Mack-Cali

18.35

0.0000

Volume:- -

Turnover:15.88M

Market Cap:1.83B

PE:-45.45

High:18.35

Open:18.35

Low:18.35

Close:18.35

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLI\",,,,,undefined,":{"symbol":"CLI","market":"US","secType":"STK","nameCN":"Mack-Cali","latestPrice":18.35,"timestamp":1639083600000,"preClose":18.35,"halted":8,"volume":0,"delay":0,"floatShares":99708639,"shares":99914684,"eps":-0.403741,"marketStatus":"Trading","change":0,"latestTime":"06-03 11:45:48 EDT","open":18.35,"high":18.35,"low":18.35,"amount":15882602.7942,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.403741,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1748980800000},"marketStatusCode":2,"symbolChange":{"newSymbol":"VRE","executeDate":"2021-12-10"},"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.35,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLI\",,,,,undefined,":{"symbol":"CLI","floatShares":99708639,"roa":"0.21%","roe":"-4.62%","lyrEps":-0.697213,"shares":99914684,"dividePrice":0,"high":18.35,"amplitude":0,"preClose":18.35,"low":18.35,"week52Low":11.74,"pbRate":"1.40","week52High":19.8999,"institutionHeld":0.845,"latestPrice":18.35,"eps":-0.403741,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.403741,"open":18.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-10","symbol":"CLI","oldSymbol":"CLI","defaultRemindTime":1639146600000,"newSymbol":"VRE","exchange":"NYSE","type":"symbolChange","dateTimestamp":1639112400000},{"date":"2021-11-04","symbol":"CLI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2021/09","expectedEps":0.13,"defaultRemindTime":1636056000000,"name":null,"time":"Post Market","dateTimestamp":1635998400000,"actualEps":null},{"market":"US","date":"2021-07-28","symbol":"CLI","fiscalQuarterEnding":"2021/06","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1627444800000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2021-05-06","symbol":"CLI","fiscalQuarterEnding":"2021/03","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1620273600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2021-02-25","symbol":"CLI","fiscalQuarterEnding":"2020/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1614229200000,"reportTimeType":"post","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLI\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-13","value":0.15,"currency":"USD"},{"executeDate":"2017-07-03","recordDate":"2017-07-06","paymentDate":"2017-07-14","value":0.2,"currency":"USD"},{"executeDate":"2017-10-02","recordDate":"2017-10-03","paymentDate":"2017-10-13","value":0.2,"currency":"USD"},{"executeDate":"2018-01-02","recordDate":"2018-01-03","paymentDate":"2018-01-12","value":0.2,"currency":"USD"},{"executeDate":"2018-04-02","recordDate":"2018-04-03","paymentDate":"2018-04-13","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLI","date":"2021-12-08","current":-66.344705,"percent":0.108347,"low":-469.482671,"twenty":-44.323656,"median":-7.182809,"eighty":49.355097,"high":65.345427,"avg":-25.1314,"sd":107.546308,"marketCap":1800462605},"quantilePoints":[{"date":"2020-06-05","current":-10.375045,"twenty":-111.796829,"median":23.534487,"eighty":54.199951,"marketCap":1790296935},{"date":"2020-06-12","current":-9.539938,"twenty":-111.796829,"median":23.534487,"eighty":54.199951,"marketCap":1646192542},{"date":"2020-06-19","current":-9.128183,"twenty":-111.796829,"median":23.534487,"eighty":54.199951,"marketCap":1575141071},{"date":"2020-06-26","current":-8.739627,"twenty":-111.796829,"median":23.534487,"eighty":54.199951,"marketCap":1508092499},{"date":"2020-07-02","current":-8.849814,"twenty":-111.796829,"median":23.534487,"eighty":54.199951,"marketCap":1527106273},{"date":"2020-07-10","current":-8.397465,"twenty":-111.796829,"median":23.534487,"eighty":54.199951,"marketCap":1449049727},{"date":"2020-07-17","current":-8.513452,"twenty":-111.796829,"median":23.534487,"eighty":54.199951,"marketCap":1469064226},{"date":"2020-07-24","current":-8.345271,"twenty":-109.84298,"median":23.534487,"eighty":54.199951,"marketCap":1440043203},{"date":"2020-07-31","current":-8.362669,"twenty":-51.868793,"median":23.534487,"eighty":54.199951,"marketCap":1443045377},{"date":"2020-08-07","current":-7.25369,"twenty":-50.804283,"median":23.534487,"eighty":54.199951,"marketCap":1344768773},{"date":"2020-08-