US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cool Co Ltd

9.81

+0.01000.10%

Post-market: 9.810.00000.00%17:32 EST

Volume:48.41K

Turnover:472.86K

Market Cap:518.64M

PE:9.41

High:9.81

Open:9.69

Low:9.69

Close:9.80

52wk High:10.86

52wk Low:4.51

Shares:52.87M

Float Shares:21.51M

Volume Ratio:0.12

T/O Rate:0.23%

Dividend:0.15

Dividend Rate:1.53%

EPS(TTM):1.04

EPS(LYR):1.83

ROE:7.28%

ROA:4.31%

PB:0.67

PE(LYR):5.37

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Calendar of U.S. Earnings Expected in the Week Ahead

Cool Company Sets November 13 Record Date for Shareholder Vote on Merger with EPS Ventures Subsidiary

Press Release: Cool Company Ltd. Announces Record Date for Special Meeting for Proposed Merger with Newly Formed, Wholly Owned Subsidiary of EPS Ventures Ltd

Cool Company Ltd. Agrees to $9.65 Per Share Buyout by EPS Ventures Ltd., Board and Special Committee Unanimously Recommend Shareholder Approval

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLCO\",,,,,undefined,":{"symbol":"CLCO","market":"US","secType":"STK","nameCN":"Cool Co Ltd","latestPrice":9.81,"timestamp":1763154000000,"preClose":9.8,"halted":0,"volume":48407,"hourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.81,"latestTime":"17:32 EST","volume":2209,"amount":21670.86,"timestamp":1763159521601},"delay":0,"floatShares":21506640,"shares":52868000,"eps":1.042303,"marketStatus":"Market Closed","change":0.01,"latestTime":"11-14 16:00:00 EST","open":9.69,"high":9.81,"low":9.69,"amount":472855.017833,"amplitude":0.012245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.042303,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":9.8,"dividendRate":0.015291,"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.8,"latestTime":"08:00 EST","volume":206,"amount":1992.760158,"timestamp":1763125208497},"postHourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.81,"latestTime":"17:32 EST","volume":2209,"amount":21670.86,"timestamp":1763159521601},"volumeRatio":0.116813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLCO\",,,,,undefined,":{"symbol":"CLCO","floatShares":21506640,"roa":"4.31%","roe":"7.28%","lyrEps":1.827467,"volumeRatio":0.116813,"shares":52868000,"dividePrice":0.15,"high":9.81,"amplitude":0.012245,"preClose":9.8,"low":9.69,"week52Low":4.51,"pbRate":"0.67","psRate":"1.61","week52High":10.86,"institutionHeld":0,"latestPrice":9.81,"eps":1.042303,"divideRate":0.015291,"volume":48407,"delay":0,"ttmEps":1.042303,"open":9.69,"prevYearClose":7.95,"prevWeekClose":9.71,"prevMonthClose":9.65,"prevQuarterClose":9.5,"fiveDayClose":9.71,"twentyDayClose":9.66,"sixtyDayClose":7.92,"earningDate":1763568000000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLCO\",params:#limit:5,,,undefined,":[{"date":"2025-11-20","symbol":"CLCO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.19,"defaultRemindTime":1763629200000,"name":null,"time":"","dateTimestamp":1763614800000,"actualEps":null},{"date":"2025-08-28","symbol":"CLCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.13,"defaultRemindTime":1756368000000,"name":null,"time":"Pre-Market","dateTimestamp":1756353600000,"actualEps":null},{"market":"US","date":"2025-05-21","symbol":"CLCO","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-02-27","symbol":"CLCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"defaultRemindTime":1740646800000,"name":null,"time":"Pre-Market","dateTimestamp":1740632400000,"actualEps":null},{"date":"2024-12-02","symbol":"CLCO","amount":0.15,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Cool