},{"date":"2023-06-07","current":140.399951,"twenty":31.491694,"median":42.125128,"eighty":51.215755,"marketCap":218859375},{"date":"2023-06-16","current":141.022414,"twenty":31.533796,"median":43.851844,"eighty":51.258117,"marketCap":219829687},{"date":"2023-06-23","current":141.091576,"twenty":31.543512,"median":45.539236,"eighty":51.258117,"marketCap":219937500},{"date":"2023-06-30","current":141.229902,"twenty":31.543512,"median":45.585282,"eighty":51.258117,"marketCap":220153125},{"date":"2023-07-07","current":141.783202,"twenty":31.543512,"median":45.585282,"eighty":51.258117,"marketCap":221015625},{"date":"2023-07-14","current":140.953251,"twenty":31.543512,"median":45.631328,"eighty":51.31107,"marketCap":219721875},{"date":"2023-07-18","current":141.783202,"twenty":31.543512,"median":45.654351,"eighty":51.31107,"marketCap":221015625},{"date":"2024-05-17","current":132.397237,"twenty":31.543512,"median":45.677373,"eighty":51.31107,"marketCap":219512500},{"date":"2024-05-24","current":132.653572,"twenty":31.543512,"median":45.677373,"eighty":51.31107,"marketCap":219937500},{"date":"2024-05-31","current":132.397237,"twenty":31.543512,"median":45.677373,"eighty":51.332251,"marketCap":219512500},{"date":"2024-06-07","current":132.525404,"twenty":31.543512,"median":45.907602,"eighty":51.364022,"marketCap":219725000},{"date":"2024-06-14","current":132.076817,"twenty":31.543512,"median":47.777059,"eighty":51.364022,"marketCap":218981250},{"date":"2024-06-21","current":132.269069,"twenty":31.543512,"median":49.663093,"eighty":51.364022,"marketCap":219300000},{"date":"2024-06-28","current":132.140901,"twenty":31.543512,"median":49.663093,"eighty":51.364022,"marketCap":219087500},{"date":"2024-07-05","current":131.692314,"twenty":31.556466,"median":49.714664,"eighty":51.364022,"marketCap":218343750},{"date":"2024-07-12","current":131.371895,"twenty":31.575897,"median":49.766235,"eighty":51.364022,"marketCap":217812500},{"date":"2024-07-15","current":131.371895,"twenty":31.575897,"median":49.81136,"eighty":51.364022,"marketCap":217812500},{"date":"2024-08-02","current":131.500063,"twenty":31.575897,"median":49.856485,"eighty":51.364022,"marketCap":218025000},{"date":"2024-08-09","current":131.245009,"twenty":31.575897,"median":50.429293,"eighty":51.364022,"marketCap":217602125},{"date":"2024-08-16","current":131.243727,"twenty":31.575897,"median":50.834496,"eighty":51.416975,"marketCap":217600000},{"date":"2024-08-23","current":131.500063,"twenty":31.575897,"median":50.834496,"eighty":51.469927,"marketCap":218025000},{"date":"2024-08-30","current":130.859224,"twenty":31.575897,"median":50.834496,"eighty":51.469927,"marketCap":216962500},{"date":"2024-09-06","current":130.859224,"twenty":31.575897,"median":50.887449,"eighty":51.52288,"marketCap":216962500},{"date":"2024-09-13","current":130.987392,"twenty":31.587556,"median":50.887449,"eighty":51.52288,"marketCap":217175000},{"date":"2024-09-20","current":131.11556,"twenty":31.595328,"median":50.887449,"eighty":51.52288,"marketCap":217387500},{"date":"2024-09-27","current":131.11556,"twenty":31.595328,"median":50.940401,"eighty":51.575833,"marketCap":217387500},{"date":"2024-10-04","current":131.11556,"twenty":31.603101,"median":50.940401,"eighty":51.681738,"marketCap":217387500},{"date":"2024-10-11","current":131.11556,"twenty":35.236941,"median":50.940401,"eighty":130.654925,"marketCap":217387500},{"date":"2024-10-18","current":131.371895,"twenty":37.662073,"median":50.940401,"eighty":130.786938,"marketCap":217812500},{"date":"2024-10-25","current":131.884566,"twenty":37.666091,"median":50.993354,"eighty":130.859224,"marketCap":218662500},{"date":"2024-10-31","current":131.62823,"twenty":37.673531,"median":50.993354,"eighty":130.961758,"marketCap":218237500},{"date":"2024-11-08","current":132.269069,"twenty":37.684692,"median":50.993354,"eighty":130.987392,"marketCap":219300000},{"date":"2024-11-15","current":134.960591,"twenty":37.684692,"median":50.993354,"eighty":131.064293,"marketCap":223762500},{"date":"2024-11-22","current":135.857765,"twenty":37.692132,"median":50.993354,"eighty":131.11556,"marketCap":225250000},{"date":"2024-11-29","current":136.178184,"twenty":37.703292,"median":50