Caladrius Biosciences

0.4264

0.0000

Volume:- -

Turnover:14.19M

Market Cap:1.72M

PE:- -

High:0.4264

Open:0.4264

Low:0.4264

Close:0.4264

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLBS/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLBS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLBS\",,,,,undefined,":{"symbol":"CLBS","market":"US","secType":"STK","nameCN":"Caladrius Biosciences","latestPrice":0.4264,"timestamp":1663185600000,"preClose":0.4264,"halted":8,"volume":0,"delay":0,"floatShares":3944518,"shares":4038903,"eps":0,"marketStatus":"Pre-Mkt","change":0,"latestTime":"06-02 09:07:12 EDT","open":0.4264,"high":0.4264,"low":0.4264,"amount":14187838.9336992,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748871000000},"marketStatusCode":1,"symbolChange":{"newSymbol":"LSTA","executeDate":"2022-09-15"},"adr":0,"adrRate":0,"listingDate":1186632000000,"exchange":"NASDAQ","adjPreClose":0.4264,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLBS\",,,,,undefined,":{"symbol":"CLBS","floatShares":3944518,"roa":"-17.45%","roe":"-26.31%","lyrEps":-7.448288,"shares":4038903,"dividePrice":0,"high":0.4264,"amplitude":0,"preClose":0.4264,"low":0.4264,"week52Low":0.4264,"pbRate":"0.02","week52High":18.5999,"institutionHeld":0.1585,"latestPrice":0.4264,"eps":0,"divideRate":0,"volume":0,"delay":0,"ttmEps":0,"open":0.4264},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLBS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-09-15","symbol":"CLBS","defaultRemindTime":1663248600000,"type":"split","dateTimestamp":1663214400000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2022-08-04","symbol":"CLBS","fiscalQuarterEnding":"2022/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1659585600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2022-05-05","symbol":"CLBS","fiscalQuarterEnding":"2022/03","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1651723200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2021-11-04","symbol":"CLBS","fiscalQuarterEnding":"2021/09","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1635998400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2021-08-05","symbol":"CLBS","fiscalQuarterEnding":"2021/06","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1628136000000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLBS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLBS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLBS","date":"2022-09-12","current":-1.2591,"percent":0.621138,"low":-18.374914,"twenty":-3.109103,"median":-1.495656,"eighty":0.895647,"high":3.826945,"avg":-1.970816,"sd":3.525674,"marketCap":30939865},"quantilePoints":[{"date":"2020-06-05","current":-1.478059,"twenty":-1.537099,"median":-0.610722,"eighty":-0.389615,"marketCap":28059475},{"date":"2020-06-12","current":-1.375853,"twenty":-1.522605,"median":-0.610722,"eighty":-0.389615,"marketCap":26119192},{"date":"2020-06-19","current":-1.441834,"twenty":-1.515868,"median":-0.610722,"eighty":-0.389615,"marketCap":27371768},{"date":"2020-06-26","current":-1.46641,"twenty":-1.509356,"median":-0.610722,"eighty":-0.389615,"marketCap":27838332},{"date":"2020-07-02","current":-1.433641,"twenty":-1.497661,"median":-0.610722,"eighty":-0.389615,"marketCap":27216246},{"date":"2020-07-10","current":-1.663024,"twenty":-1.495656,"median":-0.610722,"eighty":-0.389615,"marketCap":31570846},{"date":"2020-07-17","current":-2.113597,"twenty":-1.495656,"median":-0.610722,"eighty":-0.389615,"marketCap":40124523},{"date":"2020-07-24","current":-2.01529,"twenty":-1.495656,"median":-0.610722,"eighty":-0.389615,"marketCap":38258266},{"date":"2020-07-31","current":-1.859638,"twenty":-1.495656,"median":-0.610722,"eighty":-0.389615,"marketCap":35303360},{"date":"2020-08-07","current":-1.998906,"twenty":-1.495656,"median":-0.610722,"eighty":-0.389615,"marketCap":37947224},{"date":"2020-08-14","current":-5.973469,"twenty":-1.500586,"median":-0.610722,"eighty":-0.389615,"marketCap":43283759},{"date":"2020-08-21","current":-5.813466,"twenty":-1.500586,"median":-0.610722,"eighty":-0.389615,"marketCap":42124373},{"date":"2020-08-28","current":-5.120117,"twenty":-1.509356,"median":-0.610722,"eighty":-0.389615,"marketCap":37100365},{"date":"2020-09-04","current":-4.266764,"twenty":-1.509356,"median":-0.610722,"eighty":-0.389615,"marketCap":30916971},{"date":"2020-09-11","current":-5.200118,"twenty":-1.509356,"median":-0.610722,"eighty":-0.389615,"marketCap":37680058},{"date":"2020-09-18","current":-5.120117,"twenty":-1.509356,"median":-0.610722,"eighty":-0.389615,"marketCap":37100365},{"date":"2020-09-25","current":-4.666773,"twenty":-1.509356,"median":-0.610722,"eighty":-0.389615,"marketCap":33815437},{"date":"2020-10-02","current":-4.906778,"twenty":-1.509356,"median":-0.610722,"eighty":-0.389615,"marketCap":35554516},{"date":"2020-10-09","current":-4.800109,"twenty":-1.509356,"median":-0.610722,"eighty":-0.389615,"marketCap":34781592},{"date":"2020-10-16","current":-4.533437,"twenty":-1.509356,"median":-0.610722,"eighty":-0.389615,"marketCap":32849281},{"date":"2020-10-23","current":-4.560104,"twenty":-1.514498,"median":-0.610722,"eighty":-0.389615,"marketCap":33042512},{"date":"2020-10-30","current":-4.026758,"twenty":-1.522006,"median":-0.610722,"eighty":-0.389615,"marketCap":29177891},{"date":"2020-11-06","current":-3.841288,"twenty":-1.526647,"median":-0.610722,"eighty":-0.389615,"marketCap":29481885},{"date":"2020-11-13","current":-3.841288,"twenty":-1.555089,"median":-0.610722,"eighty":-0.389615,"marketCap":29481885},{"date":"2020-11-20","current":-3.664386,"twenty":-1.563028,"median":-0.610722,"eighty":-0.389615,"marketCap":28124166},{"date":"2020-11-27","current":-3.765473,"twenty":-1.569765,"median":-0.610722,"eighty":-0.389615,"marketCap":28900005},{"date":"2020-12-04","current":-4.119276,"twenty":-1.582502,"median":-0.610722,"eighty":-0.389615,"marketCap":31615442},{"date":"2020-12-11","current":-4.144547,"twenty":-1.586015,"median":-0.610722,"eighty":-0.389615,"marketCap":31809402},{"date":"2020-12-18","current":-3.740201,"twenty":-1.595367,"median":-0.61036,"eighty":-0.38953,"marketCap":28706045},{"date":"2020-12-24","current":-3.841288,"twenty":-1.618231,"median":-0.61036,"eighty":-0.38953,"marketCap":29481885},{"date":"2020-12-31","current":-3.765473,"twenty":-1.629053,"median":-0.61036,"eighty":-0.38953,"marketCap":28900005},{"date":"2021-01-08","current":-3.992918,"twenty":-1.632935,"median":-0.608779,"eighty":-0.38474,"marketCap":30645643},{"date":"2021-01-15","current":-3.942374,"twenty":-1.650089,"median":-0.614018,"eighty":-0.38474,"marketCap":30257724},{"date":"2021-01-22","current":-6.317908,"twenty":-1.656719,"median":-0.615304,"eighty":-0.38474,"marketCap":48489942},{"