US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cornerstone Strategic Value Fund

7.87

+0.03240.41%

Post-market: 7.86-0.0099-0.13%19:05 EDT

Volume:1.91M

Turnover:15.06M

Market Cap:1.97B

PE:5.22

High:7.93

Open:7.85

Low:7.83

Close:7.84

Loading ...

Overview Company News Filings

Press Release: Cornerstone Strategic Investment Fund, Inc. Announces Completion of Rights Offering

Press Release: Cornerstone Funds Announce Continuing Monthly Distributions

Casey's Selects IntelAgree to Streamline Contract Management with AI

BRIEF-Cornerstone Total Return Fund, Inc. Announces Rights Offering

BRIEF-Cornerstone Strategic Investment Fund Announces Rights Offering

Cornerstone Strategic Investment Fund Inc - Sets April 21, 2025 as Record Date for 1-for-3 Rights Offering

THOMSON REUTERS

Docusign, Inc. (DOCU): One of the Best Enterprise Software Stocks to Buy Now

Identity Fraud Costs Organizations an Average of $7 Million Annually, Says New Research From Docusign and Entrust

Why Are Analysts Bullish on DocuSign (DOCU) for 2025?

Evisort AI-Powered Contract Intelligence Now Available Through Workday

Cornerstone Funds File Their Annual Reports

Press Release: Cornerstone Funds Announce Continuing Monthly Distributions

Docusign Launches Notary On-Demand, Transforming Notarization for the Digital Age

Retired Dividend Investor Earning $5,000 Per Month on $320K Investment Shares His 5 Stock Picks – 'I'm Not Your Conventional Investor'

Investor Earning $110,000 in Dividends Reveals His 9 Stocks with Over 10% Yields

BRIEF-Cornerstone Strategic Value Fund Inc - Co Name Will Change To "Cornerstone Strategic Investment Fund, Inc." Effective Dec 6

Cornerstone Strategic Value Fund, Inc. Announces Name Change

Docusign Unveils "Docusign for Developers" to Accelerate Intelligent Agreement Management at Docusign Discover Event