.993354,"eighty":131.11556,"marketCap":225781250},{"date":"2024-12-06","current":143.804162,"twenty":37.706268,"median":50.993354,"eighty":131.243727,"marketCap":238425000},{"date":"2024-12-13","current":154.442081,"twenty":37.718917,"median":50.993354,"eighty":131.243727,"marketCap":256062500},{"date":"2024-12-20","current":150.212547,"twenty":37.721893,"median":50.993354,"eighty":131.356259,"marketCap":249050000},{"date":"2024-12-27","current":152.775901,"twenty":37.721893,"median":50.993354,"eighty":131.371895,"marketCap":253300000},{"date":"2025-01-03","current":151.237889,"twenty":37.721893,"median":50.993354,"eighty":131.371895,"marketCap":250750000},{"date":"2025-01-10","current":139.702796,"twenty":37.721893,"median":50.993354,"eighty":131.371895,"marketCap":231625000},{"date":"2025-01-17","current":142.522485,"twenty":37.721893,"median":50.993354,"eighty":131.46878,"marketCap":236300000},{"date":"2025-01-24","current":140.728137,"twenty":37.721893,"median":51.033598,"eighty":131.500063,"marketCap":233325000},{"date":"2025-01-31","current":139.959131,"twenty":37.721893,"median":51.046307,"eighty":131.500063,"marketCap":232050000},{"date":"2025-02-07","current":139.830963,"twenty":37.723976,"median":51.046307,"eighty":131.62823,"marketCap":231837500},{"date":"2025-02-14","current":138.933789,"twenty":37.732011,"median":51.046307,"eighty":131.730764,"marketCap":230350000},{"date":"2025-02-21","current":137.78028,"twenty":37.7396,"median":51.046307,"eighty":131.884566,"marketCap":228437500},{"date":"2025-02-28","current":136.626771,"twenty":37.740494,"median":51.046307,"eighty":131.884566,"marketCap":226525000},{"date":"2025-03-07","current":135.729597,"twenty":37.744214,"median":51.046307,"eighty":132.064,"marketCap":225037500},{"date":"2025-03-14","current":39.042516,"twenty":37.759094,"median":51.046307,"eighty":132.128084,"marketCap":224825000},{"date":"2025-03-21","current":39.190125,"twenty":37.759094,"median":51.046307,"eighty":132.064,"marketCap":225675000},{"date":"2025-03-28","current":39.44844,"twenty":37.759094,"median":51.046307,"eighty":132.012734,"marketCap":227162500},{"date":"2025-04-04","current":39.596049,"twenty":37.759168,"median":51.046307,"eighty":132.012734,"marketCap":228012500},{"date":"2025-04-11","current":39.632951,"twenty":37.763112,"median":51.046307,"eighty":131.9871,"marketCap":228225000},{"date":"2025-04-17","current":39.669853,"twenty":37.777695,"median":51.046307,"eighty":131.884566,"marketCap":228437500},{"date":"2025-04-25","current":42.437517,"twenty":37.777695,"median":51.031664,"eighty":131.884566,"marketCap":244375000},{"date":"2025-05-02","current":44.614746,"twenty":37.777695,"median":50.993354,"eighty":131.884566,"marketCap":256912500},{"date":"2025-05-09","current":47.788335,"twenty":37.796295,"median":50.993354,"eighty":131.884566,"marketCap":275187500},{"date":"2025-05-16","current":69.006643,"twenty":37.796295,"median":50.993354,"eighty":131.884566,"marketCap":279437500},{"date":"2025-05-23","current":73.467148,"twenty":37.796295,"median":50.993354,"eighty":131.884566,"marketCap":297500000},{"date":"2025-05-30","current":75.933545,"twenty":37.796295,"median":51.011542,"eighty":131.88354,"marketCap":307487500},{"date":"2025-06-06","current":72.260188,"twenty":37.822485,"median":51.046307,"eighty":131.781775,"marketCap":292612500},{"date":"2025-06-13","current":76.353357,"twenty":37.832306,"median":51.046307,"eighty":131.705131,"marketCap":309187500},{"date":"2025-06-20","current":84.907033,"twenty":37.833347,"median":51.046307,"eighty":131.692314,"marketCap":343825000},{"date":"2025-06-27","current":71.368087,"twenty":38.558908,"median":51.046307,"eighty":131.692314,"marketCap":289000000},{"date":"2025-07-03","current":83.017877,"twenty":39.042516,"median":51.046307,"eighty":131.66668,"marketCap":336175000},{"date":"2025-07-11","current":84.224838,"twenty":39.042516,"median":51.046307,"eighty":131.62823,"marketCap":341062500},{"date":"2025-07-16","current":90.469545,"twenty":39.042516,"median":51.046307,"eighty":131.62823,"marketCap":366350000},{"date":"2026-03-27","current":-3422.441768,"twenty":39.042516,"median":51.046307,"eighty":131.615413,"marketCap":393748503},{"date":"2026-04