Co Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLCO\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-09","value":0.41,"currency":"USD"},{"executeDate":"2023-09-08","recordDate":"2023-09-11","paymentDate":"2023-09-18","value":0.41,"currency":"USD"},{"executeDate":"2023-12-06","recordDate":"2023-12-07","paymentDate":"2023-12-15","value":0.41,"currency":"USD"},{"executeDate":"2024-03-08","recordDate":"2024-03-11","paymentDate":"2024-03-18","value":0.41,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-10","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1760418000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLCO","date":"2025-11-13","current":9.41185,"percent":0.711809,"low":2.51043,"twenty":3.724285,"median":5.587561,"eighty":16.347908,"high":25.005498,"avg":8.553793,"sd":5.880177,"marketCap":519211934.75},"quantilePoints":[{"date":"2022-02-04","current":12.608456,"twenty":12.62522,"median":12.650365,"eighty":12.67551,"marketCap":275494771.49},{"date":"2022-02-11","current":12.519351,"twenty":12.519368,"median":12.587584,"eighty":12.612361,"marketCap":273547811.56},{"date":"2022-02-18","current":12.265459,"twenty":12.37872,"median":12.492887,"eighty":12.604282,"marketCap":268000289.47},{"date":"2022-02-25","current":11.376014,"twenty":12.05343,"median":12.402775,"eighty":12.587584,"marketCap":248565900.8},{"date":"2022-03-04","current":10.900084,"twenty":11.339423,"median":12.36305,"eighty":12.519436,"marketCap":238166841.21},{"date":"2022-03-11","current":12.469713,"twenty":11.339423,"median":12.386353,"eighty":12.534224,"marketCap":272463218.87},{"date":"2022-03-18","current":13.296071,"twenty":11.351692,"median":12.452201,"eighty":12.573806,"marketCap":290519156.15},{"date":"2022-03-25","current":14.787052,"twenty":11.376014,"median":12.471221,"eighty":12.682295,"marketCap":323097080.31},{"date":"2022-04-01","current":15.88048,"twenty":11.579696,"median":12.519351,"eighty":13.890566,"marketCap":346988485.26},{"date":"2022-04-08","current":21.811468,"twenty":12.05343,"median":12.551196,"eighty":14.893173,"marketCap":476580578.99},{"date":"2022-04-14","current":21.204072,"twenty":12.223053,"median":12.580695,"eighty":15.490846,"marketCap":463308970.28},{"date":"2022-04-22","current":19.317758,"twenty":12.343532,"median":12.613337,"eighty":19.367262,"marketCap":422093007.89},{"date":"2022-04-29","current":17.507679,"twenty":12.371515,"median":12.994172,"eighty":18.17444,"marketCap":382542782.27},{"date":"2022-05-06","current":17.087415,"twenty":12.393986,"median":13.890566,"eighty":17.746164,"marketCap":373360015.96},{"date":"2022-05-13","current":15.917778,"twenty":12.404995,"median":14.544714,"eighty":17.685922,"marketCap":347803454.26},{"date":"2022-05-20","current":17.097794,"twenty":12.443056,"median":15.001025,"eighty":17.653263,"marketCap":373586806.51},{"date":"2022-05-27","current":18.050742,"twenty":12.463579,"median":15.404402,"eighty":17.653263,"marketCap":394408703.5},{"date":"2022-06-03","current":18.745492,"twenty":12.468397,"median":15.809124,"eighty":17.835571,"marketCap":409589009.76},{"date":"2022-06-10","current":17.841691,"twenty":12.471523,"median":15.988983,"eighty":18.095969,"marketCap":389840940.84},{"date":"2022-06-17","current":16.069515,"twenty":12.4998,"median":16.233104,"eighty":18.050791,"marketCap":351118911.8},{"date":"2022-06-24","current":16.527196,"twenty":12.518449,"median":16.517911,"eighty":17.98589,"marketCap":361119232.38},{"date":"2022-07-01","current":16.29543,"twenty":12.519385,"median":16.550464,"eighty":17.869843,"marketCap":356055136.63},{"date":"2022-07-08","current":15.268766,"twenty":12.522394,"median":16.508626,"eighty":17.833395,"marketCap":333622532.95},{"date":"2022-07-15","current":14.924875,"twenty":12.541013,"median":16.208274,"eighty":17.782279,"marketCap":326108515.47},{"date":"2022-07-22","current":15.92387,"twenty":12.569296,"median":16.121118,"eighty":17.704395,"marketCap":347936557.09},{"date":"2022-07-29","current":16.909025,"twenty":12.576562,"median":16.32026,"eighty":17.67314,"marketCap":369462205.08},{"date":"2022-08-05","current":17.069857,"twenty":12.591758,"median":16.403711,"eighty":17.624658,"marketCap":372976368.08},{"date":"2022-08-12","current":18.526489,"twenty":12.609432,"median":16.517911,"eighty":17.704395,"marketCap":404803788.3},{"date":"2022-08-19","current":19.183762,"twenty":12.627129,"median":16.554087,"eighty":17.879227,"marketCap":419165203.38},{"date":"2022-08-26","current":20.167447,"twenty":12.684291,"median":16.597173,"eighty":18.141074,"marketCap":440658723.07},{"date":"2022-09-02","current":21.428649,"twenty":12.813033,"median":16.743949,"eighty":