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLM\",,,,,undefined,":{"symbol":"CLM","market":"US","secType":"STK","nameCN":"Cornerstone Strategic Value Fund","latestPrice":7.87,"timestamp":1750104000000,"preClose":7.8376,"halted":0,"volume":1910741,"hourTrading":{"tag":"盘后","latestPrice":7.8601,"preClose":7.87,"latestTime":"19:05 EDT","volume":5947,"amount":46787.8399271,"timestamp":1750115140923},"delay":0,"floatShares":234744009,"shares":249755204,"eps":1.506439,"marketStatus":"Post-Mkt","change":0.0324,"latestTime":"06-16 19:07:05 EDT","open":7.85,"high":7.9252,"low":7.83,"amount":15061145.7537226,"amplitude":0.012147,"askPrice":8.55,"askSize":100,"bidPrice":7.45,"bidSize":10100,"shortable":3,"etf":1,"ttmEps":1.506439,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":7.8376,"dividendRate":0.172808,"preHourTrading":{"tag":"盘前","latestPrice":7.8599,"preClose":7.8226,"latestTime":"09:29 EDT","volume":60032,"amount":472067.214976,"timestamp":1750080575685},"postHourTrading":{"tag":"盘后","latestPrice":7.8601,"preClose":7.87,"latestTime":"19:05 EDT","volume":5947,"amount":46787.8399271,"timestamp":1750115140923},"volumeRatio":0.785037},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLM\",,,,,undefined,":{"symbol":"CLM","floatShares":234744009,"roa":"0.22%","roe":"22.50%","lyrEps":1.506439,"volumeRatio":0.785037,"shares":249755204,"dividePrice":1.36,"high":7.9252,"amplitude":0.012147,"preClose":7.8376,"low":7.83,"week52Low":6.156,"pbRate":"1.13","psRate":"80.29","week52High":9.3,"institutionHeld":0.1296,"latestPrice":7.87,"committee":0.980392,"eps":1.506439,"divideRate":0.172808,"volume":1910741,"delay":0,"ttmEps":1.506439,"open":7.85,"prevYearClose":8.59,"prevWeekClose":7.96,"prevMonthClose":7.77,"prevQuarterClose":7.43,"fiveDayClose":8,"twentyDayClose":7.32,"sixtyDayClose":7.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536682492","title":"Press Release: Cornerstone Strategic Investment Fund, Inc. Announces Completion of Rights Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682492","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682492?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:15","pubTimestamp":1747660500,"startTime":"0","endTime":"0","summary":"NEW YORK, May 19, 2025  -- Cornerstone Strategic Investment Fund, Inc.    is pleased to announce the completion of its one-for-three rights offering which expired on Friday, May 16, 2025 . Under the terms of the Offering, record date stockholders were entitled to purchase one newly issued share of common stock of the Fund for every three rights held. The subscription price for each newly issued share was determined to be $7.30 which, under the terms of the prospectus, was equal to the greater of  112% of net asset value per share as calculated at the close of trading on the date of expiration of the Offering and  80% of the market price per share at such time.Cornerstone Strategic Investment Fund, Inc. is a closed-end, diversified management investment company and is registered with the U.S. Securities & Exchange Commission  under the Investment Company Act of 1940, as amended.In addition to historical information, this report contains forward-looking statements, which may concern, amo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLM"],"gpt_icon":0},{"id":"2534463711","title":"Press Release: Cornerstone Funds Announce Continuing Monthly Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2534463711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534463711?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:57","pubTimestamp":1746824220,"startTime":"0","endTime":"0","summary":"NEW YORK, May 09, 2025  -- Cornerstone Strategic Investment Fund, Inc.   and Cornerstone Total Return Fund, Inc.  , , each a closed-end management investment company, announced that in keeping with each Fund's previously adopted monthly distribution policy, each Fund is declaring the following distributions.CLM       August 15, 2025      August 29, 2025    $0.1224. Each Fund's distribution policy provides for the resetting of the monthly distribution amount per share  annually, based on each Fund's net asset value on the last business day of October and the annualized distribution percentage approved by the respective Board of Directors .Under each Fund's distribution policy, each Fund may distribute to stockholders each month a minimum fixed percentage per year of the net asset value or market price per share of its common stock or at least a minimum fixed dollar amount per year. In determining to adopt this policy, the Board of each Fund sought to make regular monthly distributions t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLM"],"gpt_icon":0},{"id":"2529634535","title":"Casey's Selects IntelAgree to Streamline Contract Management with AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2529634535","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529634535?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:31","pubTimestamp":1745422260,"startTime":"0","endTime":"0","summary":"TAMPA, Fla., April 23, 2025 /PRNewswire/ -- IntelAgree, a leading AI-powered contract lifecycle management  platform, is proud to announce its newest enterprise agreement with Casey's , a Fortune 500 company and the third-largest convenience store retailer and the fifth-largest pizza chain in the United States.Casey's will leverage the full capabilities of IntelAgree — including Saige Assist, its generative AI assistant — to streamline and scale contract operations across the organization. From legal and procurement to broader business operations, this implementation reflects Casey's commitment to operational excellence, automation, and enterprise-wide visibility.About Casey'sCasey'sis a Fortune 500 company  operating approximately 2,900 convenience stores. Founded more than 50 years ago, the company has grown to become the third-largest convenience store retailer and the fifth-largest pizza chain in the United States. Casey's provides freshly prepared foods, quality fuel and friendly ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/caseys-selects-intelagree-streamline-contract-153100000.