US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clearfield

39.75

+1.383.60%

Volume:91.32K

Turnover:3.62M

Market Cap:549.78M

PE:-304.58

High:40.05

Open:38.35

Low:38.02

Close:38.37

Loading ...

Overview Company News Filings

Clearfield management to meet with Needham

Clearfield guidance looks conservative, says Northland

Clearfield Inc reports results for the quarter ended March 31 - Earnings Summary

Clearfield Q2 EPS $0.09 Beats $(0.19) Estimate, Sales $47.17M Beat $38.52M Estimate

BRIEF-Clearfield Q2 EPS USD 0.09 Vs. IBES Estimate USD -0.19

Clearfield Outlook FY Sales USD 170-185 Million

THOMSON REUTERS

Clearfield Inc - Reiterates 2025 Sales Guidance of $170-$185 Million

THOMSON REUTERS

Clearfield Inc: Does Not Believe U.S. Tariffs Will Materially Affect Our Operating Results

THOMSON REUTERS

Clearfield Inc - Expects Q3 Sales of $45-$50 Million

THOMSON REUTERS

Clearfield Inc: Outlook Q3 EPS $0.01 to $0.08

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Clearfield Inc expected to post a loss of 19 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Clearfield Price Target Maintained With a $50.00/Share by Needham

Clearfield Currently Up Eight Consecutive Days, on Track for Longest Winning Streak Since January 2019 -- Data Talk

Clearfield’s FieldSmart FiberFlex 600 Named 2025 Lightwave + BTR Innovation High Score Recipient

Clearfield’s COO Makes a Major Move with a Multi-Million Dollar Stock Sale!

Top Executive Cashes Out: Clearfield Stock Sale Shakes Market!

Is Clearfield (NASDAQ:CLFD) Using Debt Sensibly?

Simply Wall St.

Clearfield, Inc. (NASDAQ:CLFD) is favoured by institutional owners who hold 64% of the company