18.523268,"marketCap":468215980.46},{"date":"2022-09-09","current":24.359023,"twenty":13.296071,"median":16.811014,"eighty":18.788265,"marketCap":532244654.44},{"date":"2022-09-16","current":23.315305,"twenty":13.807263,"median":16.866946,"eighty":19.311492,"marketCap":509439413.9},{"date":"2022-09-23","current":20.227023,"twenty":13.890566,"median":16.909025,"eighty":19.824298,"marketCap":441960454.43},{"date":"2022-09-30","current":15.775053,"twenty":14.290073,"median":16.987342,"eighty":20.087271,"marketCap":530451931.52},{"date":"2022-10-07","current":17.022842,"twenty":14.302376,"median":17.015155,"eighty":19.958994,"marketCap":572410069.65},{"date":"2022-10-14","current":17.556694,"twenty":14.787052,"median":17.025089,"eighty":19.950742,"marketCap":590361402.86},{"date":"2022-10-21","current":16.057718,"twenty":14.791842,"median":17.022842,"eighty":19.824298,"marketCap":539956835.42},{"date":"2022-10-28","current":14.974353,"twenty":14.871213,"median":16.987342,"eighty":19.565278,"marketCap":503527578.92},{"date":"2022-11-04","current":20.935407,"twenty":14.893173,"median":17.015155,"eighty":19.950742,"marketCap":703973997.08},{"date":"2022-11-11","current":20.033377,"twenty":14.924875,"median":17.025089,"eighty":20.033377,"marketCap":673642339.45},{"date":"2022-11-18","current":19.200626,"twenty":14.944019,"median":17.062722,"eighty":20.033377,"marketCap":645640261.54},{"date":"2022-11-25","current":19.86769,"twenty":14.968286,"median":17.087415,"eighty":20.014862,"marketCap":668070940.54},{"date":"2022-12-02","current":19.309284,"twenty":14.975732,"median":17.150089,"eighty":19.969242,"marketCap":649293982.58},{"date":"2022-12-09","current":18.402158,"twenty":14.996035,"median":17.173177,"eighty":19.952392,"marketCap":618790962.16},{"date":"2022-12-16","current":18.219962,"twenty":15.052847,"median":17.190561,"eighty":19.8843,"marketCap":612664448.17},{"date":"2022-12-23","current":18.346966,"twenty":15.07832,"median":17.27729,"eighty":19.832976,"marketCap":616935070.89},{"date":"2022-12-30","current":18.4264,"twenty":15.178344,"median":17.331228,"eighty":19.814144,"marketCap":619606124.73},{"date":"2023-01-06","current":16.973496,"twenty":15.25327,"median":17.314656,"eighty":19.805924,"marketCap":570750773.65},{"date":"2023-01-13","current":17.39344,"twenty":15.283736,"median":17.245891,"eighty":19.790796,"marketCap":584871803.75},{"date":"2023-01-20","current":17.146405,"twenty":15.30945,"median":17.211087,"eighty":19.732253,"marketCap":576565029.26},{"date":"2023-01-27","current":16.384942,"twenty":15.336678,"median":17.197018,"eighty":19.573682,"marketCap":550960063.63},{"date":"2023-02-03","current":17.12801,"twenty":15.397824,"median":17.176054,"eighty":19.563956,"marketCap":575946472.21},{"date":"2023-02-10","current":17.138941,"twenty":15.425034,"median":17.166703,"eighty":19.544788,"marketCap":576314015.79},{"date":"2023-02-17","current":9.446526,"twenty":15.30945,"median":17.152352,"eighty":19.4873,"marketCap":646964194.78},{"date":"2023-02-24","current":9.590852,"twenty":15.081449,"median":17.146787,"eighty":19.47945,"marketCap":656848679.45},{"date":"2023-03-03","current":7.558173,"twenty":14.974353,"median":17.12801,"eighty":19.477194,"marketCap":706966712.89},{"date":"2023-03-10","current":7.342975,"twenty":14.871213,"median":17.081691,"eighty":19.367053,"marketCap":686837781.72},{"date":"2023-03-17","current":6.8944,"twenty":14.290073,"median":17.062722,"eighty":19.317758,"marketCap":644879574.53},{"date":"2023-03-24","current":6.73704,"twenty":12.692273,"median":17.026886,"eighty":19.311492,"marketCap":630160652.46},{"date":"2023-03-31","current":6.980068,"twenty":12.587584,"median":17.016132,"eighty":19.309284,"marketCap":652892661.76},{"date":"2023-04-06","current":6.803576,"twenty":12.531266,"median":16.982965,"eighty":19.306411,"marketCap":636384156.73},{"date":"2023-04-14","current":7.12058,"twenty":12.472126,"median":16.955904,"eighty":19.304834,"marketCap":666035650.14},{"date":"2023-04-21","current":6.974228,"twenty":12.404995,"median":16.909025,"eighty":19.221425,"marketCap":652346381.35},{"date":"2023-