US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cornerstone Strategic Value Fund

6.57

+0.10711.66%

Volume:1.25M

Turnover:8.19M

Market Cap:2.03B

PE:6.02

High:6.59

Open:6.47

Low:6.47

Close:6.46

52wk High:8.53

52wk Low:6.23

Shares:309.68M

Float Shares:309.68M

Volume Ratio:1.32

T/O Rate:0.40%

Dividend:1.46

Dividend Rate:22.24%

EPS(TTM):1.09

EPS(LYR):1.06

ROE:17.28%

ROA:-0.01%

PB:1.02

PE(LYR):6.21

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tourmaline trims Topaz stake in $330.6 million secondary share sale

CKD Corporation’s Major Shareholders Launch Secondary Share Offering

Nihon Dengi Sets Terms for Multibillion-Yen Secondary Share Offering

UWM Holding Announces $400 Million Rights Offering Plan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/CLM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLM\",,,,,undefined,":{"symbol":"CLM","market":"US","secType":"STK","nameCN":"Cornerstone Strategic Value Fund","latestPrice":6.5671,"timestamp":1791564844245,"preClose":6.46,"halted":0,"volume":1252331,"delay":0,"changeRate":0.016578947368421047,"floatShares":309676340,"shares":309676340,"eps":1.091413,"marketStatus":"Trading","change":0.1071,"latestTime":"10-09 12:54:27 EDT","open":6.47,"high":6.59,"low":6.47,"amount":8188089.478349,"amplitude":0.018576,"askPrice":6.57,"askSize":1718,"bidPrice":6.56,"bidSize":1399,"shortable":3,"etf":0,"ttmEps":1.091413,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":6.46,"dividendRate":0.222427,"preHourTrading":{"tag":"盘前","latestPrice":6.476,"preClose":6.46,"latestTime":"09:28 EDT","volume":25726,"amount":167602.368852,"timestamp":1791552526410,"change":0.016,"changeRate":0.002477,"amplitude":0.003096},"postHourTrading":{"tag":"盘后","latestPrice":6.462,"preClose":6.46,"latestTime":"19:59 EDT","volume":4352,"amount":28122.8632,"timestamp":1791503982584,"change":0.002,"changeRate":0.00031,"amplitude":0.001548},"volumeRatio":1.323036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLM\",,,,,undefined,":{"symbol":"CLM","floatShares":309676340,"roa":"-0.01%","roe":"17.28%","lyrEps":1.057667,"volumeRatio":1.323036,"shares":309676340,"dividePrice":1.4607,"high":6.59,"amplitude":0.018576,"preClose":6.46,"low":6.47,"week52Low":6.23,"pbRate":"1.02","psRate":"96.38","week52High":8.53,"institutionHeld":0.2196,"latestPrice":6.5671,"committee":-0.102342,"eps":1.091413,"divideRate":0.222427,"volume":1252331,"delay":0,"ttmEps":1.091413,"open":6.47,"prevYearClose":8.36,"prevWeekClose":6.38,"prevMonthClose":6.4,"prevQuarterClose":6.4,"fiveDayClose":6.38,"twentyDayClose":6.58,"sixtyDayClose":7.46,"dividendPayoutRate":1.3887168645707961,"dividendFrequency":"M","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.1763265306122449},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLM\",params:#limit:5,,,undefined,":[{"date":"2026-12-15","symbol":"CLM","amount":0.1215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-15","defaultRemindTime":1797345000000,"name":"Cornerstone Strategic Value Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-31","payableDate":"2026-12-15","currency":"USD","dateTimestamp":1797310800000,"payDate":"2026-12-31"},{"date":"2026-11-13","symbol":"CLM","amount":0.1215,"announcedDate":"2026-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-13","defaultRemindTime":1794580200000,"name":"Cornerstone Strategic Value Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-30","payableDate":"2026-11-13","currency":"USD","dateTimestamp":1794546000000,"payDate":"2026-11-30"},{"date":"2026-10-15","symbol":"CLM","amount":0.1215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"Cornerstone Strategic Value Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-10-30"},{"date":"2026-09-15","symbol":"CLM","amount":0.1215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"Cornerstone Strategic Value Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"date":"2026-08-14","symbol":"CLM","amount":0.1215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"Cornerstone Strategic