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLFD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLFD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLFD\",,,,,undefined,":{"symbol":"CLFD","market":"US","secType":"STK","nameCN":"Clearfield","latestPrice":39.75,"timestamp":1750276800000,"preClose":38.37,"halted":0,"volume":91321,"delay":0,"floatShares":11454843,"shares":13830950,"eps":-0.130507,"marketStatus":"Pre-Mkt","change":1.38,"latestTime":"06-20 06:51:15 EDT","open":38.35,"high":40.05,"low":38.02,"amount":3617333.4819900002,"amplitude":0.052906,"askPrice":44.22,"askSize":100,"bidPrice":39.6,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-0.130507,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":39.75,"postHourTrading":{"tag":"盘后","latestPrice":39.75,"preClose":39.75,"latestTime":"19:18 EDT","volume":1204,"amount":47757.62,"timestamp":1750288685776},"volumeRatio":1.082928762361099,"impliedVol":0.5007,"impliedVolPercentile":0.3936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLFD\",,,,,undefined,":{"symbol":"CLFD","floatShares":11454843,"roa":"-1.80%","roe":"-0.68%","lyrEps":-0.853971,"volumeRatio":1.082928762361099,"shares":13830950,"dividePrice":0,"high":40.05,"amplitude":0.052906,"preClose":38.37,"low":38.02,"week52Low":23.78,"pbRate":"2.07","psRate":"3.09","week52High":44.83,"institutionHeld":0.6135,"latestPrice":39.75,"committee":-0.333333,"eps":-0.130507,"divideRate":0,"volume":91321,"delay":0,"ttmEps":-0.130507,"open":38.35,"prevYearClose":31,"prevWeekClose":38.01,"prevMonthClose":37.11,"prevQuarterClose":29.72,"fiveDayClose":39.535,"twentyDayClose":38.78,"sixtyDayClose":31.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLFD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538496179","title":"Clearfield management to meet with Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496179","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496179?lang=en_us&edition=fundamental","pubTime":"2025-05-28 01:45","pubTimestamp":1748367906,"startTime":"0","endTime":"0","summary":"Meeting to be held in New York on June 2-3 hosted by Needham. Published first on TheFly – the ultimate source for real-time, market-moving breaking...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clearfield-management-to-meet-with-needham-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clearfield-management-to-meet-with-needham-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","CLFD"],"gpt_icon":0},{"id":"2534245773","title":"Clearfield guidance looks conservative, says Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2534245773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534245773?lang=en_us&edition=fundamental","pubTime":"2025-05-10 02:35","pubTimestamp":1746815720,"startTime":"0","endTime":"0","summary":"Northland says Clearfield (CLFD) reported much higher than expected fiscal Q2 revenue and profitability, driven by strength at smaller and regional...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clearfield-guidance-looks-conservative-says-northland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clearfield-guidance-looks-conservative-says-northland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLFD","BK4020"],"gpt_icon":0},{"id":"2534162201","title":"Clearfield Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534162201","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534162201?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:01","pubTimestamp":1746738111,"startTime":"0","endTime":"0","summary":"Clearfield Inc reports results for the quarter ended March 31 - Earnings SummaryClearfield Inc CLFD.OQ reported quarterly adjusted earnings of 9 cents per share for the quarter ended March 31, higher ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG3K4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLFD"],"gpt_icon":0},{"id":"2534916506","title":"Clearfield Q2 EPS $0.09 Beats $(0.19) Estimate, Sales $47.17M Beat $38.52M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534916506","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534916506?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:01","pubTimestamp":1746734487,"startTime":"0","endTime":"0","summary":"Clearfield (NASDAQ:CLFD) reported quarterly earnings of $0.09 per share which beat the analyst consensus estimate of $(0.19) by 147.37 percent. This is a 122.5 percent increase over losses of $(0.40) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45299007/clearfield-q2-eps-0-09-beats-0-19-estimate-sales-47-17m-beat-38-52m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLFD"],"gpt_icon":0},{"id":"2534165100","title":"BRIEF-Clearfield Q2 EPS USD 0.09 Vs. IBES Estimate USD -0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2534165100","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534165100?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:00","pubTimestamp":1746734445,"startTime":"0","endTime":"0","summary":"May 08  - Clearfield Q2 sales USD 47.2 million vs. IBES estimate USD 38.5 million.Q2 income from operations USD 300 thousand vs. IBES estimate USD -4.97 million. Q2 net income USD 1.3 million vs. IBES estimate USD -2.66 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX210DF1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLFD"],"gpt_icon":0},{"id":"2534616542","title":"Clearfield Outlook FY Sales USD 170-185 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534616542","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534616542?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:00","pubTimestamp":1746734400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX210DF1:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","CLFD"],"gpt_icon":0},{"id":"2534161886","title":"Clearfield Inc - Reiterates 2025 Sales Guidance of $170-$185 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161886","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161886?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:00","pubTimestamp":1746734400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX210DF1:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","CLFD"],"gpt_icon":0},{"id":"2534161582","title":"Clearfield Inc:  Does Not Believe U.S. Tariffs Will Materially Affect Our Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161582","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161582?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:00","pubTimestamp":1746734400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX210DF1:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLFD","BK4020"],"gpt_icon":0},{"id":"2534161538","title":"Clearfield Inc - Expects Q3 Sales of $45-$50 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161538?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:00","pubTimestamp":1746734400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX210DF1:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","CLFD"],"gpt_icon":0},{"id":"2534161537","title":"Clearfield Inc: Outlook Q3 EPS $0.01 to $0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161537","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161537?