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caseys-selects-intelagree-streamline-contract-153100000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLM","BK4113","CASY"],"gpt_icon":0},{"id":"2526854431","title":"BRIEF-Cornerstone Total Return Fund, Inc. Announces Rights Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2526854431","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526854431?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:46","pubTimestamp":1744317979,"startTime":"0","endTime":"0","summary":"BRIEF-Cornerstone Total Return Fund, Inc. Announces Rights OfferingCornerstone Strategic Investment Fund Inc CLM.A:CORNERSTONE TOTAL RETURN FUND, INC. ANNOUNCES RIGHTS OFFERINGSource text: ID:nGNX9wgN99Further company coverage: CLM.A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUABJGBXC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLM","CRF"],"gpt_icon":0},{"id":"2526541674","title":"BRIEF-Cornerstone Strategic Investment Fund Announces  Rights Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2526541674","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526541674?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:37","pubTimestamp":1744317451,"startTime":"0","endTime":"0","summary":"BRIEF-Cornerstone Strategic Investment Fund Announces  Rights OfferingApril 10 (Reuters) - Cornerstone Strategic Investment Fund Inc CLM.A:CORNERSTONE STRATEGIC INVESTMENT FUND, INC. ANNOUNCES  RIGHTS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA4QZ6TK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLM","CRF"],"gpt_icon":0},{"id":"2526367541","title":"Cornerstone Strategic Investment Fund Inc - Sets April 21, 2025 as Record Date for 1-for-3 Rights Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367541","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367541?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:30","pubTimestamp":1744317001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA4QZ6TK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRF","CLM"],"gpt_icon":0},{"id":"2525743218","title":"Docusign, Inc. (DOCU): One of the Best Enterprise Software Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2525743218","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525743218?lang=en_us&edition=fundamental","pubTime":"2025-04-06 05:44","pubTimestamp":1743889467,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Enterprise Software Stocks to Buy Now. In this article, we are going to take a look at where Docusign, Inc.  stands against other best enterprise software stocks to buy now.In 2024, the global enterprise market size was estimated at $263.79 billion, according to Grand View Research. It’s expected to now grow at a CAGR of 12.1% from 2025 to 2030, due to the increasing demand for automated and integrated solutions. Enterprise software becomes more desirable as organizations seek reduced reliance on HR to eliminate manual errors and automate routine tasks. Therefore, ERP , CRM , and data analytics software are becoming increasingly popular.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docusign-inc-docu-one-best-214427161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","NVIW.SI","USAW.SI",".IXIC","BK4528","BK4023","PSQ","BK4613","CLM","BK4588","TQQQ","BK4585","USJW.SI","DOCU","TSYW.SI","MNQmain","NQmain","QID"],"gpt_icon":1},{"id":"2524138266","title":"Identity Fraud Costs Organizations an Average of $7 Million Annually, Says New Research From Docusign and Entrust","url":"https://stock-news.laohu8.com/highlight/detail?id=2524138266","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524138266?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"Research reveals the rising costs of identity fraud and how enterprises are fighting back.MINNEAPOLIS, April 03, 2025----Entrust, a global leader in providing identity-centric security solutions, and Docusign  released results of a joint global study examining the escalating costs of identity fraud and the trade-offs enterprises face between security and customer experience.The Future of Global Identity Verification research report reveals that identity fraud is a growing threat globally and across industries, with over two-thirds (69%) of organizations reporting increased fraud attempts. Organizations with over 5,000 employees have an annual direct identity fraud cost of $13 million on average – and the costs grow by multiples as the size of organizations increases. Among organizations with over 10,000 employees, 20% have an annual direct and indirect identity fraud cost of over $50 million.With the rise in AI-assisted fraud, attacks are becoming more sophisticated and frequent. In th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/identity-fraud-costs-organizations-average-120000607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","IDV","BK4613","DOCU","CLM","BK4585","BK4023","BK4588"],"gpt_icon":0},{"id":"2522257216","title":"Why Are Analysts Bullish on DocuSign (DOCU) for 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522257216","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522257216?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:08","pubTimestamp":1743167284,"startTime":"0","endTime":"0","summary":"US stocks registered a great start to the week with the S&P 500 index registering a gain of 100 points to close at +1.76%. The Nasdaq index, which had taken a beating recently, also registered a 2.2% gain. The renewed optimism comes as analysts price in rather moderate tariffs, much more lenient than originally thought.Wall Street analysts continuously evaluate stocks based on recent earnings, market outlook, and economic trends. When they find a stock with a potential upside, they adjust their rating accordingly. 