Value Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLM\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-13","recordDate":"2016-10-17","paymentDate":"2016-10-31","value":0.2837,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-30","value":0.2837,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.2837,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.2326,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":0.2326,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLM","date":"2026-10-08","current":6.017062,"percent":0.511949,"low":-8.753613,"twenty":-3.704619,"median":4.773956,"eighty":6.165179,"high":8.5963,"avg":3.07553,"sd":4.875343,"marketCap":1620911273},"quantilePoints":[{"date":"2021-10-15","current":4.460463,"twenty":3.360692,"median":7.69735,"eighty":13.814566,"marketCap":1016732174},{"date":"2021-10-22","current":4.545651,"twenty":3.39797,"median":7.69735,"eighty":13.814566,"marketCap":1036150282},{"date":"2021-10-29","current":4.695583,"twenty":3.462488,"median":7.69735,"eighty":13.814566,"marketCap":1070326154},{"date":"2021-11-05","current":4.87959,"twenty":3.489729,"median":7.69735,"eighty":13.814566,"marketCap":1112269269},{"date":"2021-11-12","current":4.988631,"twenty":3.580055,"median":7.69735,"eighty":13.814566,"marketCap":1137124448},{"date":"2021-11-19","current":4.480908,"twenty":3.6202,"median":7.69735,"eighty":13.814566,"marketCap":1021392520},{"date":"2021-11-26","current":4.647877,"twenty":3.648158,"median":7.69735,"eighty":13.814566,"marketCap":1059452013},{"date":"2021-12-03","current":4.787586,"twenty":3.676116,"median":7.69735,"eighty":13.814566,"marketCap":1091297711},{"date":"2021-12-10","current":4.818254,"twenty":3.720562,"median":7.69735,"eighty":13.814566,"marketCap":1098288230},{"date":"2021-12-17","current":4.709213,"twenty":3.753538,"median":7.69735,"eighty":13.814566,"marketCap":1073433051},{"date":"2021-12-23","current":4.767141,"twenty":3.784722,"median":7.69735,"eighty":13.814566,"marketCap":1086637365},{"date":"2021-12-31","current":4.869367,"twenty":3.806586,"median":7.69735,"eighty":13.814566,"marketCap":1109939096},{"date":"2022-01-07","current":4.882997,"twenty":3.824508,"median":7.695387,"eighty":13.812143,"marketCap":1113045993},{"date":"2022-01-14","current":4.845514,"twenty":3.840279,"median":7.695387,"eighty":13.812143,"marketCap":1104502025},{"date":"2022-01-21","current":4.726251,"twenty":3.877557,"median":7.695387,"eighty":13.812143,"marketCap":1077316673},{"date":"2022-01-28","current":4.743288,"twenty":3.916984,"median":7.695387,"eighty":13.812143,"marketCap":1081200295},{"date":"2022-02-04","current":4.896627,"twenty":3.954978,"median":7.695387,"eighty":13.812143,"marketCap":1116152890},{"date":"2022-02-11","current":4.831884,"twenty":4.015912,"median":7.695387,"eighty":13.812143,"marketCap":1101395128},{"date":"2022-02-18","current":4.743288,"twenty":4.284634,"median":7.695387,"eighty":13.812143,"marketCap":1081200295},{"date":"2022-02-25","current":4.661507,"twenty":4.33234,"median":7.695387,"eighty":13.812143,"marketCap":1062558910},{"date":"2022-03-04","current":8.314548,"twenty":4.361644,"median":7.69735,"eighty":13.79892,"marketCap":1689294993},{"date":"2022-03-11","current":8.350131,"twenty":4.361644,"median":7.69735,"eighty":13.782864,"marketCap":1696524501},{"date":"2022-03-18","current":8.308617,"twenty":4.361644,"median":7.69735,"eighty":13.759076,"marketCap":1688090075},{"date":"2022-03-25","current":8.391644,"twenty":4.361644,"median":7.69735,"eighty":13.728773,"marketCap":1704958927},{"date":"2022-04-01","current":8.445018,"twenty":4.361644,"median":7.69735,"eighty":13.724923,"marketCap":1715803189},{"date":"2022-04-08","current":8.284895,"twenty":4.361644,"median":7.69735,"eighty":13.703119,"marketCap":1683270404},{"date":"2022-04-14","current":7.270781,"twenty":4.361644,"median":7.695387,"eighty":13.688582,"marketCap":1477229431},{"date":"2022-04-22","current":6.541331,"twenty":4.361644,"median":7.683241,"eighty":13.68241,"marketCap":1329024520},{"date":"2022-04-29","current":6.149919,"twenty":4.361644,"median":7.666953,"eighty":13.664354,"marketCap":1249499934},{"date":"2022-05-06","current":6.440513,"twenty":4.361644,"median":7.650856,"eighty":13.652439,"marketCap":1308540915},{"date":"2022-05-13","current":6.428652,"twenty":4.361644,"median":7.630192,"eighty":13.640127,"marketCap":1306131079},{"date":"2022-05-20","current":6.701454,"twenty":4.361644,"median":7.608636,"eighty":13.628013,"marketCap":1361557306},{"date":"2022-05-27","current":6.588775,"twenty":4.361644,"median":7.575949,"eighty":13.615995,"marketCap":1338663864},{"date":"2022-06-03","current":6.227015,"twenty":4.361644,"median":7.519052,"eighty":13.613142,"marketCap":1265163868},{"date":"2022-06-10","current":5.752576,"twenty":4.361644,"median":7.474265,"eighty":13.599119,"marketCap":1168770430},{"date":"2022-06-17","current":4.750323,"twenty":4.361644,"median":7.464201,"eighty":13.579558,"marketCap":965139293},{"date":"2022-06-24","current