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:00","pubTimestamp":1746734400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX210DF1:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","CLFD"],"gpt_icon":0},{"id":"2533055889","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533055889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533055889?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:00","pubTimestamp":1746698400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIOX","RCEL","ADVM","CDTX","ALXO","CTXR","CNQ","CCEC","ABCL","LNT","AVTX","AXGN","ABEO","CION","CLAR","CMPS","DCTH","CADL","BILL","CIM","CHH","AMLX","ATHM","CROX","LNG","ABEV","BIGC","ATXS","CLFD","ARLO","CARS","AKAM","BBD","TCPC","CRNX","BBDC","AGO","CBLL","BW","ALIT","AVPT","DDS","BCE","COP","CVRX","SKIN","BN","AUR","IPSC"],"gpt_icon":1},{"id":"2533698175","title":"Clearfield Inc  expected to post a loss of 19 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698175","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698175?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:14","pubTimestamp":1746566046,"startTime":"0","endTime":"0","summary":"Clearfield Inc  expected to post a loss of19cents a share - Earnings Preview Clearfield Inc CLFD.OQ CLFD.O is expected to show a rise in quarterly revenue when it reports  results on May 8 for the per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE3F4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLFD"],"gpt_icon":0},{"id":"2529603104","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529603104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529603104?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alpine Incm Prp Trst                             1Q       .00       AMC. ·Apollo Cmm Rl Est Fn                              1Q       .23       AMC. ·Ardagh Metal Pckg                                1Q       .01   7:00 AM. ·Berkshire Hills Bncp                             1Q       .52   7:30 AM. ·Boston Beer Co                                    1Q       .56   4:15 PM. ·Boyd Gaming Corp                                  1Q      1.51   4:05 PM. ·Bread Fncl Hldgs                                  1Q      2.23   6:50 AM. ·CBRE Grp Inc.                                    1Q       .77   6:55 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFBC","MYFW","NBTB","LHX","CLFD","FHI","KN","AMBP","E","GLPI","IBCP","BC","DGICA","CMCSA","ENSG","MGRC","CMS","FCFS","BHLB","HTBK","APPF","EBC","FI","ARI","CNOB","FIX","LTRX","FBP","ACA","PAC","CBZ","MRK","NDAQ","HELE","DGICB","COUR","DAR","GPI","FCNCA","EVTC","INTC","CNP","CARE","CUBI","KB","CBRE","KDP","OCFC","AB","FCX"],"gpt_icon":1},{"id":"2522987887","title":"Clearfield Price Target Maintained With a $50.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2522987887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522987887?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:04","pubTimestamp":1742987040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CLFD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 07:04 ET (11:04 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLFD"],"gpt_icon":0},{"id":"2521146008","title":"Clearfield Currently Up Eight Consecutive Days, on Track for Longest Winning Streak Since January 2019 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521146008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521146008?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:32","pubTimestamp":1742495520,"startTime":"0","endTime":"0","summary":"Clearfield, Inc.  is currently at $31.77, up $0.85 or 2.75%. --Would be highest close since Feb. 28, 2025, when it closed at $32.41. --Currently up eight consecutive days; up 16.46% over this period. --Longest winning streak since Jan. 28, 2019, when it rose for nine straight trading days. --Down 75.86% from its all-time closing high of $131.62 on Nov. 30, 2022. --Up 7.19% from 52 weeks ago , when it closed at $29.64. --Down 26.8% from its 52-week closing high of $43.40 on July 31, 2024. --Traded as high as $31.80; highest intraday level since March 4, 2025, when it hit $32.05","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLFD","BK4020"],"gpt_icon":0},{"id":"2514800149","title":"Clearfield’s FieldSmart FiberFlex 600 Named 2025 Lightwave + BTR Innovation High Score Recipient","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800149","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800149?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:00","pubTimestamp":1740664800,"startTime":"0","endTime":"0","summary":"Achieves high score honoree status in the optical category including carrier fiber, cable, enclosures, and accessories. MINNEAPOLIS, February 27, 2025----Clearfield, Inc., , the leader in community broadband fiber connectivity, proudly announces that its FieldSmart FiberFlex 600 has been named among the best in the industry by the 2025 Lightwave + BTR Innovation Reviews in the Optical Category, which includes Carrier Fiber, Cable, Enclosures, and Accessories. A panel of industry experts from the optical communications and broadband communities awarded Clearfield an outstanding 4.0 high score honoree status, recognizing its leadership in innovation.Lightwave + BTR Editor in Chief Sean Buckley expressed his congratulations, stating, \"On behalf of the Lightwave + BTR Innovation Reviews, I would like to congratulate Clearfield on achieving a well-deserved level honoree status. This competitive program enables Lightwave + BTR to showcase and applaud the most innovative products, projects, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearfield-fieldsmart-fiberflex-600-named-140000448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTR","CLFD","BK4020"],"gpt_icon":0},{"id":"2512946321","title":"Clearfield’s COO Makes a Major Move with a Multi-Million Dollar Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2512946321","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512946321?lang=en_us&edition=fundamental","pubTime":"2025-02-20 10:08","pubTimestamp":1740017286,"startTime":"0","endTime":"0","summary":"New insider activity at Clearfield ( ($CLFD) ) has taken place on February 20, 2025. COO John P. Hill recently executed a significant transaction b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/clearfields-coo-makes-a-major-move-with-a-multi-million-dollar-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/clearfields-coo-makes-a-major-move-with-a-multi-million-dollar-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLFD","BK4198","COO","GB00BDT5M118.USD","LU1992135472.HKD","LU2272731782.SGD","BK4588","BK4020","BK4585","LU2211815571.USD","LU2272731600.USD","LU1992135399.USD"],"gpt_icon":0},{"id":"2511470406","title":"Top Executive Cashes Out: Clearfield Stock Sale Shakes Market!","url":"https://stock-news.laohu8.com/highlight/detail?id=2511470406","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511470406?lang=en_us&edition=fundamental","pubTime":"2025-02-15 10:01","pubTimestamp":1739584872,"startTime":"0","endTime":"0","summary":"New insider activity at Clearfield ( ($CLFD) ) has taken place on February 15, 2025. COO John P. Hill has made a significant move by selling 16,539...