04-28","current":7.073524,"twenty":12.223053,"median":16.866946,"eighty":19.195203,"marketCap":661634211.24},{"date":"2023-05-05","current":6.772383,"twenty":11.349238,"median":16.833159,"eighty":19.185779,"marketCap":633466514.59},{"date":"2023-05-12","current":6.686629,"twenty":11.06315,"median":16.80733,"eighty":19.106576,"marketCap":625445365.39},{"date":"2023-05-19","current":6.558445,"twenty":9.673299,"median":16.748329,"eighty":19.064602,"marketCap":613455462.24},{"date":"2023-05-26","current":7.47005,"twenty":9.485336,"median":16.732557,"eighty":19.051412,"marketCap":698723943.45},{"date":"2023-06-02","current":7.269819,"twenty":8.510758,"median":16.726422,"eighty":19.006595,"marketCap":679994990.06},{"date":"2023-06-09","current":7.607637,"twenty":7.518719,"median":16.614383,"eighty":18.894824,"marketCap":711593366.33},{"date":"2023-06-15","current":7.921261,"twenty":7.543926,"median":16.599529,"eighty":18.832144,"marketCap":740928726.5},{"date":"2023-06-23","current":7.747364,"twenty":7.552567,"median":16.594632,"eighty":18.814669,"marketCap":724662976.74},{"date":"2023-06-30","current":7.688451,"twenty":7.519312,"median":16.53883,"eighty":18.77971,"marketCap":719152470.93},{"date":"2023-07-07","current":7.441213,"twenty":7.488148,"median":16.496032,"eighty":18.745492,"marketCap":696026635.82},{"date":"2023-07-14","current":7.671403,"twenty":7.518305,"median":16.46556,"eighty":18.731944,"marketCap":717557851.19},{"date":"2023-07-21","current":7.576489,"twenty":7.523342,"median":16.394326,"eighty":18.678084,"marketCap":708679965.36},{"date":"2023-07-28","current":7.761385,"twenty":7.526749,"median":16.34509,"eighty":18.526489,"marketCap":725974475.43},{"date":"2023-08-04","current":7.837482,"twenty":7.530814,"median":16.221172,"eighty":18.510385,"marketCap":733092385.92},{"date":"2023-08-11","current":8.226981,"twenty":7.53552,"median":16.140255,"eighty":18.50014,"marketCap":769524851.92},{"date":"2023-08-18","current":8.114844,"twenty":7.539099,"median":16.078208,"eighty":18.462521,"marketCap":759035894.75},{"date":"2023-08-25","current":7.674733,"twenty":7.541678,"median":16.027607,"eighty":18.4264,"marketCap":717869322.31},{"date":"2023-09-01","current":3.931729,"twenty":7.539099,"median":15.920824,"eighty":18.414276,"marketCap":749087638.06},{"date":"2023-09-08","current":3.804472,"twenty":7.526068,"median":15.889844,"eighty":18.407481,"marketCap":724842150.68},{"date":"2023-09-15","current":3.800963,"twenty":7.480186,"median":15.775053,"eighty":18.402883,"marketCap":724173656.22},{"date":"2023-09-22","current":3.804729,"twenty":7.464283,"median":15.542756,"eighty":18.39234,"marketCap":724891179.9},{"date":"2023-09-29","current":3.832911,"twenty":7.371583,"median":15.393438,"eighty":18.35555,"marketCap":730260504.58},{"date":"2023-10-06","current":3.589949,"twenty":7.333178,"median":15.287478,"eighty":18.344012,"marketCap":683970498.46},{"date":"2023-10-13","current":3.802004,"twenty":7.275536,"median":15.162195,"eighty":18.32062,"marketCap":724371988.85},{"date":"2023-10-20","current":3.68182,"twenty":7.185267,"median":15.001025,"eighty":18.254184,"marketCap":701473975.63},{"date":"2023-10-27","current":3.688487,"twenty":7.176679,"median":14.976077,"eighty":18.219962,"marketCap":702744182.15},{"date":"2023-11-03","current":3.729122,"twenty":7.12058,"median":14.934447,"eighty":18.207806,"marketCap":710486150.07},{"date":"2023-11-10","current":3.849643,"twenty":7.054493,"median":14.871213,"eighty":18.163627,"marketCap":733448275.23},{"date":"2023-11-17","current":3.73764,"twenty":7.026456,"median":14.544714,"eighty":18.083817,"marketCap":712109142.18},{"date":"2023-11-24","current":3.771875,"twenty":6.9789,"median":14.090319,"eighty":18.079435,"marketCap":718631584.65},{"date":"2023-12-01","current":3.395371,"twenty":6.914082,"median":13.296071,"eighty":18.056359,"marketCap":657604335.98},{"date":"2023-12-08","current":3.248873,"twenty":6.865012,"median":12.647816,"eighty":18.050766,"marketCap":629231064.55},{"date":"2023-12-15","current":3.224408,"twenty":6.812407,"median":12.587584,"eighty":18.043595,"marketCap":624492852