":5.029056,"twenty":4.361644,"median":7.43905,"eighty":13.574012,"marketCap":1021770438},{"date":"2022-07-01","current":5.189179,"twenty":4.361644,"median":7.416353,"eighty":13.532047,"marketCap":1054303223},{"date":"2022-07-08","current":5.521287,"twenty":4.361644,"median":7.374487,"eighty":13.527469,"marketCap":1121778630},{"date":"2022-07-15","current":5.260345,"twenty":4.361644,"median":7.344582,"eighty":13.499607,"marketCap":1068762239},{"date":"2022-07-22","current":5.521287,"twenty":4.361644,"median":7.320232,"eighty":13.466327,"marketCap":1121778630},{"date":"2022-07-29","current":5.859325,"twenty":4.361644,"median":7.278792,"eighty":13.439038,"marketCap":1190458954},{"date":"2022-08-05","current":6.102475,"twenty":4.361644,"median":7.222078,"eighty":13.422079,"marketCap":1239860591},{"date":"2022-08-12","current":6.327833,"twenty":4.361644,"median":7.147212,"eighty":13.363932,"marketCap":1285647473},{"date":"2022-08-19","current":6.126197,"twenty":4.361644,"median":7.110851,"eighty":13.327591,"marketCap":1244680263},{"date":"2022-08-26","current":-8.686535,"twenty":4.356192,"median":7.07544,"eighty":13.327591,"marketCap":1248295016},{"date":"2022-09-02","current":-8.376302,"twenty":4.286679,"median":7.059613,"eighty":13.327591,"marketCap":1203713052},{"date":"2022-09-09","current":-8.569149,"twenty":4.038135,"median":7.045536,"eighty":13.327591,"marketCap":1231426165},{"date":"2022-09-16","current":-7.898375,"twenty":3.964298,"median":7.015631,"eighty":13.327591,"marketCap":1135032727},{"date":"2022-09-23","current":-7.21083,"twenty":3.930605,"median":6.99501,"eighty":13.327591,"marketCap":1036229454},{"date":"2022-09-30","current":-7.185676,"twenty":3.894761,"median":6.977188,"eighty":13.327591,"marketCap":1032614700},{"date":"2022-10-07","current":-7.361755,"twenty":3.84458,"median":6.961803,"eighty":13.327591,"marketCap":1057917977},{"date":"2022-10-14","current":-6.640672,"twenty":3.826658,"median":6.941545,"eighty":13.327591,"marketCap":954295032},{"date":"2022-10-21","current":-6.389131,"twenty":3.806586,"median":6.932634,"eighty":13.327591,"marketCap":918147493},{"date":"2022-10-28","current":-6.934136,"twenty":3.784722,"median":6.923723,"eighty":13.327591,"marketCap":996467161},{"date":"2022-11-04","current":-7.034752,"twenty":3.749237,"median":6.901446,"eighty":13.327591,"marketCap":1010926176},{"date":"2022-11-11","current":-7.395293,"twenty":3.720562,"median":6.884051,"eighty":13.327591,"marketCap":1062737649},{"date":"2022-11-18","current":-6.908982,"twenty":3.671097,"median":6.834614,"eighty":13.327591,"marketCap":992852407},{"date":"2022-11-25","current":-7.051521,"twenty":3.648158,"median":6.820064,"eighty":13.327591,"marketCap":1013336012},{"date":"2022-12-02","current":-7.131176,"twenty":3.618766,"median":6.807882,"eighty":13.327591,"marketCap":1024782733},{"date":"2022-12-09","current":-7.076675,"twenty":3.570735,"median":6.794605,"eighty":13.327591,"marketCap":1016950766},{"date":"2022-12-16","current":-6.632287,"twenty":3.484711,"median":6.772239,"eighty":13.327591,"marketCap":953090114},{"date":"2022-12-23","current":-6.305284,"twenty":3.452452,"median":6.754417,"eighty":13.327591,"marketCap":906098313},{"date":"2022-12-30","current":-6.179514,"twenty":3.39797,"median":6.701454,"eighty":13.327591,"marketCap":888024543},{"date":"2023-01-06","current":-6.531671,"twenty":3.366427,"median":6.678675,"eighty":13.327591,"marketCap":938631098},{"date":"2023-01-13","current":-6.523286,"twenty":3.339186,"median":6.638576,"eighty":13.327591,"marketCap":937426180},{"date":"2023-01-20","current":-6.439439,"twenty":3.311945,"median":6.607388,"eighty":13.327591,"marketCap":925377000},{"date":"2023-01-27","current":-6.69098,"twenty":3.238824,"median":6.5762,"eighty":13.327591,"marketCap":961524540},{"date":"2023-02-03","current":-7.051521,"twenty":3.14133,"median":6.511678,"eighty":13.327591,"marketCap":1013336012},{"date":"2023-02-10","current":-6.94252,"twenty":2.946843,"median":6.493887,"eighty":13.327591,"marketCap":997672079},{"date":"2023-02-17","current":-6.799981,"twenty":2.85028,"median":6.482026,"eighty":13.327591,"marketCap":977188473},{"date":"2023-02-24","current":-6.732903,"twenty":2.715509,"median":6.482026,"eighty":13.327591,"marketCap":967549129},{"date":"2023-03-03","current":-3.895043,"twenty":2.284669,"median":6.456475,"eighty":13.327591,"marketCap":975983555},{"date":"2023-03-10","current":-3.755591,"twenty":-3.868114,"median":6.429479,"eighty":13.327591,"marketCap":941040934},{"date":"2023-