14","current":-7.118461,"twenty":-49.698027,"median":23.534487,"eighty":54.199951,"marketCap":1319698512},{"date":"2020-08-21","current":-6.804729,"twenty":-49.468427,"median":23.534487,"eighty":54.199951,"marketCap":1261535508},{"date":"2020-08-28","current":-6.923731,"twenty":-49.364063,"median":23.534487,"eighty":54.199951,"marketCap":1283597337},{"date":"2020-09-04","current":-7.156325,"twenty":-49.259699,"median":23.534487,"eighty":54.199951,"marketCap":1326718185},{"date":"2020-09-11","current":-7.145506,"twenty":-49.176208,"median":23.534487,"eighty":54.199951,"marketCap":1324712564},{"date":"2020-09-18","current":-7.356464,"twenty":-48.842244,"median":23.534487,"eighty":54.199951,"marketCap":1363822171},{"date":"2020-09-25","current":-6.880457,"twenty":-48.800499,"median":23.534487,"eighty":54.199951,"marketCap":1275574854},{"date":"2020-10-02","current":-7.102233,"twenty":-48.654389,"median":23.534487,"eighty":54.199951,"marketCap":1316690081},{"date":"2020-10-09","current":-6.92914,"twenty":-48.403916,"median":23.534487,"eighty":54.199951,"marketCap":1284600148},{"date":"2020-10-16","current":-6.415269,"twenty":-48.174316,"median":23.534487,"eighty":54.199951,"marketCap":1189333158},{"date":"2020-10-23","current":-6.615408,"twenty":-47.715115,"median":23.534487,"eighty":54.199951,"marketCap":1226437143},{"date":"2020-10-30","current":-5.944672,"twenty":-47.193297,"median":23.534487,"eighty":54.199951,"marketCap":1102088651},{"date":"2020-11-06","current":-6.084055,"twenty":-46.198352,"median":23.534487,"eighty":54.199951,"marketCap":1044455838},{"date":"2020-11-13","current":-7.720497,"twenty":-45.886866,"median":23.534487,"eighty":54.199951,"marketCap":1325385363},{"date":"2020-11-20","current":-8.065318,"twenty":-45.280287,"median":23.534487,"eighty":54.199951,"marketCap":1384581227},{"date":"2020-11-27","current":-8.193896,"twenty":-44.706496,"median":23.534487,"eighty":54.199951,"marketCap":1406654261},{"date":"2020-12-04","current":-8.293251,"twenty":-44.493374,"median":23.534487,"eighty":54.199951,"marketCap":1423710696},{"date":"2020-12-11","current":-7.679586,"twenty":-44.329434,"median":23.534487,"eighty":54.199951,"marketCap":1318362125},{"date":"2020-12-18","current":-7.68543,"twenty":-43.935977,"median":23.534487,"eighty":54.199951,"marketCap":1319365444},{"date":"2020-12-24","current":-7.415072,"twenty":-43.886795,"median":23.534487,"eighty":54.199951,"marketCap":1272952891},{"date":"2020-12-31","current":-7.229564,"twenty":-43.739249,"median":23.534487,"eighty":54.199951,"marketCap":1241106506},{"date":"2021-01-08","current":-7.293853,"twenty":-43.601539,"median":23.748916,"eighty":54.200331,"marketCap":1252143023},{"date":"2021-01-15","current":-7.702963,"twenty":-43.122834,"median":23.748916,"eighty":54.200331,"marketCap":1322375404},{"date":"2021-01-22","current":-7.860763,"twenty":-42.834299,"median":23.748916,"eighty":54.200331,"marketCap":1349465036},{"date":"2021-01-29","current":-7.720497,"twenty":-42.647407,"median":23.748916,"eighty":54.200331,"marketCap":1325385363},{"date":"2021-02-05","current":-7.293853,"twenty":-28.401151,"median":23.819241,"eighty":54.200426,"marketCap":1252143023},{"date":"2021-02-12","current":-8.100385,"twenty":-28.261664,"median":23.819241,"eighty":54.200426,"marketCap":1390601145},{"date":"2021-02-19","current":-8.053629,"twenty":-28.065995,"median":23.819241,"eighty":54.200426,"marketCap":1382574587},{"date":"2021-02-26","current":-29.677661,"twenty":-27.978815,"median":23.819241,"eighty":54.200426,"marketCap":1525045989},{"date":"2021-03-05","current":-28.230894,"twenty":-27.861275,"median":23.819241,"eighty":54.200426,"marketCap":1450700960},{"date":"2021-03-12","current":-31.217981,"twenty":-27.861275,"median":23.819241,"eighty":54.200426,"marketCap":1604198364},{"date":"2021-03-19","current":-31.198457,"twenty":-27.820902,"median":23.826368,"eighty":54.200426,"marketCap":1603195113},{"date":"2021-03-26","current":-31.022746,"twenty":-27.861275,"median":23.819241,"eighty":54.200426,"marketCap":1594165854},{"date":"2021-04-01","current":-30.222285,"twenty":-27.861275,"median":23.819241,"eighty":54.200426,"marketCap":1553032563},{"date":"2021-04-09","current":-31.061793,"twenty":-27.820902,"median":23.826368,"eighty":54.200426,"marketCap":1596172356},{"date":"2021-04-16","current":-31.627