Close The Loop Ltd

0.069

0.000

Volume:428.45K

Turnover:29.51K

Market Cap:36.70M

PE:7.20

High:0.070

Open:0.069

Low:0.066

Close:0.069

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Close The Loop Ltd

Exchange:

ASX

Establishment Date:

2001

Employees:

- -

Office Location:

43-47 Cleeland Road,Oakleigh South,Victoria,Australia

Website:

- -

Zip Code:

3167

Phone:

61 1 8002 42473

Fax:

61 3 9930 8695

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLG.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLG.AU\",,,,,undefined,":{"symbol":"CLG.AU","market":"AU","secType":"STK","nameCN":"Close The Loop Ltd","latestPrice":0.069,"timestamp":1749190320000,"preClose":0.069,"halted":0,"volume":428451,"delay":0,"nameEN":"Close The Loop Ltd","floatShares":325331605,"shares":531849866,"eps":0.009585,"marketStatus":"Not Yet Opened","change":0,"latestTime":"06-06 16:12:00 AEST","open":0.069,"high":0.07,"low":0.066,"amount":29511,"amplitude":0.057971,"askPrice":0.069,"askSize":252196,"bidPrice":0.068,"bidSize":190000,"shortable":3,"etf":0,"ttmEps":0.009585,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":0.069,"openAndCloseTimeList":[[1749168000000,1749189600000]],"volumeRatio":0.8215976215624144,"lotSize":0,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLG.AU\",,,,,undefined,":{"symbol":"CLG.AU","floatShares":325331605,"roa":"2.67%","roe":"3.98%","lyrEps":0.020809,"volumeRatio":0.8215976215624144,"shares":531849866,"dividePrice":0,"high":0.07,"amplitude":0.057971,"preClose":0.069,"low":0.066,"week52Low":0.066,"pbRate":"0.25","psRate":"0.18","week52High":0.365,"institutionHeld":0,"latestPrice":0.069,"committee":-0.140653,"eps":0.009585,"divideRate":0,"volume":428451,"delay":0,"ttmEps":0.009585,"open":0.069,"prevYearClose":0.235,"prevWeekClose":0.069,"prevMonthClose":0.077,"prevQuarterClose":0.091,"fiveDayClose":0.077,"twentyDayClose":0.072,"sixtyDayClose":0.092},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":59273988,"yearFounded":2001,"address":"43-47 Cleeland Road,Oakleigh South,Victoria,Australia","zipCode":"3167","officePhone":"61 1 8002 42473","officeFax":"61 3 9930 8695"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.1039},{"period":"1month","weight":-0.0282},{"period":"3month","weight":-0.2737},{"period":"6month","weight":-0.7064},{"period":"1year","weight":-0.7877},{"period":"ytd","weight":-0.7064}],"compareEarnings":[{"period":"1week","weight":0.0014},{"period":"1month","weight":0.0414},{"period":"3month","weight":0.0546},{"period":"6month","weight":0.1356},{"period":"1year","weight":0.1958},{"period":"ytd","weight":0.1466}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.100494},{"month":2,"riseRate":0.25,"avgChangeRate":-0.060027},{"month":3,"riseRate":0.75,"avgChangeRate":0.03908},{"month":4,"riseRate":0.5,"avgChangeRate":0.038621},{"month":5,"riseRate":0.75,"avgChangeRate":0.077619},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.007481},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.086457},{"month":8,"riseRate":0,"avgChangeRate":-0.109552},{"month":9,"riseRate":0,"avgChangeRate":-0.150217},{"month":10,"riseRate":0.666667,"avgChangeRate":0.139083},{"month":11,"riseRate":0.666667,"avgChangeRate":0.049898},{"month":12,"riseRate":0.25,"avgChangeRate":-0.112429}],"exchange":"ASX","name":"Close The Loop Ltd","nameEN":"Close The Loop Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CLG.AU\",market:\"AU\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLG.AU\",params:#limit:5,,,undefined,":[{"date":"2024-08-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724630400000,"name":null,"time":"","dateTimestamp":1724594400000,"actualEps":null},{"date":"2024-02-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708902000000,"name":null,"time":"","dateTimestamp":1708866000000,"actualEps":null},{"date":"2023-08-28","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693180800000,"name":null,"time":"","dateTimestamp":1693144800000,"actualEps":null},{"date":"2023-02-24","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677193200000,"name":null,"time":"","dateTimestamp":1677157200000,"actualEps":null},{"date":"2022-08-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661472000000,"name":null,"time":"","dateTimestamp":1661436000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLG.AU\",market:\"AU\",,,undefined,":[]}}