.95},{"date":"2023-12-22","current":3.483092,"twenty":6.803243,"median":12.551196,"eighty":17.990758,"marketCap":674593790.96},{"date":"2023-12-29","current":3.491208,"twenty":6.785482,"median":12.519436,"eighty":17.942241,"marketCap":676165793.04},{"date":"2024-01-05","current":3.593748,"twenty":6.755793,"median":12.518599,"eighty":17.888611,"marketCap":696025412.36},{"date":"2024-01-12","current":3.429966,"twenty":6.687039,"median":12.469713,"eighty":17.841691,"marketCap":664304561.61},{"date":"2024-01-19","current":3.310774,"twenty":6.649303,"median":12.452201,"eighty":17.818792,"marketCap":641219805.33},{"date":"2024-01-26","current":3.372478,"twenty":6.335325,"median":12.386353,"eighty":17.802782,"marketCap":653170502.47},{"date":"2024-02-02","current":3.17438,"twenty":3.948663,"median":12.265459,"eighty":17.781022,"marketCap":614803496.97},{"date":"2024-02-09","current":2.871714,"twenty":3.915211,"median":11.477855,"eighty":17.726003,"marketCap":556184212.16},{"date":"2024-02-16","current":3.117472,"twenty":3.878697,"median":11.339423,"eighty":17.711131,"marketCap":603781813.75},{"date":"2024-02-23","current":3.183144,"twenty":3.87045,"median":11.160775,"eighty":17.69208,"marketCap":616500889.95},{"date":"2024-03-01","current":3.160152,"twenty":3.844238,"median":10.882998,"eighty":17.659889,"marketCap":612047818.71},{"date":"2024-03-08","current":3.336464,"twenty":3.828213,"median":9.693153,"eighty":17.638891,"marketCap":582976939.47},{"date":"2024-03-15","current":3.442976,"twenty":3.812969,"median":9.561269,"eighty":17.587507,"marketCap":601587673.17},{"date":"2024-03-22","current":3.484321,"twenty":3.803826,"median":9.446526,"eighty":17.544722,"marketCap":608811860},{"date":"2024-03-28","current":3.337265,"twenty":3.800149,"median":9.05411,"eighty":17.527623,"marketCap":583116996.93},{"date":"2024-04-05","current":3.443742,"twenty":3.778497,"median":8.155846,"eighty":17.51144,"marketCap":601721564.46},{"date":"2024-04-12","current":3.450958,"twenty":3.751218,"median":8.114844,"eighty":17.495243,"marketCap":602982509.2},{"date":"2024-04-19","current":3.290843,"twenty":3.727876,"median":8.090597,"eighty":17.473094,"marketCap":575005632.88},{"date":"2024-04-26","current":3.395857,"twenty":3.698254,"median":8.069742,"eighty":17.465971,"marketCap":593354627.46},{"date":"2024-05-03","current":3.377401,"twenty":3.638947,"median":7.951104,"eighty":17.451553,"marketCap":590129947.02},{"date":"2024-05-10","current":3.621734,"twenty":3.604943,"median":7.910375,"eighty":17.432219,"marketCap":632822016.07},{"date":"2024-05-17","current":3.739134,"twenty":3.60652,"median":7.851703,"eighty":17.422522,"marketCap":653335166.2},{"date":"2024-05-24","current":4.927412,"twenty":3.621752,"median":7.837482,"eighty":17.40477,"marketCap":701949277.44},{"date":"2024-05-31","current":4.694658,"twenty":3.622107,"median":7.817978,"eighty":17.392674,"marketCap":668791645.85},{"date":"2024-06-07","current":4.286578,"twenty":3.62362,"median":7.773226,"eighty":17.38412,"marketCap":610657381.48},{"date":"2024-06-14","current":4.253183,"twenty":3.626527,"median":7.749736,"eighty":17.35699,"marketCap":605899924.91},{"date":"2024-06-21","current":4.298815,"twenty":3.635007,"median":7.747364,"eighty":17.336337,"marketCap":612400607.27},{"date":"2024-06-28","current":4.39651,"twenty":3.636977,"median":7.726597,"eighty":17.335315,"marketCap":626318053.31},{"date":"2024-07-05","current":4.457099,"twenty":3.644857,"median":7.700774,"eighty":17.331228,"marketCap":634949460.94},{"date":"2024-07-12","current":4.528724,"twenty":3.667304,"median":7.688451,"eighty":17.314656,"marketCap":645152993.78},{"date":"2024-07-15","current":4.539172,"twenty":3.669145,"median":7.685261,"eighty":17.307183,"marketCap":646641394.41},{"date":"2024-08-02","current":4.372057,"twenty":3.670986,"median":7.682071,"eighty":17.29971,"marketCap":622834488.04},{"date":"2024-08-09","current":4.275675,"twenty":3.678633,"median":7.66332,"eighty":17.252171,"marketCap":609104133.01},{"date":"2024-08-16","current":4.390195,"twenty":3.684487,"median":7.620338,"eighty":17.211769,"marketCap":625418424.98