Close The Loop Ltd

0.038

-0.003-7.32%

Volume:565.14K

Turnover:22.53K

Market Cap:22.58M

PE:-0.19

High:0.040

Open:0.040

Low:0.038

Close:0.041

52wk High:0.052

52wk Low:0.017

Shares:594.10M

Float Shares:324.58M

Volume Ratio:3.67

T/O Rate:0.17%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.198

EPS(LYR):-0.198

ROE:0.04%

ROA:2.11%

PB:0.72

PE(LYR):-0.19

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Close The Loop Ltd

Exchange:

ASX

Establishment Date:

2001

Employees:

- -

Office Location:

43-47 Cleeland Road,Oakleigh South,Victoria,Australia

Website:

- -

Zip Code:

3167

Phone:

1800 242 473

Fax:

61 3 9930 8695

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/CLG.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CLG.AU\",,,,,undefined,":{"symbol":"CLG.AU","market":"AU","secType":"STK","nameCN":"Close The Loop Ltd","latestPrice":0.038,"timestamp":1791522720000,"preClose":0.041,"halted":0,"volume":565138,"delay":0,"changeRate":-0.07317073170731714,"nameEN":"Close The Loop Ltd","floatShares":324579250,"shares":594100800,"eps":-0.1982,"marketStatus":"Closed","change":-0.003,"latestTime":"10-09 16:12:00 AEDT","open":0.04,"high":0.04,"low":0.038,"amount":22532,"amplitude":0.04878,"askPrice":0.041,"askSize":6095,"bidPrice":0.038,"bidSize":176373,"shortable":3,"etf":0,"ttmEps":-0.1982,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791759600000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":0.041,"openAndCloseTimeList":[[1791500400000,1791522000000]],"volumeRatio":3.674098,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CLG.AU","preClose":0.038,"auctionPrice":0.038,"auctionVolume":1,"auction":3,"marketStatus":"盘后竞价","timestamp":1791435600807}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CLG.AU\",,,,,undefined,":{"symbol":"CLG.AU","floatShares":324579250,"roa":"2.11%","roe":"0.04%","lyrEps":-0.1982,"volumeRatio":3.674098,"shares":594100800,"dividePrice":0,"high":0.04,"amplitude":0.04878,"preClose":0.041,"low":0.038,"week52Low":0.017,"pbRate":"0.72","psRate":"0.18","week52High":0.052,"institutionHeld":0,"latestPrice":0.038,"committee":0.933194,"eps":-0.1982,"divideRate":0,"volume":565138,"delay":0,"ttmEps":-0.1982,"open":0.04,"prevYearClose":0.038,"prevWeekClose":0.041,"prevMonthClose":0.043,"prevQuarterClose":0.043,"fiveDayClose":0.041,"twentyDayClose":0.041,"sixtyDayClose":0.027},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787529600000,"name":null,"time":"","dateTimestamp":1787493600000,"actualEps":null},{"date":"2024-08-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724630400000,"name":null,"time":"","dateTimestamp":1724594400000,"actualEps":null},{"date":"2024-02-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708902000000,"name":null,"time":"","dateTimestamp":1708866000000,"actualEps":null},{"date":"2023-08-28","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693180800000,"name":null,"time":"","dateTimestamp":1693144800000,"actualEps":null},{"date":"2023-02-24","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677193200000,"name":null,"time":"","dateTimestamp":1677157200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLG.AU\",market:\"AU\",,,undefined,":[],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":59273988,"yearFounded":2001,"address":"43-47 Cleeland Road,Oakleigh South,Victoria,Australia","zipCode":"3167","officePhone":"1800 242 473","officeFax":"61 3 9930 8695","fiscalYearEnd":"06-30"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.2813},{"period":"6month","weight":0.5185},{"period":"1year","weight":-0.1458},{"period":"ytd","weight":0.0789}],"compareEarnings":[{"period":"1week","weight":-0.0146},{"period":"1month","weight":-0.0224},{"period":"3month","weight":-0.0139},{"period":"6month","weight":0.0017},{"period":"1year","weight":0.0533},{"period":"ytd","weight":0.0179}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.148966},{"month":2,"riseRate":0.4,"avgChangeRate":-0.013239},{"month":3,"riseRate":0.6,"avgChangeRate":0.001634},{"month":4,"riseRate":0.6,"avgChangeRate":0.135245},{"month":5,"riseRate":0.6,"avgChangeRate":-0.052191},{"month":6,"riseRate":0.4,"avgChangeRate":0.061067},{"month":7,"riseRate":0.4,"avgChangeRate":-0.06046},{"month":8,"riseRate":0.4,"avgChangeRate":0.094782},{"month":9,"riseRate":0,"avgChangeRate":-0.126883},{"month":10,"riseRate":0.5,"avgChangeRate":0.081585},{"month":11,"riseRate":0.5,"avgChangeRate":0.024923},{"month":12,"riseRate":0.2,"avgChangeRate":-0.105733}],"exchange":"ASX","name":"Close The Loop Ltd","nameEN":"Close The Loop Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CLG.AU\",market:\"AU\",,,undefined,":null}}