2025 has started off with extreme volatility but analyst upgrades continue to provide investors with a reliable source to pick up their next stock for the year.We decided to look at what stocks the analysts are looking at and why they are bullish on these stocks. We then looked at the catalysts that could trigger this upside and came up with this list. For this top 10 list, we only considered stocks with a market cap of at least $5 billion.A software engineer in front of a co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-analysts-bullish-docusign-docu-130804547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOCU","PSQ","NVIW.SI","QLD","SQQQ","BK4588","TQQQ","TSYW.SI","BK4528","USJW.SI","NQmain","CLM","MNQmain",".IXIC","BK4613","BK4585","USAW.SI","BK4023","QID"],"gpt_icon":1},{"id":"2522062523","title":"Evisort AI-Powered Contract Intelligence Now Available Through Workday","url":"https://stock-news.laohu8.com/highlight/detail?id=2522062523","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522062523?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:15","pubTimestamp":1743081300,"startTime":"0","endTime":"0","summary":"New Contract Management Solutions, Powered by Evisort AI, Accelerate Business and Mitigate Risk. Solutions Empower Businesses to Transform Contracts into Strategic Assets with AI, Surfacing Critical Insights, Obligations, and Risks. PLEASANTON, Calif., March 27, 2025 /PRNewswire/ --Workday, Inc. , the AI platform for managing people, money, and agents, today announced that Evisort's AI-powered contract intelligence and contract lifecycle management solutions are now available through Workday. With Workday Contract Intelligence and Workday Contract Lifecycle Management , organizations can surface clear and actionable insights from complex legal and business documents to take action across vast amounts of HR and financial data faster with less risk.Contracts touch every part of the business, but organizations struggle to access the critical data hidden in their agreements. With Workday Contract Intelligence and Workday CLM, organizations can easily identify the risks, opportunities, and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/evisort-ai-powered-contract-intelligence-131500245.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evisort-ai-powered-contract-intelligence-131500245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","LU1804176565.USD","LU0082616367.USD","LU2517655374.HKD","BK4548","LU1935042991.SGD","BK4023","LU2517655291.USD","BK4588","BK4581","LU0314104364.USD","IE0004445239.USD","LU1935043536.SGD","HCM","LU2517655028.SGD","BK4585","LU1235294995.USD","LU1989773731.SGD","LU2265009873.SGD","LU1823568750.SGD","IE0009356076.USD","LU1691799644.USD","BK4613","LU1046421795.USD","LU1989763005.USD","LU0719512351.SGD","BK4007","BK4528","CLM","WDAY"],"gpt_icon":0},{"id":"2517984478","title":"Cornerstone Funds File Their Annual Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984478","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517984478?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:45","pubTimestamp":1741124700,"startTime":"0","endTime":"0","summary":"Cornerstone Strategic Investment Fund, Inc. is a closed-end, diversified management company organized as a Maryland corporation and is registered with the SEC under the Investment Company Act of 1940, as amended.In addition to historical information, this release contains forward-looking statements, which may concern, among other things, domestic and foreign markets, industry and economic trends and developments and government regulation and their potential impact on a Fund’s investment portfolio. These statements are subject to risks and uncertainties, including the factors set forth in each Fund’s disclosure documents, filed with the U.S. Securities and Exchange Commission, and actual trends, developments and regulations in the future, and their impact on the Fund could be materially different from those projected, anticipated or implied. Each Fund has no obligation to update or revise forward-looking statements.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cornerstone-funds-file-annual-reports-214500480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLM","CRF"],"gpt_icon":0},{"id":"2509771284","title":"Press Release: Cornerstone Funds Announce Continuing Monthly Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2509771284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509771284?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:30","pubTimestamp":1738963800,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 07, 2025  -- Cornerstone Strategic Investment Fund, Inc.   and Cornerstone Total Return Fund, Inc.  , , each a closed-end management investment company, announced that in keeping with each Fund's previously adopted monthly distribution policy, each Fund is declaring the following distributions.Each Fund's distribution policy provides for the resetting of the monthly distribution amount per share  annually, based on each Fund's net asset value on the last business day of October and the annualized distribution percentage approved by the respective Board of Directors .Under each Fund's distribution policy, each Fund may distribute to stockholders each month a minimum fixed percentage per year of the net asset value or market price per share of its common stock or at least a minimum fixed dollar amount per year. In determining to adopt this policy, the Board of each Fund sought to make regular monthly distributions throughout the year. Under each policy, each Fund's distrib","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRF","CLM"],"gpt_icon":0},{"id":"2509235214","title":"Docusign Launches Notary On-Demand, Transforming Notarization for the Digital Age","url":"https://stock-news.laohu8.com/highlight/detail?id=2509235214","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509235214?