},{"date":"2024-08-23","current":4.338118,"twenty":3.698254,"median":7.601069,"eighty":17.205011,"marketCap":617999587.17},{"date":"2024-08-30","current":5.375563,"twenty":3.713474,"median":7.565705,"eighty":17.19941,"marketCap":664070196.9},{"date":"2024-09-06","current":4.922044,"twenty":3.715491,"median":7.551166,"eighty":17.194435,"marketCap":608044763.51},{"date":"2024-09-13","current":4.827734,"twenty":3.721525,"median":7.540389,"eighty":17.183069,"marketCap":596394107.89},{"date":"2024-09-20","current":4.83891,"twenty":3.72746,"median":7.530814,"eighty":17.177779,"marketCap":597774761.06},{"date":"2024-09-27","current":4.851686,"twenty":3.730826,"median":7.520824,"eighty":17.171882,"marketCap":599352996.22},{"date":"2024-10-04","current":4.99446,"twenty":3.737939,"median":7.481422,"eighty":17.163964,"marketCap":616990650.36},{"date":"2024-10-11","current":4.977308,"twenty":3.739134,"median":7.472408,"eighty":17.152746,"marketCap":614871719.6},{"date":"2024-10-18","current":4.980062,"twenty":3.739866,"median":7.441213,"eighty":17.150791,"marketCap":615211976.22},{"date":"2024-10-25","current":4.569212,"twenty":3.743176,"median":7.382077,"eighty":17.147016,"marketCap":564457570.03},{"date":"2024-10-31","current":4.323539,"twenty":3.744694,"median":7.356573,"eighty":17.146405,"marketCap":534108407.41},{"date":"2024-11-08","current":4.571803,"twenty":3.745412,"median":7.338837,"eighty":17.138941,"marketCap":564777741.12},{"date":"2024-11-15","current":4.612743,"twenty":3.759927,"median":7.279641,"eighty":17.12801,"marketCap":569835169.25},{"date":"2024-11-22","current":5.326746,"twenty":3.768774,"median":7.239955,"eighty":17.097794,"marketCap":494588410.37},{"date":"2024-11-29","current":4.811567,"twenty":3.771255,"median":7.18666,"eighty":17.089491,"marketCap":446754037.16},{"date":"2024-12-06","current":4.34602,"twenty":3.77663,"median":7.168778,"eighty":17.078257,"marketCap":403527990.32},{"date":"2024-12-13","current":4.133431,"twenty":3.779176,"median":7.125104,"eighty":17.071079,"marketCap":383789093.01},{"date":"2024-12-20","current":4.353028,"twenty":3.780412,"median":7.087829,"eighty":17.064149,"marketCap":404178673},{"date":"2024-12-27","current":4.451148,"twenty":3.782485,"median":7.061535,"eighty":17.045428,"marketCap":413289054.9},{"date":"2025-01-03","current":4.85706,"twenty":3.788897,"median":7.04124,"eighty":17.031273,"marketCap":450977991.03},{"date":"2025-01-10","current":4.985976,"twenty":3.797254,"median":7.02911,"eighty":17.027156,"marketCap":462947854.99},{"date":"2025-01-17","current":5.122524,"twenty":3.799878,"median":6.992532,"eighty":17.025718,"marketCap":475626329.99},{"date":"2025-01-24","current":4.953995,"twenty":3.800963,"median":6.974228,"eighty":17.022842,"marketCap":459978424.27},{"date":"2025-01-31","current":5.039542,"twenty":3.802004,"median":6.919624,"eighty":17.016132,"marketCap":467921458},{"date":"2025-02-07","current":4.288971,"twenty":3.802858,"median":6.8944,"eighty":17.015155,"marketCap":398230917.26},{"date":"2025-02-14","current":4.52373,"twenty":3.804472,"median":6.855948,"eighty":16.982965,"marketCap":420028333.33},{"date":"2025-02-21","current":4.296521,"twenty":3.804678,"median":6.832848,"eighty":16.97539,"marketCap":398931966.41},{"date":"2025-02-28","current":3.498386,"twenty":3.804678,"median":6.810514,"eighty":16.962322,"marketCap":343338632.71},{"date":"2025-03-07","current":2.939106,"twenty":3.800692,"median":6.806248,"eighty":16.953729,"marketCap":288449713.91},{"date":"2025-03-14","current":2.965731,"twenty":3.780412,"median":6.798645,"eighty":16.931498,"marketCap":291062782.32},{"date":"2025-03-21","current":3.082873,"twenty":3.767005,"median":6.764088,"eighty":16.912481,"marketCap":302559360.12},{"date":"2025-03-28","current":3.028067,"twenty":3.742064,"median":6.73704,"eighty":16.901169,"marketCap":297180588.29},{"date":"2025-04-04","current":2.643559,"twenty":3.728707,"median":6.686834,"eighty":16.873663,"marketCap":259444203.31},{"date":"2025-04-11","current":2.724372,"twenty":3.708021,"median":6.654789,"eighty":16.866748,"marketCap":267375338.5},{"date":"2025-04-17","