-02","current":-3382.058975,"twenty":37.833124,"median":51.046307,"eighty":131.564147,"marketCap":389102503},{"date":"2026-04-10","current":-3375.328512,"twenty":37.796295,"median":51.046307,"eighty":131.500063,"marketCap":388328170},{"date":"2026-04-17","current":-3382.058975,"twenty":37.777695,"median":51.046307,"eighty":131.500063,"marketCap":389102503},{"date":"2026-04-24","current":-3382.058975,"twenty":37.759094,"median":51.046307,"eighty":131.500063,"marketCap":389102503},{"date":"2026-05-01","current":-3388.789438,"twenty":37.739377,"median":51.046307,"eighty":131.500063,"marketCap":389876836},{"date":"2026-05-08","current":-3395.519909,"twenty":37.721893,"median":51.02973,"eighty":131.500063,"marketCap":390651170},{"date":"2026-05-15","current":-3405.615607,"twenty":37.721893,"median":50.993354,"eighty":131.500063,"marketCap":391812670},{"date":"2026-05-22","current":-3533.87979,"twenty":37.684692,"median":50.993354,"eighty":131.500063,"marketCap":406569336},{"date":"2026-05-28","current":-3526.923337,"twenty":37.677252,"median":50.993354,"eighty":131.500063,"marketCap":405769003}],"updateTime":1780072734826},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLBR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635639753","title":"Colombier Acquisition III posts Q1 net income of $366,020","url":"https://stock-news.laohu8.com/highlight/detail?id=2635639753","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635639753?lang=en_us&edition=fundamental","pubTime":"2026-05-14 04:14","pubTimestamp":1778703253,"startTime":"0","endTime":"0","summary":"Colombier Acquisition Corp. III posted net income of USD 366,020 for three months ended March 31, 2026, driven by USD 1.57 million of interest income from marketable securities held in trust.Operating costs totaled USD 242,486, while compensation expense ran at USD 964,000 during the quarter.Cash used in operating activities was USD 702,292, leaving USD 237,175 of cash held outside the Trust Account as of March 31, 2026.Company said it has sufficient funds to meet working capital needs for at least one year from the date of the financial statements, while it targets an initial business combination by February 5, 2028.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Colombier Acquisition Corp. III published the original content used to g","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nNDL6Cx124:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622004060","title":"Colombier Acquisition Corp. III Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing March 27, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2622004060","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622004060?lang=en_us&edition=fundamental","pubTime":"2026-03-26 04:15","pubTimestamp":1774469700,"startTime":"0","endTime":"0","summary":"New York, NY, March  25, 2026 (GLOBE NEWSWIRE) -- Colombier Acquisition Corp. III (NYSE: CLBR U) (the “Company”) announced today that, commencing March 27, 2026, holders of the units sold in the Compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/03/25/3262588/0/en/Colombier-Acquisition-Corp-III-Announces-the-Separate-Trading-of-its-Class-A-Ordinary-Shares-and-Warrants-Commencing-March-27-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["III","CLBR.U","BK4134","CLBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609300676","title":"Colombier Acquisition Corp. III Announces Closing of Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2609300676","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609300676?lang=en_us&edition=fundamental","pubTime":"2026-02-06 00:53","pubTimestamp":1770310380,"startTime":"0","endTime":"0","summary":"Total Gross Proceeds of $299,000,000 Million, IncludingUnderwriter Over-Allotment New York, NY, Feb.  05, 2026  (GLOBE NEWSWIRE) -- Colombier Acquisition Corp. III (the “Company”) (NYSE: CLBR U) annou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/02/05/3233293/0/en/Colombier-Acquisition-Corp-III-Announces-Closing-of-Initial-Public-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","CLBR","CLBR U","III"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CLBR\",params:#limit:6,delay:false,,,undefined,":[]}}