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:00","pubTimestamp":1738771200,"startTime":"0","endTime":"0","summary":"Remote online notarization service provides instant access to notaries. SAN FRANCISCO, Feb. 5, 2025 /PRNewswire/ -- Docusign  today announced the launch of Notary On-Demand, a new remote online notarization solution that enhances security and provides businesses and their clients 24/7 access to a network of notaries with recognition in all 50 U.S. states.This solution addresses a critical need in high-risk agreement transactions, where traditional notarization remains a time-consuming, in-person, paper-based process. With more than 1 billion documents requiring notarization annually , businesses face significant challenges maintaining their own notary pools as they grow - causing delays in closing real estate deals, completing loans, finalizing estate plans, and other critical business processes.Beta testers are already seeing significant improvements in their operations. \"With Docusign Notary On-Demand, we've cut the end-to-end process for funding home equity lines of credit by 20%, f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/docusign-launches-notary-demand-transforming-160000711.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docusign-launches-notary-demand-transforming-160000711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOCU","BK4023","BK4528","BK4588","BK4585","CLM"],"gpt_icon":0},{"id":"2505272315","title":"Retired Dividend Investor Earning $5,000 Per Month on $320K Investment Shares His 5 Stock Picks – 'I'm Not Your Conventional Investor'","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272315","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272315?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:00","pubTimestamp":1737471641,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Markets are wavering as chances of further rate cuts this year are dimming due to labor market strengths and elevated inflation. The impact of new trade policies under the upcoming Trump administration could further increase uncertainty in the days ahead. As investors brace for a choppy ride and pile into stable assets, dividend stocks are back in focus.About six months ago, someone asked dividend investors on r/Dividends – a community on Reddit with over 650,000 members, whether anyone was living off dividends and how much investment was required to reach this milestone. Income investors poured in with an overwhelming response, sharing their success stories and portfolio strategies.An investor said he was living off his dividend income and was ready to collect over $5,000 in monthly dividends on an initial investment of about $320,000.The PIMCO Dynamic Income Fund  invests in fixed-inco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retired-dividend-investor-earning-5-150041156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLM","CRF","NAV","OXLCN","PDI","OXLC","OXLCO","GOF","OXLCP"],"gpt_icon":1},{"id":"2503572034","title":"Investor Earning $110,000 in Dividends Reveals His 9 Stocks with Over 10% Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2503572034","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503572034?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:15","pubTimestamp":1736864113,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Dividend stocks are back in focus as investors brace to face new uncertainties in 2025. JPMorgan said in its investment outlook report for 2025 that the market could face new risks if tariffs, fiscal stimulus measures and immigration-related policies under the upcoming administration lead to higher inflation.Which dividend stocks can help you achieve a stable and reliable income this year?Let's take a look at a case study for ideas.A few months ago, a dividend investor shared his income report and portfolio on r/Dividends, a community of income investors on Reddit with over 650,000 members. The investor said he was making $110,000 a year on his portfolio worth about $1.2 million. About half of the portfolio was allocated to money market funds and fixed income.Billionaire Carl Icahn's Icahn Enterprises LP Common Stock  yields over 20%, but it's not the safest dividend stock. In November, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investor-earning-110-000-dividends-141513706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QYLD","IE0004086264.USD","LU1069344957.HKD","LU0175139822.USD","LU2125154778.USD","LU1989772840.SGD","LU0426412945.USD","US2Y.BOND","SGXZ99366536.SGD","LU0238689110.USD","FDN","LU0689472784.USD","SG9999014559.SGD","US3Y.BOND","US5Y.BOND","NLY","SCM","US6M.BOND","LU1989764664.SGD","US10Y.BOND","IE00B775SV38.USD","LU1935042488.USD","LU2237957811.SGD","LU2065171402.SGD","CLM","LU1366333091.USD","LU1670627923.USD","LU1697837992.HKD","LU2361044949.HKD","LU0106261372.USD","US12M.BOND","US7Y.BOND","LU0316494557.USD","LU1670710661.SGD","LU1732799900.SGD","LU1670711040.USD","IEP","BIT","LU1935042215.USD","LU0965509101.SGD","IE00BZ1G4Q59.USD","AGNC","BLK","LU2023250504.SGD","HRZN","US30Y.BOND","LU0708995401.HKD","SG9999014575.USD","LU0079474960.USD"],"gpt_icon":1},{"id":"2485140782","title":"BRIEF-Cornerstone Strategic Value Fund Inc - Co Name Will Change To \"Cornerstone Strategic Investment Fund, Inc.\" Effective Dec 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2485140782","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485140782?lang=en_us&edition=fundamental","pubTime":"2024-11-23 05:30","pubTimestamp":1732311016,"startTime":"0","endTime":"0","summary":"BRIEF-Cornerstone Strategic Value Fund Inc - Co Name Will Change To \"Cornerstone Strategic Investment Fund, Inc.\" Effective Dec 6Nov 22 (Reuters) - Cornerstone Strategic Value Fund Inc CLM.A:CORNERSTO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nFWN3MT11C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLM"],"gpt_icon":0},{"id":"2485521412","title":"Cornerstone Strategic Value Fund, Inc. Announces Name Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2485521412","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485521412?lang=en_us&edition=fundamental","pubTime":"2024-11-23 05:15","pubTimestamp":1732310100,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov.  22, 2024  (GLOBE NEWSWIRE) -- The Board of Directors of Cornerstone Strategic Value Fund, Inc. (NYSE American: CLM) (CUSIP: 21924B302) (“CLM”) has approved a change to the name of CLM.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/22/2986207/0/en/Cornerstone-Strategic-Value-Fund-Inc-Announces-Name-Change.