current":3.059026,"twenty":3.672827,"median":6.558445,"eighty":16.853213,"marketCap":300218930.91},{"date":"2025-04-25","current":3.177515,"twenty":3.624013,"median":6.318106,"eighty":16.837607,"marketCap":311847690.4},{"date":"2025-05-02","current":3.289101,"twenty":3.595325,"median":5.375563,"eighty":16.819872,"marketCap":322798920.35},{"date":"2025-05-09","current":3.403039,"twenty":3.533126,"median":5.164742,"eighty":16.810823,"marketCap":333981018.81},{"date":"2025-05-16","current":3.422964,"twenty":3.527217,"median":5.122524,"eighty":16.806657,"marketCap":335936516.84},{"date":"2025-05-23","current":4.471963,"twenty":3.512308,"median":5.109742,"eighty":16.791335,"marketCap":315899498.99},{"date":"2025-05-30","current":4.58293,"twenty":3.517648,"median":5.082774,"eighty":16.769081,"marketCap":323738208.36},{"date":"2025-06-06","current":5.34979,"twenty":3.526447,"median":5.097973,"eighty":16.746577,"marketCap":377909179.33},{"date":"2025-06-13","current":5.424887,"twenty":3.53167,"median":5.109854,"eighty":16.739906,"marketCap":383214012.79},{"date":"2025-06-20","current":5.256427,"twenty":3.536064,"median":5.116189,"eighty":16.733328,"marketCap":371313985.42},{"date":"2025-06-27","current":5.006909,"twenty":3.541605,"median":5.109854,"eighty":16.73054,"marketCap":353688051.78},{"date":"2025-07-03","current":5.170528,"twenty":3.563373,"median":5.109854,"eighty":16.727603,"marketCap":365246072.91},{"date":"2025-07-11","current":5.336478,"twenty":3.582262,"median":5.118194,"eighty":16.725241,"marketCap":376968773.06},{"date":"2025-07-18","current":5.138318,"twenty":3.589949,"median":5.113865,"eighty":16.709336,"marketCap":362970769.01},{"date":"2025-07-25","current":5.089296,"twenty":3.591644,"median":5.109854,"eighty":16.614383,"marketCap":359507844.23},{"date":"2025-08-01","current":5.548639,"twenty":3.593748,"median":5.122524,"eighty":16.608394,"marketCap":391955851.55},{"date":"2025-08-08","current":5.483027,"twenty":3.596377,"median":5.140605,"eighty":16.599529,"marketCap":387321048.59},{"date":"2025-08-15","current":5.56826,"twenty":3.621734,"median":5.165226,"eighty":16.594817,"marketCap":393341912.26},{"date":"2025-08-22","current":6.049986,"twenty":3.621778,"median":5.183442,"eighty":16.594632,"marketCap":427371027.23},{"date":"2025-08-29","current":7.705936,"twenty":3.623423,"median":5.218298,"eighty":16.554087,"marketCap":434853662.08},{"date":"2025-09-05","current":7.092785,"twenty":3.62421,"median":5.23999,"eighty":16.551189,"marketCap":400252921.92},{"date":"2025-09-12","current":7.542916,"twenty":3.632887,"median":5.256903,"eighty":16.53185,"marketCap":425654284.44},{"date":"2025-09-19","current":7.47353,"twenty":3.642887,"median":5.326746,"eighty":16.51234,"marketCap":421738775.35},{"date":"2025-09-26","current":8.663216,"twenty":3.662815,"median":5.347319,"eighty":16.488476,"marketCap":488873940.13},{"date":"2025-10-03","current":8.83391,"twenty":3.674668,"median":5.36641,"eighty":16.477928,"marketCap":498506394.92},{"date":"2025-10-10","current":8.902865,"twenty":3.680758,"median":5.382125,"eighty":16.467758,"marketCap":502397598.47},{"date":"2025-10-17","current":8.973055,"twenty":3.687154,"median":5.424887,"eighty":16.441182,"marketCap":506358452.91},{"date":"2025-10-24","current":9.041905,"twenty":3.708021,"median":5.48404,"eighty":16.409986,"marketCap":510243764.22},{"date":"2025-10-31","current":9.089995,"twenty":3.714043,"median":5.548639,"eighty":16.388696,"marketCap":512957485.38},{"date":"2025-11-07","current":8.971715,"twenty":3.718982,"median":5.573799,"eighty":16.358696,"marketCap":506282833.88},{"date":"2025-11-13","current":9.200828,"twenty":3.724285,"median":5.587561,"eighty":16.347908,"marketCap":519211934.75}],"updateTime":1763186090908},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2583980577","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2583980577","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583980577?lang=en_us&edition=fundamental","pubTime":"2025-11-14 19:00","pubTimestamp":1763118000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Li Auto Inc. Sp