03-17","current":-3.544008,"twenty":-3.868114,"median":6.42048,"eighty":13.327591,"marketCap":888024543},{"date":"2023-03-24","current":-3.620947,"twenty":-3.868114,"median":6.402483,"eighty":13.327591,"marketCap":907303231},{"date":"2023-03-31","current":-3.745973,"twenty":-3.867153,"median":6.385812,"eighty":13.320322,"marketCap":938631098},{"date":"2023-04-06","current":-3.774826,"twenty":-3.868114,"median":6.370988,"eighty":13.327591,"marketCap":945860606},{"date":"2023-04-14","current":-3.697886,"twenty":-3.869076,"median":6.35749,"eighty":13.334859,"marketCap":926581918},{"date":"2023-04-21","current":-3.654608,"twenty":-3.869076,"median":6.348492,"eighty":13.334859,"marketCap":915737657},{"date":"2023-04-28","current":-3.750782,"twenty":-3.869076,"median":6.330799,"eighty":13.334859,"marketCap":939836016},{"date":"2023-05-05","current":-3.741165,"twenty":-3.869076,"median":6.311985,"eighty":13.334859,"marketCap":937426180},{"date":"2023-05-12","current":-3.818104,"twenty":-3.869076,"median":6.287196,"eighty":13.334859,"marketCap":956704868},{"date":"2023-05-19","current":-3.755591,"twenty":-3.869076,"median":6.249507,"eighty":13.334859,"marketCap":941040934},{"date":"2023-05-26","current":-3.726739,"twenty":-3.869076,"median":6.227015,"eighty":13.334859,"marketCap":933811426},{"date":"2023-06-01","current":-3.818104,"twenty":-3.869076,"median":6.216584,"eighty":13.334859,"marketCap":956704868},{"date":"2023-06-09","current":-3.971982,"twenty":-3.895043,"median":6.197362,"eighty":13.342128,"marketCap":995262243},{"date":"2023-06-16","current":-3.923895,"twenty":-3.933513,"median":6.18765,"eighty":13.349396,"marketCap":983213063},{"date":"2023-06-23","current":-3.933513,"twenty":-3.945053,"median":6.146024,"eighty":13.349396,"marketCap":985622899},{"date":"2023-06-30","current":-4.020069,"twenty":-4.004681,"median":6.093579,"eighty":13.349396,"marketCap":1007311422},{"date":"2023-07-07","current":-4.029686,"twenty":-4.041227,"median":6.034274,"eighty":13.349396,"marketCap":1009721258},{"date":"2023-07-14","current":-4.020069,"twenty":-4.07008,"median":5.936421,"eighty":13.349396,"marketCap":1007311422},{"date":"2023-07-21","current":-4.135478,"twenty":-4.092199,"median":5.752576,"eighty":13.349396,"marketCap":1036229454},{"date":"2023-07-28","current":-4.130669,"twenty":-4.121052,"median":5.527217,"eighty":13.349396,"marketCap":1035024536},{"date":"2023-08-04","current":-4.145095,"twenty":-4.152789,"median":5.467912,"eighty":13.356664,"marketCap":1038639290},{"date":"2023-08-11","current":-4.226843,"twenty":-4.197029,"median":5.390816,"eighty":13.356664,"marketCap":1059122895},{"date":"2023-08-18","current":-3.851765,"twenty":-4.200876,"median":5.215866,"eighty":13.356664,"marketCap":965139293},{"date":"2023-08-25","current":3.505586,"twenty":-4.200876,"median":5.064639,"eighty":13.356664,"marketCap":977188473},{"date":"2023-09-01","current":3.59636,"twenty":-4.200876,"median":4.992038,"eighty":13.356664,"marketCap":1002491751},{"date":"2023-09-07","current":3.643908,"twenty":-4.200876,"median":4.961371,"eighty":13.356664,"marketCap":1015745848},{"date":"2023-09-15","current":3.531521,"twenty":-4.209532,"median":4.92048,"eighty":13.378469,"marketCap":984417981},{"date":"2023-09-22","current":3.471006,"twenty":-4.212417,"median":4.898331,"eighty":13.385737,"marketCap":967549129},{"date":"2023-09-29","current":3.44507,"twenty":-4.215302,"median":4.886405,"eighty":13.38816,"marketCap":960319622},{"date":"2023-10-06","current":3.367264,"twenty":-4.221073,"median":4.87959,"eighty":13.393005,"marketCap":938631098},{"date":"2023-10-12","current":3.406167,"twenty":-4.221073,"median":4.852329,"eighty":13.393005,"marketCap":949475360},{"date":"2023-10-20","current":3.025783,"twenty":-4.226843,"median":4.828477,"eighty":13.397851,"marketCap":843442579},{"date":"2023-10-27","current":2.718882,"twenty":-5.322984,"median":4.819957,"eighty":13.412388,"marketCap":757893403},{"date":"2023-11-02","current":3.073331,"twenty":-5.322984,"median":4.809735,"eighty":13.412388,"marketCap":856696676},{"date":"2023-11-10","current":3.129524,"twenty":-5.688364,"median":4.787586,"eighty":13.417233,"marketCap":872360610},{"date":"2023-11-17","current":3.056041,"twenty":-5.688364,"median":4.780771,"eighty":13.417233,"marketCap":851877004},{"date":"2023-11-24","current":3.133847,"twenty":-5.688364,"median":4.770548,"eighty":13.417233,"marketCap":873565528},{"date":"2023-11-30","current":3.146815,"twenty":-5.688364,"median":4.763733,"eighty":13.417233,"marketCap":877180282},{"date":"2023-12-08","current":3.203008,"twenty":-6.053744,"median":4.743288,"eighty":13.422079,"marketCap":892844215},{"date":"2023-12-14","current":3.237588,"twenty":-6.067159,"median":4.733066,"eighty":13.422079,"marketCap":902483559},{"date":"2023-12-21","current":3.094944,"twenty":-6.107406,"median":4.707509,"eighty":13.422079,"marketCap":862721266},{"date":"2023-12-27","current":3.112234,"twenty":-6.120821,"median":4.69899,"eighty":13.422079,"marketCap":867540938},{"date":"2024-01-05","current":3.120879,"twenty":-6.156037,"median":4.663211,"eighty":13.422079,"marketCap":869950774},{"date":"2024-01-12","current":3.107912,"twenty":-6.156037,"median":4.631277,"eighty":13.422079,"marketCap":866336020},{"date":"2024-01-19","current":3.060364,"twenty":-6.167775,"median":4.593357,"eighty":13.422079,"marketCap":853081922},{"date":"2024-01-26","current":3.073331,"twenty":-6.156037,"median":4.538836,"eighty":13.422079,"marketCap":856696676},{"date":"2024-02-02","current":3.103589,"twenty":-6.156037,"median":4.496242,"eighty":13.422079,"marketCap":865131102},{"date":"2024-02-09","current":3.133847,"twenty":-6.156037,"median":4.482612,"eighty":13.422079,"marketCap":873565528},{"date":"2024-02-16","current":3.094944,"twenty":-6.156037,"median":4.470686,"eighty":13.422079,"marketCap":862721266},{"date":"2024-02-23","current":3.125202,"twenty":-6.156037,"median":4.446833,"eighty":13.422079,"marketCap":871155692},{"date":"2024-03-01","current":3.142492,"twenty":-6.144298,"median":4.42298,"eighty":13.422079,"marketCap":875975364},{"date":"2024-03-08","current":4.393463,"twenty":-6.080575,"median":4.40935,"eighty":13.422079,"marketCap":1727715906},{"date":"2024-03-15","current":4.339739,"twenty":-4.193182,"median":4.419572,"eighty":13.422079,"marketCap":1706588945},{"date":"2024-03-22","current":4.399432,"twenty":-4.147019,"median":4.419572,"eighty":13.422079,"marketCap":1730063346},{"date":"2024-03-28","current":4.447187,"twenty":-4.124899,"median":4.42298,"eighty":13.422079,"marketCap":1748842867},{"date":"2024-04-05","current":4.536728,"twenty":-4.084505,"median":4.43593,"eighty":13.422079,"marketCap":1784054468},{"date":"2024-04-12","current":4.632238,"twenty":-4.042189,"median":4.457056,"eighty":13.422079,"marketCap":1821613509},{"date":"2024-04-19","current":4.315861,"twenty":-4.018145,"median":4.463871,"eighty":13.422079,"marketCap":1697199185},{"date":"2024-04-26","current":4.3278,"twenty":-3.989293,"median":4.460463,"eighty":13.422079,"marketCap":1701894065},{"date":"2024-05-03","current":4.453157,"twenty":-3.944091,"median":4.460463,"eighty":13.422079,"marketCap":1751190307},{"date":"2024-05-10","current":4.560606,"twenty":-3.923895,"median":4.480908,"eighty":13.422079,"marketCap":1793444228},{"date":"2024-05-17","current":4.459126,"twenty":-3.895043,"median":4.480908,"eighty":13.422079,"marketCap":1753537747},{"date":"2024-05-24","current":4.494942,"twenty":-3.872923,"median":4.494538,"eighty":13.422079,"marketCap":1767622387},{"date":"2024-05-31","current":4.488973,"twenty":-3.843109,"median":4.494942,"eighty":13.422079,"marketCap":1765274947},{"date":"2024-06-07","current":4.578514,"twenty":-3.815219,"median":4.500912,"eighty":13.422079,"marketCap":1800486549},{"date":"2024-06-14","current":4.542697,"twenty":-3.774826,"median":4.51051,"eighty":13.422079,"marketCap":1786401908},{"date":"2024-06-21","current":4.488973,"twenty":-3.759437,"median":4.512851,"eighty":13.422079,"marketCap":1765274947},{"date":"2024-06-28","current":4.548667,"twenty":-3.755591,"median":4.51882,"eighty":13.422079,"marketCap":1788749348},{"date":"2024-07-05","current":4.61433,"twenty":-3.745973,"median":4.528405,"eighty":13.422079,"marketCap":1814571189},{"date":"2024-07-12","current":4.632238,"twenty":-3.735394,"median":4.536728,"eighty":13.422079,"marketCap":1821613509},{"date":"2024-07-15","current":4.668054,"twenty":-3.728662,"median":4.539713,"eighty":13.422079,"marketCap":1835698150},{"date":"2024-08-02","current":4.548667,"twenty":-3.664226,"median":4.554636,"eighty":13.434192,"marketCap":1788749348},{"date":"2024-08-09","current":4.405402,"twenty":-3.635373,"median":4.554636,"eighty":13.434192,"marketCap":1732410786},{"date":"2024-08-16","current":4.483004,"twenty":-3.620947,"median":4.554636,"eighty":13.434192,"marketCap":1762927507},{"date":"2024-08-23","current":4.483004,"twenty":-3.548817,"median":4.554636,"eighty":13.434192,"marketCap":1762927507},{"date":"2024-08-30","current":4.500912,"twenty":2.227545,"median":4.548667,