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLM"],"gpt_icon":0},{"id":"2485440521","title":"Docusign Unveils \"Docusign for Developers\" to Accelerate Intelligent Agreement Management at Docusign Discover Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2485440521","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485440521?lang=en_us&edition=fundamental","pubTime":"2024-11-21 00:00","pubTimestamp":1732118400,"startTime":"0","endTime":"0","summary":"World's First Developer Event Focused on Agreements Showcases Next-Generation Innovation. SAN FRANCISCO, Nov. 20, 2024 /PRNewswire/ -- Today,Docusign [NASDAQ: DOCU] hosted its inaugural Docusign Discover event, unveiling Docusign for Developers, a powerful suite of tools and resources designed for developers, partners, and entrepreneurs to revolutionize agreement management. This launch makes it possible for businesses to integrate, extend, and scale solutions on the Docusign Intelligent Agreement Management  platform, unlocking the full potential of agreements through seamless workflows, advanced insights, and a thriving ecosystem.\"When developers build on Docusign, their impact is felt all over the globe,\" Docusign CEO Allan Thygesen said. \"Building a thriving partner ecosystem around Docusign IAM will benefit our customers by creating the world's largest collection of agreement management applications and extensions to help drive their business.\". Docusign Developer Center: Offers n","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.ABiyUg.X36C69OEnk_06w--~B/aD0xMDY7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/e13199e94aa33ea937efb0c1dcea9269","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.ABiyUg.X36C69OEnk_06w--~B/aD0xMDY7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/e13199e94aa33ea937efb0c1dcea9269"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/docusign-unveils-docusign-developers-accelerate-160000835.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docusign-unveils-docusign-developers-accelerate-160000835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220207.SGD","CLM","AAQC","BK4585","DFS","BK4166","LU0106831901.USD","BK4588","DOCU","LU1861217088.USD","BK4023","LU1791807156.HKD","BK4528","LU2360107671.USD","LU1668664300.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLM\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"CLM","amount":0.1224,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"Cornerstone Strategic Value Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-30"},{"date":"2025-08-15","symbol":"CLM","amount":0.1224,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Cornerstone Strategic Value Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"date":"2025-07-15","symbol":"CLM","amount":0.1224,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"Cornerstone Strategic Value Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-16","symbol":"CLM","amount":0.1224,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Cornerstone Strategic Value Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-15","symbol":"CLM","amount":0.1224,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Cornerstone Strategic Value Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.368,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.368,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.368,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.368,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.368,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLM","date":"2025-06-13","current":5.352837,"percent":0.620547,"low":-8.753613,"twenty":-1.206535,"median":4.760326,"eighty":8.522721,"high":20.029336,"avg":4.512472,"sd":6.338068,"marketCap":2003036736},"quantilePoints":[{"date":"2020-06-19","current":3.67755,"twenty":-14.993452,"median":7.235482,"eighty":14.233702,"marketCap":747059122},{"date":"2020-06-26","current":3.566434,"twenty":-14.993452,"median":7.132259,"eighty":14.233702,"marketCap":724487161},{"date":"2020-07-02","current":3.745652,"twenty":-14.993452,"median":7.10194,"eighty":14.197361,"marketCap":760893551},{"date":"2020-07-10","current":3.831677,"twenty":-14.993452,"median":7.073096,"eighty":14.141979,"marketCap":778368618},{"date":"2020-07-17","current":3.727731,"twenty":-14.993452,"median":7.058499,"eighty":14.051996,"marketCap":757252912},{"date":"2020-07-24","current":3.806586,"twenty":-14.993452,"median":7.031541,"eighty":13.979313,"marketCap":773271723},{"date":"2020-07-31","current":3.860352,"twenty":-14.993452,"median":7.015631,"eighty":13.918744,"marketCap":784193640},{"date":"2020-08-07","current":3.985804,"twenty":-14.993452,"median":6.983871,"eighty":13.894516,"marketCap":809678113},{"date":"2020-08-14","current":4.00731,"twenty":-14.993452,"median":6.971021,"eighty":13.870289,"marketCap":814046880},{"date":"2020-08-21","current":3.89978,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":792203046},{"date":"2020-08-28","current":15.96546,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":814775008},{"date":"2020-09-04","current":16.079601,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":820600030},{"date":"2020-09-11","current":16.065333,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":819871902},{"date":"2020-09-18","current":15.565967,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":794387429},{"date":"2020-09-25","current":15.223544,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":776912362},{"date":"2020-10-02","current":15.72291,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":802396835},{"date":"2020-10-09","current":15.96546,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":814775008},{"date":"2020-10-16","current":15.623037,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":797299941},{"date":"2020-10-23","current":15.651572,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":798756196},{"date":"2020-10-30","current":15.36622,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":784193640},{"date":"2020-11-06","current":15.779981,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":805309346},{"date":"2020-11-13","current":15.894122,