ADR                               3Q       .10. ·J & J Snack Fds                                 4Q      1.24        BMO","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNTC","CRDL","CLSD","ATOS","CGON","BNZI","CDLR","NVDA","DE","TCOM","ATAI","DLB","NTES","ATRA","CRNC","ALLT","AHL","ANRO","ACM","BRBR","CING","WB","BMA","ARBE","CLCO","CPA","ATKR","ADIL","XP","CRGO","DEFT","BZ","BTBT","LGN","BV","BBWI","TGT","BBAR","AZTA","ZTO","DY","AREC","AS","POWL","ARMK"],"gpt_icon":1},{"id":"2580205732","title":"Cool Company Sets November 13 Record Date for Shareholder Vote on Merger with EPS Ventures Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2580205732","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580205732?lang=en_us&edition=fundamental","pubTime":"2025-11-04 14:00","pubTimestamp":1762236046,"startTime":"0","endTime":"0","summary":"Cool Company Ltd. has set November 13, 2025, as the record date for a special shareholder meeting to vote on the proposed merger with a newly formed, wholly owned subsidiary of EPS Ventures Ltd. Shareholders of record as of that date will be eligible to participate in the upcoming meeting, with further details about the meeting date to be announced later.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cool Company Ltd. published the original content used to generate this news brief via Business Wire  on November 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251104:nNDLsp0Rt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","CLCO"],"gpt_icon":0},{"id":"2580020529","title":"Press Release: Cool Company Ltd. Announces Record Date for Special Meeting for Proposed Merger with Newly Formed, Wholly Owned Subsidiary of EPS Ventures Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2580020529","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580020529?lang=en_us&edition=fundamental","pubTime":"2025-11-04 14:00","pubTimestamp":1762236000,"startTime":"0","endTime":"0","summary":"COOL COMPANY Ltd.   has announced today that it has established a record date of November 13, 2025 for a special meeting of its shareholders. At the special meeting, the date of which will be announced in due course, the Company's shareholders will vote on the previously announced proposed merger of CoolCo with a newly formed, wholly owned subsidiary of EPS Ventures Ltd. CoolCo shareholders of record at the close of business on November 13, 2025 will be entitled to receive notice of the special meeting and to vote at the special meeting.This press release and any written or oral statements made by us in connection with this press release include forward-looking statements. In some cases, you can identify forward-looking statements by terminology such as \"aim,\" \"anticipate,\" \"assume,\" \"believe,\" \"contemplate,\" \"continue,\" \"could,\" \"due,\" \"estimate,\" \"expect,\" \"goal,\" \"intend,\" \"may,\" \"objective,\" \"plan,\" \"predict,\" \"potential,\" \"positioned,\" \"seek,\" \"should,\" \"target,\" \"will,\" \"would\" a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLCO","BK4144"],"gpt_icon":0},{"id":"2571870944","title":"Cool Company Ltd. Agrees to $9.65 Per Share Buyout by EPS Ventures Ltd., Board and Special Committee Unanimously Recommend Shareholder Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2571870944","media":"Reuters","labels":["shareholding","corporation","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571870944?lang=en_us&edition=fundamental","pubTime":"2025-09-29 12:00","pubTimestamp":1759118415,"startTime":"0","endTime":"0","summary":"Cool Company Ltd. Agrees to $9.65 Per Share Buyout by EPS Ventures Ltd., Board and Special Committee Unanimously Recommend Shareholder Approval. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cool Company Ltd. published the original content used to generate this news brief via Business Wire  on September 29, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250929:nNDL13DXnp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLCO","BK4144"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CLCO\",params:#limit:6,delay:false,,,undefined,":[]}}