"eighty":13.422079,"marketCap":1769969827},{"date":"2024-09-06","current":5.182325,"twenty":2.227545,"median":4.548667,"eighty":13.397851,"marketCap":1769969827},{"date":"2024-09-13","current":5.23731,"twenty":2.227545,"median":4.548667,"eighty":13.288827,"marketCap":1788749348},{"date":"2024-09-20","current":5.168579,"twenty":2.227545,"median":4.548667,"eighty":10.334477,"marketCap":1765274947},{"date":"2024-09-27","current":5.244183,"twenty":2.227545,"median":4.548667,"eighty":10.221737,"marketCap":1791096788},{"date":"2024-10-04","current":5.306041,"twenty":2.227545,"median":4.548667,"eighty":10.116513,"marketCap":1812223749},{"date":"2024-10-11","current":5.43663,"twenty":2.227545,"median":4.548667,"eighty":10.041353,"marketCap":1856825111},{"date":"2024-10-18","current":5.470995,"twenty":2.227545,"median":4.548667,"eighty":10.003773,"marketCap":1868562311},{"date":"2024-10-25","current":5.464122,"twenty":2.227545,"median":4.548667,"eighty":9.906065,"marketCap":1866214871},{"date":"2024-10-31","current":5.519107,"twenty":2.227545,"median":4.548667,"eighty":9.620458,"marketCap":1884994392},{"date":"2024-11-08","current":5.732174,"twenty":1.082852,"median":4.548667,"eighty":9.349883,"marketCap":1957765035},{"date":"2024-11-15","current":6.123941,"twenty":1.082852,"median":4.548667,"eighty":9.264201,"marketCap":2091569120},{"date":"2024-11-22","current":5.979605,"twenty":1.082852,"median":4.548667,"eighty":9.190544,"marketCap":2042272878},{"date":"2024-11-29","current":6.165179,"twenty":1.082852,"median":4.548667,"eighty":9.065778,"marketCap":2105653760},{"date":"2024-12-06","current":6.316388,"twenty":1.082852,"median":4.548667,"eighty":8.980097,"marketCap":2157297442},{"date":"2024-12-13","current":5.972732,"twenty":1.082852,"median":4.548667,"eighty":8.951536,"marketCap":2039925438},{"date":"2024-12-20","current":5.697808,"twenty":1.082852,"median":4.548667,"eighty":8.90644,"marketCap":1946027834},{"date":"2024-12-27","current":5.904001,"twenty":1.082852,"median":4.548667,"eighty":8.885395,"marketCap":2016451037},{"date":"2025-01-03","current":5.904001,"twenty":1.082852,"median":4.548667,"eighty":8.825267,"marketCap":2016451037},{"date":"2025-01-10","current":6.007098,"twenty":-0.061841,"median":4.548667,"eighty":8.781674,"marketCap":2051662638},{"date":"2025-01-17","current":5.910874,"twenty":-0.061841,"median":4.548667,"eighty":8.748604,"marketCap":2018798477},{"date":"2025-01-24","current":6.041463,"twenty":-0.061841,"median":4.548667,"eighty":8.726056,"marketCap":2063399839},{"date":"2025-01-31","current":6.117068,"twenty":-0.061841,"median":4.548667,"eighty":8.686973,"marketCap":2089221680},{"date":"2025-02-07","current":6.14456,"twenty":-0.061841,"median":4.548667,"eighty":8.64338,"marketCap":2098611440},{"date":"2025-02-14","current":6.247657,"twenty":-0.061841,"median":4.548667,"eighty":8.598284,"marketCap":2133823041},{"date":"2025-02-21","current":6.158306,"twenty":-0.061841,"median":4.548667,"eighty":8.548111,"marketCap":2103306320},{"date":"2025-02-28","current":5.299168,"twenty":-0.061841,"median":4.548667,"eighty":8.522519,"marketCap":1809876309},{"date":"2025-03-07","current":5.286093,"twenty":-1.206535,"median":4.569743,"eighty":8.522721,"marketCap":1978061215},{"date":"2025-03-14","current":5.139257,"twenty":-1.206535,"median":4.581499,"eighty":8.522721,"marketCap":1923115070},{"date":"2025-03-21","current":5.012445,"twenty":-1.206535,"median":4.604689,"eighty":8.522721,"marketCap":1875661582},{"date":"2025-03-28","current":5.065839,"twenty":-1.206535,"median":4.61433,"eighty":8.522721,"marketCap":1895641998},{"date":"2025-04-04","current":4.785516,"twenty":-1.206535,"median":4.631277,"eighty":8.522721,"marketCap":1790744812},{"date":"2025-04-11","current":4.74547,"twenty":-0.061841,"median":4.632238,"eighty":8.522519,"marketCap":1775759500},{"date":"2025-04-17","current":4.585286,"twenty":-0.061841,"median":4.644177,"eighty":8.522519,"marketCap":1715818251},{"date":"2025-04-25","current":4.658703,"twenty":-1.206535,"median":4.649581,"eighty":8.522721,"marketCap":1743291323},{"date":"2025-05-02","current":4.685401,"twenty":-1.206535,"median":4.656697,"eighty":8.522721,"marketCap":1753281532},{"date":"2025-05-09","current":4.725447,"twenty":-1.206535,"median":4.672052,"eighty":8.522721,"marketCap":1768266844},{"date":"2025-05-16","current":4.825562,"twenty":-1.206535,"median":4.693879,"eighty":8.522721,"marketCap":1805730124},{"date":"2025-05-23","current":4.878957,"twenty":-1.206535,"median":4.710655,"eighty