973,"twenty":-27.820902,"median":23.826368,"eighty":54.200426,"marketCap":1625266636},{"date":"2021-04-23","current":-31.335121,"twenty":-27.820902,"median":23.826368,"eighty":54.200426,"marketCap":1610217871},{"date":"2021-04-30","current":-32.507032,"twenty":-27.955567,"median":23.748916,"eighty":54.171882,"marketCap":1670438855},{"date":"2021-05-07","current":-450.424891,"twenty":-28.042747,"median":23.284698,"eighty":53.750857,"marketCap":1729631583},{"date":"2021-05-14","current":-433.668072,"twenty":-28.255852,"median":19.305692,"eighty":53.380273,"marketCap":1665285397},{"date":"2021-05-21","current":-436.782385,"twenty":-28.372091,"median":17.523766,"eighty":53.145943,"marketCap":1677244358},{"date":"2021-05-28","current":-440.156224,"twenty":-28.802677,"median":16.274627,"eighty":52.864748,"marketCap":1690199900},{"date":"2021-06-04","current":-457.025419,"twenty":-30.046574,"median":15.164281,"eighty":52.232058,"marketCap":1754977608},{"date":"2021-06-11","current":-464.551675,"twenty":-30.710371,"median":14.582245,"eighty":52.042708,"marketCap":1783878432},{"date":"2021-06-18","current":-435.484755,"twenty":-31.003223,"median":14.277795,"eighty":51.63156,"marketCap":1672261458},{"date":"2021-06-25","current":-431.591864,"twenty":-31.085221,"median":13.897233,"eighty":51.45877,"marketCap":1657312756},{"date":"2021-07-02","current":-456.765893,"twenty":-31.35074,"median":13.637555,"eighty":51.282767,"marketCap":1753981028},{"date":"2021-07-09","current":-440.41575,"twenty":-31.596735,"median":13.431604,"eighty":51.112215,"marketCap":1691196480},{"date":"2021-07-16","current":-458.582575,"twenty":-31.764637,"median":13.225652,"eighty":51.068936,"marketCap":1760957089},{"date":"2021-07-23","current":-459.62068,"twenty":-32.136081,"median":12.97493,"eighty":50.9391,"marketCap":1764943410},{"date":"2021-07-30","current":-43.642975,"twenty":-32.975602,"median":-5.909512,"eighty":50.755782,"marketCap":1790758556},{"date":"2021-08-06","current":-42.668802,"twenty":-42.668802,"median":-6.269222,"eighty":50.685483,"marketCap":1750786266},{"date":"2021-08-13","current":-42.473967,"twenty":-42.673637,"median":-6.44641,"eighty":50.549591,"marketCap":1742791809},{"date":"2021-08-20","current":-42.327841,"twenty":-42.730002,"median":-6.577544,"eighty":50.512592,"marketCap":1736795965},{"date":"2021-08-27","current":-42.71751,"twenty":-42.739744,"median":-6.674909,"eighty":50.404037,"marketCap":1752784881},{"date":"2021-09-03","current":-43.789101,"twenty":-42.847414,"median":-6.826366,"eighty":50.287682,"marketCap":1796754399},{"date":"2021-09-10","current":-41.402376,"twenty":-42.907316,"median":-6.848002,"eighty":50.202764,"marketCap":1698822291},{"date":"2021-09-17","current":-40.86658,"twenty":-42.907316,"median":-6.918321,"eighty":50.123092,"marketCap":1676837531},{"date":"2021-09-24","current":-42.15736,"twenty":-42.907316,"median":-6.956186,"eighty":49.982494,"marketCap":1729800815},{"date":"2021-10-01","current":-41.694628,"twenty":-42.907316,"median":-7.037323,"eighty":49.827836,"marketCap":1710813977},{"date":"2021-10-08","current":-43.155888,"twenty":-43.014633,"median":-7.064369,"eighty":49.693515,"marketCap":1770772411},{"date":"2021-10-15","current":-44.592794,"twenty":-43.155888,"median":-7.136053,"eighty":49.550741,"marketCap":1829731538},{"date":"2021-10-22","current":-44.73892,"twenty":-43.409173,"median":-7.161734,"eighty":49.389221,"marketCap":1835727381},{"date":"2021-10-29","current":-45.079881,"twenty":-43.57423,"median":-7.182809,"eighty":49.355097,"marketCap":1849717682},{"date":"2021-11-05","current":-70.320904,"twenty":-43.690067,"median":-7.182809,"eighty":49.355097,"marketCap":1908368688},{"date":"2021-11-12","current":-70.689142,"twenty":-43.788967,"median":-7.182809,"eighty":49.355097,"marketCap":1918361932},{"date":"2021-11-19","current":-66.41834,"twenty":-43.89991,"median":-7.182809,"eighty":49.355097,"marketCap":1802460899},{"date":"2021-11-26","current":-64.823222,"twenty":-44.027783,"median":-7.182809,"eighty":49.355097,"marketCap":1759172600},{"date":"2021-12-03","current":-62.552527,"twenty":-44.203125,"median":-7.182809,"eighty":49.355097,"marketCap":1697550481},{"date":"2021-12-08","current":-66.344705,"twenty":-44.323656,"median":-7.182809,"eighty":49.355097,"marketCap":1800462605}],"updateTime":1748947190863}}}