date":"2021-01-29","current":-8.477888,"twenty":-1.667571,"median":-0.616685,"eighty":-0.38474,"marketCap":65067793},{"date":"2021-02-05","current":-9.879204,"twenty":-1.669687,"median":-0.619847,"eighty":0.112599,"marketCap":75822892},{"date":"2021-02-12","current":-11.726186,"twenty":-1.684531,"median":-0.622511,"eighty":0.112599,"marketCap":89998476},{"date":"2021-02-19","current":-16.979351,"twenty":-1.699057,"median":-0.626819,"eighty":0.112599,"marketCap":130316521},{"date":"2021-02-26","current":-14.808475,"twenty":-1.714101,"median":-0.634079,"eighty":0.112599,"marketCap":113655048},{"date":"2021-03-05","current":-13.288291,"twenty":-1.731578,"median":-0.648395,"eighty":0.3597,"marketCap":108299575},{"date":"2021-03-12","current":-15.624694,"twenty":-1.746599,"median":-0.651474,"eighty":0.3597,"marketCap":127341258},{"date":"2021-03-19","current":-14.675531,"twenty":-1.751669,"median":-0.651314,"eighty":0.6068,"marketCap":119605574},{"date":"2021-03-26","current":-13.872392,"twenty":-1.758636,"median":-0.651474,"eighty":0.3597,"marketCap":113059995},{"date":"2021-04-01","current":-14.09143,"twenty":-1.769523,"median":-0.651474,"eighty":0.3597,"marketCap":114845153},{"date":"2021-04-09","current":-12.48383,"twenty":-1.783712,"median":-0.651314,"eighty":0.6068,"marketCap":101743218},{"date":"2021-04-16","current":-11.315753,"twenty":-1.792092,"median":-0.651314,"eighty":0.6068,"marketCap":92223384},{"date":"2021-04-23","current":-11.826787,"twenty":-1.808927,"median":-0.651314,"eighty":0.6068,"marketCap":96388311},{"date":"2021-04-30","current":-11.826787,"twenty":-1.825998,"median":-0.651314,"eighty":0.6068,"marketCap":96388311},{"date":"2021-05-07","current":-11.023733,"twenty":-1.847196,"median":-0.651314,"eighty":0.6068,"marketCap":89843426},{"date":"2021-05-14","current":-6.814901,"twenty":-1.871592,"median":-0.657797,"eighty":0.6068,"marketCap":83298541},{"date":"2021-05-21","current":-7.155647,"twenty":-1.887528,"median":-0.664889,"eighty":0.6068,"marketCap":87463468},{"date":"2021-05-28","current":-7.691103,"twenty":-1.902316,"median":-0.67361,"eighty":0.6068,"marketCap":94008353},{"date":"2021-06-04","current":-7.399036,"twenty":-1.910704,"median":-0.676741,"eighty":0.6068,"marketCap":90438416},{"date":"2021-06-11","current":-7.837137,"twenty":-1.94243,"median":-0.69019,"eighty":0.6068,"marketCap":95793322},{"date":"2021-06-18","current":-7.739781,"twenty":-1.96844,"median":-0.6957,"eighty":0.6068,"marketCap":94603343},{"date":"2021-06-25","current":-7.642425,"twenty":-1.982979,"median":-0.702588,"eighty":0.853901,"marketCap":93413364},{"date":"2021-07-02","current":-7.642425,"twenty":-2.003145,"median":-0.709983,"eighty":0.853901,"marketCap":93413364},{"date":"2021-07-09","current":-7.204324,"twenty":-2.023243,"median":-0.711282,"eighty":0.853901,"marketCap":88058457},{"date":"2021-07-16","current":-6.863579,"twenty":-2.043477,"median":-0.720772,"eighty":0.853901,"marketCap":83893530},{"date":"2021-07-23","current":-6.814901,"twenty":-2.061477,"median":-0.733303,"eighty":0.853901,"marketCap":83298541},{"date":"2021-07-30","current":-6.571512,"twenty":-2.106084,"median":-0.74702,"eighty":0.853901,"marketCap":80323593},{"date":"2021-08-06","current":-6.279445,"twenty":-2.144306,"median":-0.759071,"eighty":0.853901,"marketCap":76753655},{"date":"2021-08-13","current":-3.109103,"twenty":-2.198484,