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":811134369},{"date":"2020-11-20","current":15.822784,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":807493730},{"date":"2020-11-27","current":16.008263,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":816959391},{"date":"2020-12-04","current":16.393488,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":836618842},{"date":"2020-12-11","current":16.693108,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":851909526},{"date":"2020-12-18","current":16.5647,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":845356375},{"date":"2020-12-24","current":16.507629,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":842443864},{"date":"2020-12-31","current":16.734484,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":854021096},{"date":"2021-01-08","current":17.463559,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":891228427},{"date":"2021-01-15","current":17.377954,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":886859660},{"date":"2021-01-22","current":17.777447,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":907247238},{"date":"2021-01-29","current":18.348151,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":936372350},{"date":"2021-02-05","current":17.87732,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":912344133},{"date":"2021-02-12","current":18.747645,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":956759929},{"date":"2021-02-19","current":18.733377,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":956031801},{"date":"2021-02-26","current":19.435761,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":991876994},{"date":"2021-03-05","current":9.958677,"twenty":-14.993452,"median":6.961803,"eighty":13.823781,"marketCap":1029159763},{"date":"2021-03-12","current":10.078933,"twenty":-14.993452,"median":6.977188,"eighty":13.823781,"marketCap":1041587353},{"date":"2021-03-19","current":9.876002,"twenty":-14.993452,"median":6.99501,"eighty":13.823781,"marketCap":1020615795},{"date":"2021-03-26","current":10.041353,"twenty":-14.993452,"median":7.018622,"eighty":13.821834,"marketCap":1037703731},{"date":"2021-04-01","current":10.033837,"twenty":-14.993452,"median":7.039555,"eighty":13.821834,"marketCap":1036927007},{"date":"2021-04-09","current":10.221737,"twenty":-14.993452,"median":7.063479,"eighty":13.823781,"marketCap":1056345116},{"date":"2021-04-16","current":9.011664,"twenty":-14.993452,"median":7.07544,"eighty":13.823781,"marketCap":931292495},{"date":"2021-04-23","current":9.109371,"twenty":-14.993452,"median":7.119761,"eighty":13.823781,"marketCap":941389912},{"date":"2021-04-30","current":8.75612,"twenty":-14.993452,"median":7.213002,"eighty":13.823781,"marketCap":904883867},{"date":"2021-05-07","current":9.282239,"twenty":-14.974891,"median":7.26683,"eighty":13.823781,"marketCap":959254572},{"date":"2021-05-14","current":8.658412,"twenty":-14.94339,"median":7.320232,"eighty":13.823781,"marketCap":894786451},{"date":"2021-05-21","current":8.342741,"twenty":-14.920863,"median":7.350563,"eighty":13.823781,"marketCap":862164028},{"date":"2021-05-28","current":8.545673,"twenty":-14.885819,"median":7.380468,"eighty":13.823781,"marketCap":883135585},{"date":"2021-06-04","current":8.726056,"twenty":-14.835758,"median":7.418386,"eighty":13.823781,"marketCap":901776970},{"date":"2021-06-11","current":8.695992,"twenty":-14.773181,"median":7.444216,"eighty":13.823781,"marketCap":898670072},{"date":"2021-06-18","current":8.402869,"twenty":-14.708101,"median":7.467191,"eighty":13.823781,"marketCap":868377823},{"date":"2021-06-25","current":8.650896,"twenty":-14.670555,"median":7.500087,"eighty":13.823781,"marketCap":894009726},{"date":"2021-07-02","current":8.891408,"twenty":-14.610481,"median":7.547536,"eighty":13.823781,"marketCap":918864906},{"date":"2021-07-09","current":8.928988,"twenty":-14.557916,"median":7.5898,"eighty":13.823781,"marketCap":922748527},{"date":"2021-07-16","current":8.703508,"twenty":-14.467805,"median":7.614209,"eighty":13.821834,"marketCap":899446797},{"date":"2021-07-23","current":8.891408,"twenty":-14.392713,"median":7.644659,"eighty":13.821834,"marketCap":918864906},{"date":"2021-07-30","current":8.951536,"twenty":-14.330136,"median":7.65473,"eighty":13.821834,"marketCap":925078700},{"date":"2021-08-06","current":9.237143,"twenty":-14.230012,"median":7.67152,"eighty":13.821834,"marketCap":954594226},{"date":"2021-08-13","current":9.301029,"twenty":-14.124883,"median":7.687018,"eighty":13.819411,"marketCap":961196383},{"date":"2021-08-20","current":9.334851,"twenty":2.257428,"median":7.69735,"eighty":13.819411,"marketCap":964691642},{"date":"2021-08-27","current":4.310531,"twenty":2.706906,"median":7.69735,"eighty":13.819411,"marketCap":982556302},{"date":"2021-09-03","current":4.453648,"twenty":2.876088,"median":7.69735,"eighty":13.819411,"marketCap":1015178725},{"date":"2021-09-10","current":4.480908,"twenty":2.922612,"median":7.69735,"eighty":13.819411,"marketCap":1021392520},{"date":"2021-09-17","current":4.392312,"twenty":3.121257,"median":7.69735,"eighty":13.819411,"marketCap":1001197687},{"date":"2021-09-24","current":4.42298,"twenty":3.237391,"median":7.69735,"eighty":13.819411,"marketCap":1008188206},{"date":"2021-10-01","current":4.419572,"twenty":3.311945,"median":7.69735,"eighty":13.819411,"marketCap":1007411481},{"date":"2021-10-08","current":4.4775,"twenty":3.331301,"median":7.69735,"eighty":13.814566,"marketCap":1020615795},{"date":"2021-10-15","current":4.460463,"twenty":3.360692,"median":7.69735,"eighty":13.814566,"marketCap":1016732174},{"date":"2021-10-22","current":4.545651,"twenty":3.39797,"median":7.69735,"eighty":13.814566,"marketCap":1036150282},{"date":"2021-10-29","current":4.695583,"twenty":3.462488,"median":7.69735,"eighty":13.814566,"marketCap":1070326154},{"date":"2021-11-05","current":4.87959,"twenty":3.489729,"median":7.69735,"eighty":13.814566,"marketCap":1112269269},{"date":"2021-11-12","current":4.988631,"twenty":3.580055,"median":7.69735,"eighty":13.814566,"marketCap":1137124448},{"date":"2021-11-19","current":4.480908,"twenty":3.6202,"median