":8.522721,"marketCap":1825710541},{"date":"2025-05-30","current":5.079188,"twenty":-1.206535,"median":4.725849,"eighty":8.522721,"marketCap":1900637102},{"date":"2025-06-06","current":5.259396,"twenty":-1.206535,"median":4.743288,"eighty":8.522721,"marketCap":1968071007},{"date":"2025-06-13","current":5.352837,"twenty":-1.206535,"median":4.760326,"eighty":8.522721,"marketCap":2003036736},{"date":"2025-06-20","current":5.212675,"twenty":-2.351228,"median":4.767141,"eighty":8.522923,"marketCap":1950588143},{"date":"2025-06-27","current":5.306116,"twenty":-2.351228,"median":4.777364,"eighty":8.522923,"marketCap":1985553871},{"date":"2025-07-03","current":5.499673,"twenty":-2.351228,"median":4.785516,"eighty":8.522923,"marketCap":2057982880},{"date":"2025-07-11","current":5.492998,"twenty":-2.351228,"median":4.794401,"eighty":8.522923,"marketCap":2055485328},{"date":"2025-07-18","current":5.332814,"twenty":-2.351228,"median":4.811439,"eighty":8.522923,"marketCap":1995544079},{"date":"2025-07-25","current":5.466301,"twenty":-2.351228,"median":4.821661,"eighty":8.522923,"marketCap":2045495120},{"date":"2025-08-01","current":5.399557,"twenty":-2.351228,"median":4.828477,"eighty":8.522923,"marketCap":2020519600},{"date":"2025-08-08","current":5.419581,"twenty":-2.351228,"median":4.859144,"eighty":8.522923,"marketCap":2028012256},{"date":"2025-08-15","current":5.472975,"twenty":-2.351228,"median":4.878957,"eighty":8.522923,"marketCap":2047992672},{"date":"2025-08-22","current":5.359511,"twenty":-2.351228,"median":4.885632,"eighty":8.522923,"marketCap":2005534288},{"date":"2025-08-29","current":8.232649,"twenty":-2.351228,"median":4.885632,"eighty":8.461494,"marketCap":2035504912},{"date":"2025-09-05","current":8.273055,"twenty":-3.495921,"median":4.884315,"eighty":8.421296,"marketCap":2045495120},{"date":"2025-09-12","current":8.293258,"twenty":-2.351228,"median":4.885632,"eighty":8.3869,"marketCap":2050490224},{"date":"2025-09-19","current":8.293258,"twenty":-2.351228,"median":4.885632,"eighty":8.354875,"marketCap":2050490224},{"date":"2025-09-26","current":8.252852,"twenty":-2.351228,"median":4.885632,"eighty":8.327449,"marketCap":2040500016},{"date":"2025-10-03","current":8.414475,"twenty":-2.351228,"median":4.885632,"eighty":8.321759,"marketCap":2080460849},{"date":"2025-10-10","current":8.555895,"twenty":-2.351228,"median":4.885632,"eighty":8.321759,"marketCap":2115426577},{"date":"2025-10-17","current":8.283157,"twenty":-2.351228,"median":4.885632,"eighty":8.313362,"marketCap":2047992672},{"date":"2025-10-24","current":8.242751,"twenty":-2.351228,"median":4.885632,"eighty":8.293258,"marketCap":2038002464},{"date":"2025-10-31","current":8.333664,"twenty":-2.351228,"median":4.885632,"eighty":8.293258,"marketCap":2060480433},{"date":"2025-11-07","current":8.303359,"twenty":-2.351228,"median":4.885632,"eighty":8.293258,"marketCap":2052987776},{"date":"2025-11-14","current":8.363968,"twenty":-2.351228,"median":4.885632,"eighty":8.293258,"marketCap":2067973089},{"date":"2025-11-21","current":8.121534,"twenty":-2.351228,"median":4.885632,"eighty":8.283157,"marketCap":2008031840},{"date":"2025-11-28","current":8.374069,"twenty":-2.351228,"median":4.885632,"eighty":8.273055,"marketCap":2070470641},{"date":"2025-12-05","current":8.384171,"twenty":-2.351228,"median":4.885632,"eighty":8.273055,"marketCap":2072968193},{"date":"2025-12-12","current":8.424576,"twenty":-2.351228,"median":4.885632,"eighty":8.273055,"marketCap":2082958401},{"date":"2025-12-19","current":8.303359,"twenty":-2.351228,"median":4.885632,"eighty":8.262954,"marketCap":2052987776},{"date":"2025-12-26","current":8.414475,"twenty":-2.351228,"median":4.885632,"eighty":8.262954,"marketCap":2080460849},{"date":"2026-01-02","current":8.444779,"twenty":-2.351228,"median":4.885632,"eighty":8.262954,"marketCap":2087953505},{"date":"2026-01-09","current":8.495286,"twenty":-2.351228,"median":4.885632,"eighty":8.262954,"marketCap":2100441265},{"date":"2026-01-16","current":8.414475,"twenty":-2.351228,"median":4.885632,"eighty":8.262954,"marketCap":2080460849},{"date":"2026-01-23","current":8.394272,"twenty":-2.351228,"median":4.885632,"eighty":8.262954,"marketCap":2075465745},{"date":"2026-01-30","current":8.353866,"twenty":-2.351228,"median":4.885632,"eighty":8.262954,"marketCap":2065475537},{"date":"2026-02-06","current":8.081128,"twenty":-2.351228,"median":4.885632,"eighty":8.262954,"marketCap":1998041632},{"date":"2026-02-13","current":8.09123,"twenty":-2.351228,"median":4.885632,