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-cashes-out-clearfield-stock-sale-shakes-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-cashes-out-clearfield-stock-sale-shakes-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLFD","BK4020"],"gpt_icon":0},{"id":"2511524769","title":"Is Clearfield (NASDAQ:CLFD) Using Debt Sensibly?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511524769","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511524769?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:27","pubTimestamp":1739446077,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-clfd/clearfield/news/is-clearfield-nasdaqclfd-using-debt-sensibly","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2210150020.SGD","IE00B3QW5Z07.USD","LU2210149790.SGD","USJW.SI","USAW.SI","BK4112","BK4588",".IXIC","SQQQ","PSQ","IE00B64PRP62.GBP","EBIT","QID","QLD","TQQQ","MNQmain","NDAQ","NVIW.SI","LU2095319765.USD","IE00BGHQF748.EUR","BK4020","TSYW.SI","NQmain","BK4585","IE00BKPKM429.USD","CLFD"],"gpt_icon":1},{"id":"2510630602","title":"Clearfield, Inc. (NASDAQ:CLFD) is favoured by institutional owners who hold 64% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2510630602","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510630602?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:16","pubTimestamp":1739373394,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Clearfield implies that they have significant influence over the company's share price. 52% of the business is held by the top 12 shareholders. A look at the shareholders of Clearfield, Inc.  can tell us which group is most powerful. With 64% stake, institutions possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.In the chart below, we zoom in on the different ownership groups of Clearfield.What Does The Institutional Ownership Tell Us About Clearfield?Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved by studying analyst sentiments. There are a reasonable n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearfield-inc-nasdaq-clfd-favoured-151634595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","USAW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","BK4112","USJW.SI","PSQ","QLD","SQQQ","IE00B3QW5Z07.USD","NQmain","BK4588","QID","TQQQ","LU2095319765.USD","BK4585",".IXIC","TSYW.SI","IE00BGHQF748.EUR","NVIW.SI","IE00BKPKM429.USD","MNQmain","LU2210150020.SGD","NDAQ","CLFD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLFD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"CLFD","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-02-06","symbol":"CLFD","fiscalQuarterEnding":"2024/12","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-07","symbol":"CLFD","fiscalQuarterEnding":"2024/09","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-01","symbol":"CLFD","fiscalQuarterEnding":"2024/06","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-02","symbol":"CLFD","fiscalQuarterEnding":"2024/03","expectedEps":-0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLFD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLFD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1722657600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLFD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLFD","date":"2025-06-18","current":-286.396951,"percent":0.011561,"low":-295.092611,"twenty":-35.874695,"median":30.427747,"eighty":41.988278,"high":66.336341,"avg":4.953247,"sd":64.343045,"marketCap":530693551},"quantilePoints":[{"date":"2020-06-26","current":42.197593,"twenty":31.12384,"median":41.552652,"eighty":53.470736,"marketCap":187243759},{"date":"2020-07-02","current":43.057515,"twenty":31.12384,"median":41.615606,"eighty":53.470736,"marketCap":191059498},{"date":"2020-07-10","current":42.13617,"twenty":31.12384,"median":41.69524,"eighty":53.470736,"marketCap":186971207},{"date":"2020-07-17","current":42.289728,"twenty":31.12384,"median":41.829055,"eighty":53.470736,"marketCap":187652589},{"date":"2020-07-24","current":38.117871,"twenty":31.127761,"median":41.875123,"eighty":53.470736,"marketCap":233714008},{"date":"2020-07-31","current":41.488444,"twenty":31.127761,"median":41.918126,"eighty":53.470736,"marketCap":254380173},{"date":"2020-08-07","current":42.289723,"twenty":31.127761,"median":41.948837,"eighty":53.470736,"marketCap":259293095},{"date":"2020-08-14","current":41.889084,"twenty":31.127761,"median":41.951901,"eighty":53.470736,"marketCap":256836634},{"date":"2020-08-21","current":39.618793,"twenty":31.127761,"median":41.951901,"eighty":53.470736,"marketCap":242916689},{"date":"2020-08-28","current":39.885886,"twenty":31.127761,"median":41.951901,"eighty":53.470736,"marketCap":244554329},{"date":"2020-09-04","current":47.186428,"twenty":31.127761,"median":41.982665,"eighty":53.470736,"marketCap":289316506},{"date":"2020-09-11","current":46.919335,"twenty":31.127761,"median":42.060309,"eighty":53.470736,"marketCap":287678865},{"date":"2020-09-18","current":48.05448,"twenty":31.127761,"median":42.112046,"eighty":53.470736,"marketCap":294638837},{"date":"2020-09-25","current":42.356497,"twenty":31.18911,"median":42.151526,"eighty":53.470736,"marketCap":259702505},{"date":"2020-10-02","current":46.029025,"twenty":31.430417,"median":42.259481,"eighty":53.470736,"marketCap":282220063},{"date":"2020-10-09","current":51.927329,"twenty":31.721618,"median":42.289728,"eighty":53.470736,"marketCap":318384626},{"date":"2020-10-16","current":49.968647,"twenty":31.903053,"median":42.345328,"eighty":53.470736,"marketCap":306375262},{"date":"2020-10-23","current":48.032222,"twenty":32.148823,"median":42.46383,"eighty":53.470736,"marketCap":294502367},{"date":"2020-10-30","current":46.585469,"twenty":32.564108,"median":42.540202,"eighty":53.470736,"marketCap":285631814},{"date":"2020-11-06","current":46.238515,"twenty":33.054515,"median":42.566583,"eighty":53.470736,"marketCap":337217493},{"date":"2020-11-13","current":43.104158,"twenty":33.903283,"median":42.631656,"eighty":53.470736,"marketCap":314358624},{"date":"2020-11-20","current":43.68437,"twenty":34.310566,"median":42.706285,"eighty":53.470736,"marketCap":318590113},{"date":"2020-11-27","current":44.077417,"twenty":34.454971,"median":42.829663,"eighty":53.470736,"marketCap":321456605},{"date":"2020-12-04","current":45.200409,"twenty":34.573047,"median":42.950159,"eighty":53.470736,"marketCap":329646582},{"date":"2020-12-11","current":47.577408,"twenty":34.845889,"median":43.054967,"eighty":53.470736,"marketCap":346982034},{"date":"2020-12-18","current":46.884896,"twenty":34.98304,"median":43.104158,"eighty":53.470736,"marketCap":341931548},{"date":"2020-12-24","current":46.416983,"twenty":35.228937,"median":43.191221,"eighty":53.470736,"marketCap":338519057},{"date":"2020-12-31","