"median":-0.782536,"eighty":0.853901,"marketCap":76182346},{"date":"2021-08-20","current":-2.793335,"twenty":-2.332521,"median":-0.797588,"eighty":0.853901,"marketCap":68445076},{"date":"2021-08-27","current":-2.987653,"twenty":-2.832199,"median":-0.804992,"eighty":0.858455,"marketCap":73206473},{"date":"2021-09-03","current":-3.109103,"twenty":-3.070239,"median":-0.828313,"eighty":0.858455,"marketCap":76182346},{"date":"2021-09-10","current":-3.084813,"twenty":-3.084813,"median":-0.846062,"eighty":0.858455,"marketCap":75587171},{"date":"2021-09-17","current":-3.011943,"twenty":-3.084813,"median":-0.882334,"eighty":0.858455,"marketCap":73801647},{"date":"2021-09-24","current":-2.963364,"twenty":-3.084813,"median":-0.91554,"eighty":0.858455,"marketCap":72611298},{"date":"2021-10-01","current":-2.963364,"twenty":-3.084813,"median":-0.940238,"eighty":0.858455,"marketCap":72611298},{"date":"2021-10-08","current":-2.841914,"twenty":-3.084813,"median":-0.958869,"eighty":0.858455,"marketCap":69635425},{"date":"2021-10-15","current":-2.963364,"twenty":-3.084813,"median":-0.991839,"eighty":0.858455,"marketCap":72611298},{"date":"2021-10-22","current":-2.793335,"twenty":-3.084813,"median":-1.15464,"eighty":0.858455,"marketCap":68445076},{"date":"2021-10-29","current":-2.696175,"twenty":-3.084813,"median":-1.202726,"eighty":0.858455,"marketCap":66064378},{"date":"2021-11-05","current":-2.841914,"twenty":-3.084813,"median":-1.211988,"eighty":0.858455,"marketCap":69635425},{"date":"2021-11-12","current":-2.40466,"twenty":-3.084813,"median":-1.223473,"eighty":0.858455,"marketCap":62768847},{"date":"2021-11-19","current":-2.358857,"twenty":-3.084813,"median":-1.233559,"eighty":0.858455,"marketCap":61573250},{"date":"2021-11-26","current":-2.24435,"twenty":-3.084813,"median":-1.238684,"eighty":0.858455,"marketCap":58584257},{"date":"2021-12-03","current":-2.084268,"twenty":-3.084813,"median":-1.248123,"eighty":0.858455,"marketCap":54405646},{"date":"2021-12-10","current":-2.061137,"twenty":-3.084813,"median":-1.253499,"eighty":0.858455,"marketCap":53801869},{"date":"2021-12-17","current":-1.983959,"twenty":-3.084813,"median":-1.267348,"eighty":0.858455,"marketCap":51787288},{"date":"2021-12-23","current":-2.10694,"twenty":-3.084813,"median":-1.276077,"eighty":0.858455,"marketCap":54997466},{"date":"2021-12-31","current":-1.925102,"twenty":-3.084813,"median":-1.290415,"eighty":0.858455,"marketCap":50250946},{"date":"2022-01-07","current":-2.232899,"twenty":-3.084813,"median":-1.29865,"eighty":0.856178,"marketCap":58285358},{"date":"2022-01-14","current":-1.84655,"twenty":-3.084813,"median":-1.302732,"eighty":0.853901,"marketCap":48200497},{"date":"2022-01-21","current":-1.740516,"twenty":-3.084813,"median":-1.307395,"eighty":0.853901,"marketCap":45432689},{"date":"2022-01-28","current":-1.637459,"twenty":-3.079955,"median":-1.332469,"eighty":0.605232,"marketCap":42742596},{"date":"2022-02-04","current":-1.671811,"twenty":-3.079955,"median":-1.354371,"eighty":0.605232,"marketCap":43639294},{"date":"2022-02-11","current":-1.799943,"twenty":-3.079955,"median":-1.375853,"eighty":0.605232,"marketCap":46983917},{"date":"2022-02-18","current":-1.76296,"twenty":-3.079955,"median":-1.399439,"eighty":0.605232,"marketCap":46018532},{"date":"2022-02-25","current":-1.640436,"twenty":-3.079955,"median":-1.411612,"eighty":0.605232,"marketCap":42820310},{"date":"2022-03-04","current":-1.64891,"twenty":-3.079955,"median":-1.421651,"eighty":0.605232,"marketCap":43041495},{"date":"2022-03-11","current":-1.621428,"twenty":-3.079955,"median":-1.438749,"eighty":0.605232,"marketCap":42324137},{"date":"2022-03-18","current":-1.557304,"twenty":-3.079955,"median":-1.448496,"eighty":0.605232,"marketCap":40650301},{"date":"2022-03-25","current":-1.715537,"twenty":-3.079955,"median":-1.453828,"eighty":0.605232,"marketCap":47118937},{"date":"2022-04-01","current":-1.591235,"twenty":-3.079955,"median":-1.460981,"eighty":0.605232,"marketCap":43704872},{"date":"2022-04-08","current":-1.57713,"twenty":-3.079955,"median":-1.478059,"eighty":0.605232,"marketCap":43317460},{"date":"2022-04-14","current":-1.542749,"twenty":-3.079955,"median":-1.482795,"eighty":0.605232,"marketCap":42373144},{"date":"2022-04-22","current":-1.432553,"twenty":-3.079955,"median":-1.482795,"eighty":0.605232,"marketCap":39346491},{"date":"2022-04-29","current":-1.256238,"twenty":-3.079955,"median":-1.482795,"eighty":0.605232,"marketCap":34503846},{"date":"2022-05-06","current":-1.141634,"twenty":-3.079955,"median":-1.482795,"eighty":0.605232,"marketCap":31356127},{"date":"2022-05-13","current":-1.05009,"twenty":-3.079955,"median":-1.482795,"eighty":0.605232,"marketCap":24812575},{"date":"2022-05-20","current":-1.181991,"twenty":-3.079955,"median":-1.482795,"eighty":0.605232,"marketCap":27929277},{"date":"2022-05-27","current":-1.15766,"twenty":-3.079955,"median":-1.482795,"eighty":0.605232,"marketCap":27354352},{"date":"2022-06-03","current":-1.306209,"twenty":-3.079955,"median":-1.482795,"eighty":0.605232,"marketCap":30864423},{"date":"2022-06-10","current":-1.400974,"twenty":-3.079955,"median":-1.482795,"eighty":0.605232,"marketCap":33103607},{"date":"2022-06-17","current":-1.280598,"twenty":-3.079955,"median":-1.482795,"eighty":0.605232,"marketCap":30259239},{"date":"2022-06-24","current":-1.354872,"twenty":-3.084813,"median":-1.484358,"eighty":0.853901,"marketCap":32014274},{"date":"2022-07-01","current":-1.357689,"twenty":-3.084813,"median":-1.484358,"eighty":0.853901,"marketCap":32080845},{"date":"2022-07-08","current":-1.480371,"twenty":-3.084813,"median":-1.484358,"eighty":0.853901,"marketCap":34979680},{"date":"2022-07-15","current":-1.390729,"twenty":-3.084813,"median":-1.484358,"eighty":0.853901,"marketCap":32861533},{"date":"2022-07-22","current":-1.43094,"twenty":-3.084813,"median":-1.484358,"eighty":0.853901,"marketCap":33811673},{"date":"2022-07-29","current":-1.289818,"twenty":-3.084813,"median":-1.484358,"eighty":0.853901,"marketCap":30477105},{"date":"2022-08-05","current":-1.331309,"twenty":-3.084813,"median":-1.484358,"eighty":0.853901,"marketCap":31457504},{"date":"2022-08-19","current":-1.286466,"twenty":-3.084813,"median":-1.489793,"eighty":0.867563,"marketCap":31612339},{"date":"2022-08-22","current":-1.309888,"twenty":-3.084813,"median":-1.489793,"eighty":0.867563,"marketCap":32187880},{"date":"2022-08-31","current":-1.233213,"twenty":-3.084813,"median":-1.492996,"eighty":0.876672,"marketCap":30303741},{"date":"2022-09-06","current":-1.255895,"twenty":-3.094529,"median":-1.493783,"eighty":0.884262,"marketCap":30861107},{"date":"2022-09-12","current":-1.2591,"twenty":-3.109103,"median":-1.495656,"eighty":0.895647,"marketCap":30939865}],"updateTime":1748869632886}}}