"eighty":8.252852,"marketCap":2000539184},{"date":"2026-02-20","current":7.30332,"twenty":-2.351228,"median":4.885632,"eighty":8.242751,"marketCap":1805730124},{"date":"2026-02-27","current":7.798289,"twenty":-2.351228,"median":4.885632,"eighty":8.222548,"marketCap":1928110174},{"date":"2026-03-06","current":6.051836,"twenty":-2.351228,"median":4.885632,"eighty":8.212447,"marketCap":1893144446},{"date":"2026-03-12","current":6.027884,"twenty":-2.351228,"median":4.885632,"eighty":8.202345,"marketCap":1885651790},{"date":"2026-09-04","current":4.987938,"twenty":-3.704619,"median":4.756918,"eighty":6.165179,"marketCap":1685847627},{"date":"2026-09-11","current":4.854927,"twenty":-3.704619,"median":4.765493,"eighty":6.165179,"marketCap":1640891690},{"date":"2026-09-18","current":4.692357,"twenty":-3.704619,"median":4.767141,"eighty":6.165179,"marketCap":1585945545},{"date":"2026-09-25","current":4.714526,"twenty":-3.704619,"median":4.767141,"eighty":6.165179,"marketCap":1593438201},{"date":"2026-10-02","current":4.670188,"twenty":-3.704619,"median":4.767141,"eighty":6.165179,"marketCap":1578452889},{"date":"2026-10-08","current":4.79581,"twenty":-3.704619,"median":4.773956,"eighty":6.165179,"marketCap":1620911273}],"updateTime":1791564867984},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674111009","title":"Tourmaline trims Topaz stake in $330.6 million secondary share sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2674111009","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674111009?lang=en_us&edition=fundamental","pubTime":"2026-10-09 00:12","pubTimestamp":1791475929,"startTime":"0","endTime":"0","summary":"Tourmaline Oil ( ($TSE:TOU) ) just unveiled an update. Tourmaline Oil has completed a $330.6 million bought deal secondary offering of 11.5 million...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tourmaline-trims-topaz-stake-in-330-6-million-secondary-share-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tourmaline-trims-topaz-stake-in-330-6-million-secondary-share-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673095750","title":"CKD Corporation’s Major Shareholders Launch Secondary Share Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2673095750","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673095750?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:22","pubTimestamp":1791357738,"startTime":"0","endTime":"0","summary":"CKD Corporation ( ($JP:6407) ) has shared an announcement. CKD Corporation has announced a secondary offering of 3,570,800 shares of common stock, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ckd-corporations-major-shareholders-launch-secondary-share-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ckd-corporations-major-shareholders-launch-secondary-share-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673029032","title":"Nihon Dengi Sets Terms for Multibillion-Yen Secondary Share Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2673029032","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673029032?lang=en_us&edition=fundamental","pubTime":"2026-10-06 16:22","pubTimestamp":1791274949,"startTime":"0","endTime":"0","summary":"NIHON DENGI CO., LTD. ( ($JP:1723) ) has issued an announcement. Nihon Dengi Co., Ltd. has set the terms for a secondary offering of its common sto...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nihon-dengi-sets-terms-for-multibillion-yen-secondary-share-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nihon-dengi-sets-terms-for-multibillion-yen-secondary-share-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673082269","title":"UWM Holding Announces $400 Million Rights Offering Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2673082269","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673082269?lang=en_us&edition=fundamental","pubTime":"2026-10-06 05:53","pubTimestamp":1791237227,"startTime":"0","endTime":"0","summary":"An update from UWM Holding ( ($UWMC) ) is now available. On October 5, 2026, UWM Holdings Corporation launched a rights offering aimed at raising u...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/uwm-holding-announces-400-million-rights-offering-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/uwm-holding-announces-400-million-rights-offering-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["URTY","IWM","USSX","VTWO","UWM","TWM","TNA","RWM","CLM","TZA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CLM\",params:#limit:6,delay:false,,,undefined,":[]}}