current":46.267251,"twenty":35.369116,"median":43.242339,"eighty":53.470736,"marketCap":337427060},{"date":"2021-01-08","current":48.438368,"twenty":35.47076,"median":43.272495,"eighty":53.470736,"marketCap":353261016},{"date":"2021-01-15","current":51.406904,"twenty":35.637719,"median":43.374862,"eighty":53.470736,"marketCap":374910549},{"date":"2021-01-22","current":62.143313,"twenty":35.782829,"median":43.469151,"eighty":53.978826,"marketCap":453211179},{"date":"2021-01-29","current":43.143329,"twenty":35.885659,"median":43.645763,"eighty":54.498032,"marketCap":429487871},{"date":"2021-02-05","current":45.617612,"twenty":35.989201,"median":43.799791,"eighty":54.498032,"marketCap":454119130},{"date":"2021-02-12","current":50.857845,"twenty":35.989201,"median":43.853005,"eighty":54.498032,"marketCap":506285173},{"date":"2021-02-19","current":49.768428,"twenty":35.989201,"median":43.944561,"eighty":54.498032,"marketCap":495440127},{"date":"2021-02-26","current":44.693676,"twenty":35.989201,"median":43.953117,"eighty":54.498032,"marketCap":444921433},{"date":"2021-03-05","current":41.577116,"twenty":35.983752,"median":43.952325,"eighty":54.530356,"marketCap":413896365},{"date":"2021-03-12","current":48.072248,"twenty":35.983752,"median":43.952325,"eighty":54.530356,"marketCap":478554803},{"date":"2021-03-19","current":44.086912,"twenty":35.983752,"median":43.952325,"eighty":54.530356,"marketCap":438881154},{"date":"2021-03-26","current":41.990819,"twenty":35.989201,"median":43.917876,"eighty":54.498032,"marketCap":418014737},{"date":"2021-04-01","current":42.956125,"twenty":35.989201,"median":43.813719,"eighty":54.498032,"marketCap":427624271},{"date":"2021-04-09","current":42.997495,"twenty":35.983752,"median":43.68437,"eighty":54.530356,"marketCap":428036109},{"date":"2021-04-16","current":41.259944,"twenty":35.983752,"median":43.537157,"eighty":54.530356,"marketCap":410738947},{"date":"2021-04-23","current":39.248506,"twenty":35.945605,"median":43.369828,"eighty":54.530356,"marketCap":504225987},{"date":"2021-04-30","current":36.718415,"twenty":35.945605,"median":43.25985,"eighty":54.265152,"marketCap":471721886},{"date":"2021-05-07","current":41.785236,"twenty":35.945605,"median":43.230437,"eighty":53.274314,"marketCap":536815386},{"date":"2021-05-14","current":37.776675,"twenty":35.902008,"median":43.118938,"eighty":52.5993,"marketCap":485317364},{"date":"2021-05-21","current":39.743542,"twenty":35.902008,"median":43.057515,"eighty":52.279001,"marketCap":510585727},{"date":"2021-05-28","current":40.42767,"twenty":35.902008,"median":42.982543,"eighty":51.927329,"marketCap":519374722},{"date":"2021-06-04","current":45.462422,"twenty":35.902008,"median":42.917774,"eighty":51.565561,"marketCap":584056239},{"date":"2021-06-11","current":44.735537,"twenty":35.902008,"median":42.903957,"eighty":51.155243,"marketCap":574717931},{"date":"2021-06-18","current":36.515315,"twenty":35.902008,"median":42.816791,"eighty":50.903879,"marketCap":469112652},{"date":"2021-06-25","current":39.807679,"twenty":35.902008,"median":42.692882,"eighty":50.699938,"marketCap":511409695},{"date":"2021-07-02","current":40.149743,"twenty":35.902008,"median":42.596842,"eighty":50.294183,"marketCap":515804193},{"date":"2021-07-09","current":40.160433,"twenty":35.902008,"median":42.566131,"eighty":50.107216,"marketCap":515941521},{"date":"2021-07-16","current":36.183941,"twenty":35.902008,"median":42.532289,"eighty":49.939608,"marketCap":464855483},{"date":"2021-07-23","current":37.202922,"twenty":35.885659,"median":42.473997,"eighty":49.800786,"marketCap":593403093},{"date":"2021-07-30","current":37.495859,"twenty":35.847512,"median":42.364035,"eighty":49.595495,"marketCap":598075558},{"date":"2021-08-06","current":36.591202,"twenty":35.847512,"median":42.289728,"eighty":49.532621,"marketCap":583645886},{"date":"2021-08-13","current":35.35053,"twenty":35.820264,"median":42.280411,"eighty":49.289646,"marketCap":563856621},{"date":"2021-08-20","current":36.858291,"twenty":35.731252,"median":42.166882,"eighty":49.084231,"marketCap":587906075},{"date":"2021-08-27","current":39.667034,"twenty":35.731252,"median":42.107571,"eighty":48.860445,"marketCap":632706771},{"date":"2021-09-03","current":39.623956,"twenty":35.731252,"median":42.037316,"eighty":48.669506,"marketCap":632019644},{"date":"2021-09-10","current":38.409131,"twenty":35.731252,"median":41.978115,"eighty":48.514639,"marketCap":612642656},{"date":"2021-09-17","current":37.9008,"twenty":35.731252,"median":41.911342,"eighty":48.430054,"marketCap":604534554},{"date":"2021-09-24","current":39.443024,"twenty":35.731252,"median":41.859767,"eighty":48.367208,"marketCap":629133710},{"date":"2021-10-01","current":38.83992,"twenty":35.731252,"median":41.785236,"eighty":48.300766,"marketCap":619513928},{"date":"2021-10-08","current":43.035803,"twenty":35.731252,"median":41.734663,"eighty":48.15467,"marketCap":686440122},{"date":"2021-10-15","current":45.22421,"twenty":35.731252,"median":41.734663,"eighty":48.078138,"marketCap":721346187},{"date":"2021-10-22","current":43.974923,"twenty":35.731252,"median":41.734663,"eighty":48.050576,"marketCap":701419496},{"date":"2021-10-29","current":48.670521,"twenty":35.731252,"median":41.734663,"eighty":47.982507,"marketCap":776316367},{"date":"2021-11-05","current":42.883339,"twenty":35.731252,"median":41.701227,"eighty":47.891573,"marketCap":871689629},{"date":"2021-11-12","current":47.458366,"twenty":35.731252,"median":41.701227,"eighty":47.835411,"marketCap":964686207},{"date":"2021-11-19","current":45.208738,"twenty":35.731252,"median":41.701227,"eighty":47.808972,"marketCap":918958020},{"date":"2021-11-26","current":43.729253,"twenty":35.731252,"median":41.701227,"eighty":47.740796,"marketCap":888884529},{"date":"2021-12-03","current":42.405148,"twenty":35.731252,"median":41.701227,"eighty":47.599467,"marketCap":861969440},{"date":"2021-12-10","current":44.019746,"twenty":35.731252,"median":41.69846,"eighty":47.474234,"marketCap":894789370},{"date":"2021-12-17","current":47.174629,"twenty":35.731252,"median":41.69846,"eighty":47.456138,"marketCap":958918688},{"date":"2021-12-23","current":53.058791,"twenty":35.731252,"median":41.69846,"eighty":47.456138,"marketCap":1078526045},{"date":"2021-12-31","current":57.031107,"twenty":35.731252,"median":41.69846,"eighty":47.456138,"marketCap":1159271310},{"date":"2022-01-07","current":48.464956,"twenty":35.743362,"median":41.699844,"eighty":47.456138,"marketCap":985147167},{"date":"2022-01-14","current":45.905673,"twenty":35.743362,"median":41.699844,"eighty":47.4321,"marketCap":933124614},{"date":"2022-01-21","current":31.749619,"twenty":35.681441,"median":41.647014,"eighty":47.335721,"marketCap":645374512},{"date":"2022-01-28","current":29.094068,"twenty":35.591969,"median":41.574225,"eighty":47.279936,"marketCap":801628869},{"date":"2022-02-04","current":28.870554,"twenty":35.39363,"median":41.523585,"eighty":47.205797,"marketCap":795470361},{"date":"2022-02-11","current":29.175243,"twenty":35.356056,"median":41.458937,"eighty":47.190302,"marketCap":803865463},{"date":"2022-02-18","current":30.89349,"twenty":35.177806,"median":41.399913,"eighty":47.190302,"marketCap":851208336},{"date":"2022-02-25","current":31.642726,"twenty":35.011247,"median":41.373257,"eighty":47.190302,"marketCap":871852031},{"date":"2022-03-04","current":29.784621,"twenty":34.874468,"median":41.323599,"eighty":47.190302,"marketCap":820655668},{"date":"2022-03-11","current":29.56984,"twenty":34.698279,"median":41.246154,"eighty":47.115978,"marketCap":814737809},{"date":"2022-03-18","current":34.265051,"twenty":34.519696,"median":41.052861,"eighty":47.103304,"marketCap":944104961},{"date":"2022-03-25","current":32.486865,"twenty":34.37929,"median":40.986943,"eighty":47.103304,"marketCap":895110593},{"date":"2022-04-01","current":33.470861,"twenty":34.256545,"median":40.932,"eighty":47.103304,"marketCap":922222645},{"date":"2022-04-08","current":30.134265,"twenty":33.972189,"median":40.84278,"eighty":47.103304,"marketCap":830289392},{"date":"2022-04-14","current":29.479932,"twenty":33.468495,"median":40.774006,"eighty":47.103304,"marketCap":812260566},{"date":"2022-04-22","current":26.088391,"twenty":33.261075,"median":40.618908,"eighty":47.103304,"marketCap":718813442},{"date":"2022-04-29","current":24.17433,"twenty":33.054515,"median":40.527052,"eighty":47.103304,"marketCap":801388220},{"date":"2022-05-06","current":22.823674,"twenty":32.953483,"median":40.527052,"eighty":47.103304,"marketCap":756613462},{"date":"2022-05-13","current":22.250382,"twenty":32.953483,"median":40.527052,"eighty":47.103304,"marketCap":737608609},{"date":"2022-05-20","current":23.218331,"twenty":32.953483,"median":40.527052,"eighty":47.103304,"marketCap":769696512},{"date":"2022-05-27","current":25.602894,"twenty":32.953483,"median":40.527052,"eighty":47.103304,"marketCap":848745680},{"date":"2022-06-03","current":27.638497,"twenty":32.953483,"median":40.527052,"eighty":47.103304,"marketCap":916226676},{"date":"2022-06-10","current":25.561352,"twenty":32.953483,"median":40.527052,"eighty":47.103304,"marketCap":847368516},{"date":"2022-06-17","current":22.856908,"twenty":32.953483,"median":40.527052,"eighty":47.103304,"marketCap":757715192},{"date":"2022-06-24","current":27.152445,"twenty":33.017324,"median":40.541605,"eighty":47.103304,"marketCap":900113867},{"date":"2022-07-01","current":26.159569,"twenty":33.017324,"median":40.541605,"eighty":47.103304,"marketCap":867199667},{"date":"2022-07-08","current":30.060449,"twenty":33.017324,"median":40.541605,"eighty":47.103304,"marketCap":996515291},{"date":"2022-07-15","current":31.335816,"twenty":33.017324,"median":40.541605,"eighty":47.103304,"marketCap":1038794201},{"date":"2022-07-22","current":32.565486,"twenty":33.039829,"median":40.541605,"eighty":47.103304,"marketCap":1079558232},{"date":"2022-07-29","current":34.103462,"twenty":33.080286,"median":40.541605,"eighty":47.103304,"marketCap":1357194333},{"date":"2022-08-05","current":38.480619,"twenty":33.269952,"median":40.541605,"eighty":47.103304,"marketCap":1531389354},{"date":"2022-08-12","current":40.935209,"twenty":33.451777,"median":40.545255,"eighty":47.103304,"marketCap":1629073119},{"date":"2022-08-19","current":42.738934,"twenty":33.954963,"median":40.716286,"eighty":47.103304,"marketCap":1700854842},{"date":"2022-08-26","current":42.423888,"twenty":34.24804,"median":40.833871,"eighty":47.103304,"marketCap":1688317152},{"date":"2022-09-02","current":34.551199,"twenty":34.3925,"median":40.85212,"eighty":47.103304,"marketCap":1375012663},{"date":"2022-09-09","current":35.475565,"twenty":34.463261,"median":40.85212,"eighty":47.103304,"marketCap":1411799074},{"date":"2022-09-16","current":31.916584,"twenty":34.492913,"median":40.85212,"eighty":47.103304,"marketCap":1270164503},{"date":"2022-09-23","current":31.407663,"twenty":34.492913,"median":40.85212,"eighty":47.103304,"marketCap":1249911311},{"date":"2022-09-30","current":36.226829,"twenty":34.515403,"median":40.85212,"eighty":47.103304,"marketCap":1441696644},{"date":"2022-10-07","current":34.28116,"twenty":34.550358,"median":40.85212,"eighty":47.103304,"marketCap":1364266071},{"date":"2022-10-14","current":32.768247,"twenty":34.567901,"median":40.85212,"eighty":47.103304,"marketCap":1304057601},{"date":"2022-10-21","current":36.714977,"twenty":34.697344,"median":40.85212,"eighty":47.103304,"marketCap":1461123176},{"date":"2022-10-28","current":42.451584,"twenty":34.870516,"median":40.932,"eighty":47.103304,"marketCap":1689419366},{"date":"2022-11-04","current":36.212981,"twenty":34.976209,"median":40.935209,"eighty":47.103304,"marketCap":1441145537},{"date":"2022-11-11","current":31.064921,"twenty":34.976209,"median":40.935209,"eighty":47.103304,"marketCap":1236271405},{"date":"2022-11-18","current":32.918841,"twenty":34.976209,"median":40.935209,"eighty":47.103304,"marketCap":1624939815},{"date":"2022-11-25","current":36.621893,"twenty":35.019685,"median":40.935209,"eighty":47.103304,"marketCap":1807729890},{"date":"2022-12-02","current":34.102423,"twenty":35.077102,"median":40.935209,"eighty":47.103304,"marketCap":1683363822},{"date":"2022-12-09","current":31.762739,"twenty":35.077102,"median":40.935209,"eighty":47.103304,"marketCap":1567872308},{"date":"2022-12-16","current":30.503437,"twenty":35.077102,"median":40.935209,"eighty":47.103304,"marketCap":1505710639},{"date":"2022-12-23","current":29.388847,"twenty":35.077102,"median":40.935209,"eighty":47.103304,"marketCap":1450692243},{"date":"2022-12-30","current":28.9855,"twenty":35.077102,"median":40.935209,"eighty":47.103304,"marketCap":1430782271},{"date":"2023-01-06","current":29.592059,"twenty":34.989717,"median":40.911691,"eighty":47.103304,"marketCap":1460723221},{"date":"2023-01-13","current":25.209889,"twenty":34.887125,"median":40.823181,"eighty":47.103304,"marketCap":1244410557},{"date":"2023-01-20","current":22.621099,"twenty":34.734382,"median":40.716286,"eighty":47.103304,"marketCap":1116622676},{"date":"2023-01-27","current":21.314376,"twenty":34.640973,"median":40.545255,"eighty":47.103304,"marketCap":1052120221},{"date":"2023-02-03","current":17.725643,"twenty":34.545234,"median":40.431567,"eighty":47.103304,"marketCap":943500522},{"date":"2023-02-10","current":17.456203,"twenty":34.474294,"median":40.374358,"eighty":47.103304,"marketCap":929158777},{"date":"2023-02-17","current":17.559139,"twenty":34.369856,"median":40.190848,"eighty":47.103304,"marketCap":934637846},{"date":"2023-02-24","current":17.602029,"twenty":34.27381,"median":40.152979,"eighty":47.095788,"marketCap":936920792},{"date":"2023-03-03","current":17.441906,"twenty":34.103046,"median":40.104642,"eighty":46.996299,"marketCap":928397796},{"date":"2023-03-10","current":15.065804,"twenty":33.993827,"median":40.017077,"eighty":46.963851,"marketCap":801922620},{"date":"2023-03-17","current":13.587531,"twenty":33.785081,"median":39.955606,"eighty":46.920533,"marketCap":723237102},{"date":"2023-03-24","current":12.921307,"twenty":33.451777,"median":39.885886,"eighty":46.825432,"marketCap":687775350},{"date":"2023-03-31","current":13.318754,"twenty":33.272911,"median":39.824286,"eighty":46.766909,"marketCap":708930644},{"date":"2023-04-06","current":13.069993,"twenty":33.206222,"median":39.769759,"eighty":46.752815,"marketCap":695689561},{"date":"2023-04-14","current":13.267286,"twenty":33.053928,"median":39.703784,"eighty":46.586011,"marketCap":706191110},{"date":"2023-04-21","current":12.037775,"twenty":32.882145,"median":39.632714,"eighty":46.48858,"marketCap":640746675},{"date":"2023-04-28","current":12.31513,"twenty":32.664794,"median":39.598108,"eighty":46.388481,"marketCap":655509722},{"date":"2023-05-05","current":11.799383,"twenty":32.548561,"median":39.537798,"eighty":46.261681,"marketCap":641355461},{"date":"2023-05-11","current":10.284559,"twenty":32.40489,"median":39.46427,"eighty":46.236763,"marketCap":559017230},{"date":"2023-05-19","current":10.596666,"twenty":32.242741,"median":39.3557,"eighty":46.149625,"marketCap":575981788},{"date":"2023-05-26","current":10.588247,"twenty":32.063318,"median":39.267562,"eighty":46.04244,"marketCap":575524176},{"date":"2023-06-02","current":10.880105,"twenty":32.008311,"median":39.244307,"eighty":45.913759,"marketCap":591388081},{"date":"2023-06-09","current":12.521802,"twenty":31.915335,"median":39.188153,"eighty":45.859981,"marketCap":680622548},{"date":"2023-06-16","current":13.116742,"twenty":31.681858,"median":39.134447,"eighty":45.679692,"marketCap":712960508},{"date":"2023-06-23","current":13.257058,"twenty":31.438155,"median":39.123552,"eighty":45.508828,"marketCap":720587386},{"date":"2023-06-30","current":13.301959,"twenty":31.379258,"median":39.02737,"eighty":45.330153,"marketCap":723027987},{"date":"2023-07-07","current":12.948363,"twenty":31.328466,"median":38.951979,"eighty":45.283462,"marketCap":703808255},{"date":"2023-07-14","current":13.332829,"twenty":31.237614,"median":38.897577,"eighty":45.222791,"marketCap":724705900},{"date":"2023-07-21","current":13.391761,"twenty":31.070817,"median":38.749532,"eighty":45.200409,"marketCap":727909188},{"date":"2023-07-28","current":12.906268,"twenty":30.872021,"median":38.681946,"eighty":45.094467,"marketCap":701520192},{"date":"2023-08-04","current":14.697077,"twenty":30.734442,"median":38.631991,"eighty":44.943893,"marketCap":688249425},{"date":"2023-08-11","current":13.248041,"twenty":30.550522,"median":38.575609,"eighty":44.896225,"marketCap":620392535},{"date":"2023-08-18","current":12.632081,"twenty":30.39038,"median":38.489184,"eighty":44.834383,"marketCap":591547716},{"date":"2023-08-25","current":11.080773,"twenty":30.114315,"median":38.39298,"eighty":44.662685,"marketCap":518901506},{"date":"2023-09-01","current":11.455564,"twenty":29.971431,"median":38.312351,"eighty":44.612654,"marketCap":536452586},{"date":"2023-09-08","current":10.881971,"twenty":29.739667,"median":38.289771,"eighty":44.526419,"marketCap":509591802},{"date":"2023-09-15","current":10.477848,"twenty":29.623785,"median":38.225217,"eighty":44.397727,"marketCap":490667159},{"date":"2023-09-19","current":10.194311,"twenty":29.593247,"median":38.177954,"eighty":44.350461,"marketCap":477389385},{"date":"2023-09-29","current":9.30459,"twenty":29.469745,"median":38.082253,"eighty":44.119612,"marketCap":435724646},{"date":"2023-10-06","current":8.757069,"twenty":29.377565,"median":38.054602,"eighty":44.046836,"marketCap":410084807},{"date":"2023-10-13","current":8.346429,"twenty":29.199219,"median":38.002293,"eighty":43.918052,"marketCap":390854928},{"date":"2023-10-19","current":8.724479,"twenty":29.112998,"median":37.930827,"eighty":43.830673,"marketCap":408558626},{"date":"2023-10-23","current":8.421387,"twenty":29.06542,"median":37.915639,"eighty":43.814036,"marketCap":394365144},{"date":"2023-11-01","current":7.82824,"twenty":28.980135,"median":37.851502,"eighty":43.693347,"marketCap":366588652},{"date":"2023-11-10","current":11.305739,"twenty":28.714674,"median":37.752522,"eighty":43.554471,"marketCap":367809596},{"date":"2023-11-17","current":12.281504,"twenty":27.956516,"median":37.575037,"eighty":43.554471,"marketCap":399554159},{"date":"2023-11-24","current":12.459768,"twenty":27.755605,"median":37.498353,"eighty":43.554471,"marketCap":405353647},{"date":"2023-12-01","current":11.928661,"twenty":27.203127,"median":37.409701,"eighty":43.554471,"marketCap":388075116},{"date":"2023-12-08","current":12.561667,"twenty":26.844007,"median":37.354443,"eighty":43.538479,"marketCap":408668724},{"date":"2023-12-15","current":13.855814,"twenty":25.880681,"median":37.354443,"eighty":43.538479,"marketCap":450771213},{"date":"2023-12-22","current":13.560411,"twenty":25.571322,"median":37.354443,"eighty":43.538479,"marketCap":441160863},{"date":"2023-12-29","current":13.898015,"twenty":25.28632,"median":37.363709,"eighty":43.554471,"marketCap":452144121},{"date":"2024-01-05","current":13.410365,"twenty":24.720523,"median":37.372436,"eighty":43.570463,"marketCap":436279415},{"date":"2024-01-12","current":12.712082,"twenty":24.124069,"median":37.372436,"eighty":43.570463,"marketCap":413562153},{"date":"2024-01-19","current":11.7399,"twenty":23.974412,"median":37.381164,"eighty":43.586455,"marketCap":381934167},{"date":"2024-01-26","current":11.938022,"twenty":23.485215,"median":37.331594,"eighty":43.570463,"marketCap":388379680},{"date":"2024-02-02","current":12.03478,"twenty":23.049667,"median":37.258918,"eighty":43.570463,"marketCap":391527490},{"date":"2024-02-09","current":32.940178,"twenty":23.049667,"median":37.213628,"eighty":43.570463,"marketCap":428551720},{"date":"2024-02-16","current":35.762964,"twenty":23.049667,"median":37.149227,"eighty":43.570463,"marketCap":465276159},{"date":"2024-02-23","current":33.804296,"twenty":23.049667,"median":37.098613,"eighty":43.42285,"marketCap":439793895},{"date":"2024-03-01","current":34.760587,"twenty":23.084563,"median":37.030607,"eighty":43.272495,"marketCap":452235236},{"date":"2024-03-08","current":35.958831,"twenty":23.084563,"median":36.914243,"eighty":43.153516,"marketCap":467824386},{"date":"2024-03-15","current":33.297347,"twenty":23.084563,"median":36.854366,"eighty":43.085501,"marketCap":433198486},{"date":"2024-03-22","current":34.149944,"twenty":23.084563,"median":36.72415,"eighty":42.996934,"marketCap":444290765},{"date":"2024-03-28","current":34.426461,"twenty":23.084563,"median":36.704673,"eighty":42.912247,"marketCap":447888261},{"date":"2024-04-05","current":34.092336,"twenty":23.049667,"median":36.633344,"eighty":42.816791,"marketCap":443541287},{"date":"2024-04-12","current":35.497968,"twenty":23.049667,"median":36.561352,"eighty":42.716657,"marketCap":461828559},{"date":"2024-04-19","current":32.58301,"twenty":23.049667,"median":36.501564,"eighty":42.614775,"marketCap":423904954},{"date":"2024-04-26","current":33.82734,"twenty":23.084563,"median":36.457867,"eighty":42.587372,"marketCap":440093687},{"date":"2024-05-03","current":-146.498341,"twenty":22.96533,"median":36.405287,"eighty":42.587372,"marketCap":478317082},{"date":"2024-05-10","current":-159.94461,"twenty":22.624028,"median":36.34541,"eighty":42.587372,"marketCap":522219153},{"date":"2024-05-17","current":-161.383196,"twenty":22.114079,"median":36.252371,"eighty":42.587372,"marketCap":526916136},{"date":"2024-05-24","current":-159.508675,"twenty":21.673766,"median":36.219235,"eighty":42.587372,"marketCap":520795824},{"date":"2024-05-31","current":-164.52193,"twenty":21.268689,"median":36.185574,"eighty":42.587372,"marketCap":537164100},{"date":"2024-06-07","current":-174.592032,"twenty":18.196949,"median":36.17814,"eighty":42.587372,"marketCap":570042984},{"date":"2024-06-14","current":-174.809999,"twenty":17.947436,"median":36.103643,"eighty":42.592107,"marketCap":570754648},{"date":"2024-06-21","current":-162.691002,"twenty":17.650637,"median":36.084591,"eighty":42.596842,"marketCap":531186121},{"date":"2024-06-28","current":-167.965817,"twenty":17.596882,"median":36.07089,"eighty":42.597367,"marketCap":548408393},{"date":"2024-07-05","current":-163.257718,"twenty":17.482509,"median":36.031647,"eighty":42.597367,"marketCap":533036448},{"date":"2024-07-12","current":-170.058306,"twenty":17.239466,"median":36.000878,"eighty":42.597367,"marketCap":555240369},{"date":"2024-07-15","current":-170.97377,"twenty":16.387958,"median":36.000878,"eighty":42.597367,"marketCap":558229359},{"date":"2024-08-02","current":-67.962731,"twenty":14.376705,"median":35.762964,"eighty":42.619651,"marketCap":606907187},{"date":"2024-08-09","current":-62.819144,"twenty":13.905517,"median":35.749067,"eighty":42.619651,"marketCap":560974954},{"date":"2024-08-16","current":-61.910339,"twenty":13.772467,"median":35.665978,"eighty":42.619651,"marketCap":552859326},{"date":"2024-08-23","current":-58.72155,"twenty":13.572514,"median":35.665978,"eighty":42.619651,"marketCap":524383440},{"date":"2024-08-30","current":-58.769382,"twenty":13.491502,"median":35.665978,"eighty":42.619651,"marketCap":524810578},{"date":"2024-09-06","current":-60.507272,"twenty":13.417138,"median":35.665978,"eighty":42.619651,"marketCap":540329936},{"date":"2024-09-13","current":-60.98559,"twenty":13.361275,"median":35.626885,"eighty":42.619651,"marketCap":544601319},{"date":"2024-09-20","current":-64.923744,"twenty":13.317383,"median":35.503262,"eighty":42.619651,"marketCap":579769038},{"date":"2024-09-27","current":-61.208805,"twenty":13.255935,"median":35.462536,"eighty":42.619651,"marketCap":546594631},{"date":"2024-10-04","current":-57.940297,"twenty":13.215047,"median":35.387376,"eighty":42.619651,"marketCap":517406848},{"date":"2024-10-11","current":-56.616949,"twenty":13.121232,"median":35.324683,"eighty":42.619651,"marketCap":505589355},{"date":"2024-10-18","current":-60.90587,"twenty":13.085555,"median":35.108422,"eighty":42.619651,"marketCap":543889422},{"date":"2024-10-25","current":-57.924353,"twenty":13.060622,"median":35.071669,"eighty":42.619651,"marketCap":517264469},{"date":"2024-10-31","current":-57.58953,"twenty":13.008898,"median":34.979497,"eighty":42.619651,"marketCap":514274501},{"date":"2024-11-08","current":-42.074705,"twenty":12.947834,"median":34.78363,"eighty":42.624476,"marketCap":523956302},{"date":"2024-11-15","current":-33.865564,"twenty":12.918709,"median":34.670392,"eighty":42.624476,"marketCap":421727871},{"date":"2024-11-22","current":-34.490928,"twenty":12.878532,"median":34.613892,"eighty":42.624476,"marketCap":429515526},{"date":"2024-11-29","current":-35.110525,"twenty":12.850555,"median":34.49051,"eighty":42.624476,"marketCap":437231374},{"date":"2024-12-06","current":-33.917227,"twenty":12.760796,"median":34.449504,"eighty":42.624476,"marketCap":422371222},{"date":"2024-12-13","current":-38.265883,"twenty":12.601727,"median":34.273105,"eighty":42.604459,"marketCap":476525043},{"date":"2024-12-20","current":-34.984311,"twenty":12.53264,"median":34.149944,"eighty":42.568781,"marketCap":435659627},{"date":"2024-12-27","current":-36.23498,"twenty":12.480399,"median":34.103659,"eighty":42.568781,"marketCap":451234209},{"date":"2025-01-03","current":-36.728363,"twenty":12.433945,"median":34.0267,"eighty":42.568781,"marketCap":457378310},{"date":"2025-01-10","current":-39.780455,"twenty":12.27236,"median":33.934459,"eighty":42.556647,"marketCap":495386004},{"date":"2025-01-17","current":-42.948143,"twenty":12.212792,"median":33.896469,"eighty":42.556647,"marketCap":534833227},{"date":"2025-01-24","current":-46.646266,"twenty":12.122942,"median":33.75821,"eighty":42.523116,"marketCap":580885956},{"date":"2025-01-31","current":-39.408835,"twenty":11.952766,"median":33.5393,"eighty":42.440506,"marketCap":490758222},{"date":"2025-02-07","current":-57.393699,"twenty":11.854166,"median":33.390943,"eighty":42.371716,"marketCap":521766118},{"date":"2025-02-14","current":-51.265877,"twenty":11.754644,"median":33.297347,"eighty":42.371716,"marketCap":466058090},{"date":"2025-02-21","current":-50.706274,"twenty":11.608126,"median":33.261075,"eighty":42.371716,"marketCap":460970736},{"date":"2025-02-28","current":-50.48865,"twenty":11.486336,"median":33.113002,"eighty":42.371716,"marketCap":458992321},{"date":"2025-03-07","current":-46.276081,"twenty":11.255915,"median":33.016325,"eighty":42.376789,"marketCap":420695856},{"date":"2025-03-14","current":-44.270836,"twenty":10.975712,"median":32.872971,"eighty":42.376789,"marketCap":402466173},{"date":"2025-03-21","current":-49.043009,"twenty":10.821733,"median":32.792694,"eighty":42.376789,"marketCap":445849992},{"date":"2025-03-28","current":-47.457466,"twenty":10.513591,"median":32.58301,"eighty":42.376789,"marketCap":431435824},{"date":"2025-04-04","current":-42.047968,"twenty":10.38956,"median":32.548445,"eighty":42.376789,"marketCap":382258075},{"date":"2025-04-11","current":-40.757771,"twenty":10.178667,"median":32.45332,"eighty":42.371716,"marketCap":370528900},{"date":"2025-04-17","current":-41.177474,"twenty":9.966475,"median":32.296274,"eighty":42.371716,"marketCap":374344415},{"date":"2025-04-25","current":-44.364104,"twenty":9.31176,"median":32.024854,"eighty":42.289727,"marketCap":403314065},{"date":"2025-05-02","current":-46.291626,"twenty":8.612368,"median":31.924508,"eighty":42.287861,"marketCap":420837171},{"date":"2025-05-09","current":-49.462711,"twenty":8.354251,"median":31.428436,"eighty":42.287861,"marketCap":449665507},{"date":"2025-05-16","current":-290.875403,"twenty":7.533622,"median":31.349616,"eighty":42.287861,"marketCap":538992121},{"date":"2025-05-23","current":-290.278276,"twenty":-33.788694,"median":31.240199,"eighty":42.287861,"marketCap":537885645},{"date":"2025-05-30","current":-281.321373,"twenty":-34.695166,"median":30.954499,"eighty":42.166882,"marketCap":521288505},{"date":"2025-06-06","current":-289.830431,"twenty":-35.110525,"median":30.735625,"eighty":42.124068,"marketCap":537055788},{"date":"2025-06-13","current":-293.637114,"twenty":-35.679637,"median":30.523786,"eighty":42.095057,"marketCap":544109573},{"date":"2025-06-18","current":-286.396951,"twenty":-35.874695,"median":30.427747,"eighty":41.988278,"marketCap":530693551}],"updateTime":1750416675187}}}