":7.69735,"eighty":13.814566,"marketCap":1021392520},{"date":"2021-11-26","current":4.647877,"twenty":3.648158,"median":7.69735,"eighty":13.814566,"marketCap":1059452013},{"date":"2021-12-03","current":4.787586,"twenty":3.676116,"median":7.69735,"eighty":13.814566,"marketCap":1091297711},{"date":"2021-12-10","current":4.818254,"twenty":3.720562,"median":7.69735,"eighty":13.814566,"marketCap":1098288230},{"date":"2021-12-17","current":4.709213,"twenty":3.753538,"median":7.69735,"eighty":13.814566,"marketCap":1073433051},{"date":"2021-12-23","current":4.767141,"twenty":3.784722,"median":7.69735,"eighty":13.814566,"marketCap":1086637365},{"date":"2021-12-31","current":4.869367,"twenty":3.806586,"median":7.69735,"eighty":13.814566,"marketCap":1109939096},{"date":"2022-01-07","current":4.882997,"twenty":3.824508,"median":7.695387,"eighty":13.812143,"marketCap":1113045993},{"date":"2022-01-14","current":4.845514,"twenty":3.840279,"median":7.695387,"eighty":13.812143,"marketCap":1104502025},{"date":"2022-01-21","current":4.726251,"twenty":3.877557,"median":7.695387,"eighty":13.812143,"marketCap":1077316673},{"date":"2022-01-28","current":4.743288,"twenty":3.916984,"median":7.695387,"eighty":13.812143,"marketCap":1081200295},{"date":"2022-02-04","current":4.896627,"twenty":3.954978,"median":7.695387,"eighty":13.812143,"marketCap":1116152890},{"date":"2022-02-11","current":4.831884,"twenty":4.015912,"median":7.695387,"eighty":13.812143,"marketCap":1101395128},{"date":"2022-02-18","current":4.743288,"twenty":4.284634,"median":7.695387,"eighty":13.812143,"marketCap":1081200295},{"date":"2022-02-25","current":4.661507,"twenty":4.33234,"median":7.695387,"eighty":13.812143,"marketCap":1062558910},{"date":"2022-03-04","current":8.314548,"twenty":4.361644,"median":7.69735,"eighty":13.79892,"marketCap":1689294993},{"date":"2022-03-11","current":8.350131,"twenty":4.361644,"median":7.69735,"eighty":13.782864,"marketCap":1696524501},{"date":"2022-03-18","current":8.308617,"twenty":4.361644,"median":7.69735,"eighty":13.759076,"marketCap":1688090075},{"date":"2022-03-25","current":8.391644,"twenty":4.361644,"median":7.69735,"eighty":13.728773,"marketCap":1704958927},{"date":"2022-04-01","current":8.445018,"twenty":4.361644,"median":7.69735,"eighty":13.724923,"marketCap":1715803189},{"date":"2022-04-08","current":8.284895,"twenty":4.361644,"median":7.69735,"eighty":13.703119,"marketCap":1683270404},{"date":"2022-04-14","current":7.270781,"twenty":4.361644,"median":7.695387,"eighty":13.688582,"marketCap":1477229431},{"date":"2022-04-22","current":6.541331,"twenty":4.361644,"median":7.683241,"eighty":13.68241,"marketCap":1329024520},{"date":"2022-04-29","current":6.149919,"twenty":4.361644,"median":7.666953,"eighty":13.664354,"marketCap":1249499934},{"date":"2022-05-06","current":6.440513,"twenty":4.361644,"median":7.650856,"eighty":13.652439,"marketCap":1308540915},{"date":"2022-05-13","current":6.428652,"twenty":4.361644,"median":7.630192,"eighty":13.640127,"marketCap":1306131079},{"date":"2022-05-20","current":6.701454,"twenty":4.361644,"median":7.608636,"eighty":13.628013,"marketCap":1361557306},{"date":"2022-05-27","current":6.588775,"twenty":4.361644,"median":7.575949,"eighty":13.615995,"marketCap":1338663864},{"date":"2022-06-03","current":6.227015,"twenty":4.361644,"median":7.519052,"eighty":13.613142,"marketCap":1265163868},{"date":"2022-06-10","current":5.752576,"twenty":4.361644,"median":7.474265,"eighty":13.599119,"marketCap":1168770430},{"date":"2022-06-17","current":4.750323,"twenty":4.361644,"median":7.464201,"eighty":13.579558,"marketCap":965139293},{"date":"2022-06-24","current":5.029056,"twenty":4.361644,"median":7.43905,"eighty":13.574012,"marketCap":1021770438},{"date":"2022-07-01","current":5.189179,"twenty":4.361644,"median":7.416353,"eighty":13.532047,"marketCap":1054303223},{"date":"2022-07-08","current":5.521287,"twenty":4.361644,"median":7.374487,"eighty":13.527469,"marketCap":1121778630},{"date":"2022-07-15","current":5.260345,"twenty":4.361644,"median":7.344582,"eighty":13.499607,"marketCap":1068762239},{"date":"2022-07-22","current":5.521287,"twenty":4.361644,"median":7.320232,"eighty":13.466327,"marketCap":1121778630},{"date":"2022-07-29","current":5.859325,"twenty":4.361644,"median":7.278792,"eighty":13.439038,"marketCap":1190458954},{"date":"2022-08-05","current":6.102475,"twenty":4.361644,"median":7.222078,"eighty":13.422079,"marketCap":1239860591},{"date":"2022-08-12","current":6.327833,"twenty":4.361644,"median":7.147212,"eighty":13.363932,"marketCap":1285647473},{"date":"2022-08-19","current":6.126197,"twenty":4.361644,"median":7.110851,"eighty":13.327591,"marketCap":1244680263},{"date":"2022-08-26","current":-8.686535,"twenty":4.356192,"median":7.07544,"eighty":13.327591,"marketCap":1248295016},{"date":"2022-09-02","current":-8.376302,"twenty":4.286679,"median":7.059613,"eighty":13.327591,"marketCap":1203713052},{"date":"2022-09-09","current":-8.569149,"twenty":4.038135,"median":7.045536,"eighty":13.327591,"marketCap":1231426165},{"date":"2022-09-16","current":-7.898375,"twenty":3.964298,"median":7.015631,"eighty":13.327591,"marketCap":1135032727},{"date":"2022-09-23","current":-7.21083,"twenty":3.930605,"median":6.99501,"eighty":13.327591,"marketCap":1036229454},{"date":"2022-09-30","current":-7.185676,"twenty":3.894761,"median":6.977188,"eighty":13.327591,"marketCap":1032614700},{"date":"2022-10-07","current":-7.361755,"twenty":3.84458,"median":6.961803,"eighty":13.327591,"marketCap":1057917977},{"date":"2022-10-14","current":-6.640672,"twenty":3.826658,"median":6.941545,"eighty":13.327591,"marketCap":954295032},{"date":"2022-10-21","current":-6.389131,"twenty":3.806586,"median":6.932634,"eighty":13.327591,"marketCap":918147493},{"date":"2022-10-28","current":-6.934136,"twenty":3.784722,"median":6.923723,"eighty":13.327591,"marketCap":996467161},{"date":"2022-11-04","current":-7.034752,"twenty":3.749237,"median":6.901446,"eighty":13.327591,"marketCap":1010926176},{"date":"2022-11-11","current":-7.395293,"twenty":3.720562,"median":6.884051,"eighty":13.327591,"marketCap":1062737649},{"date":"2022-11-18","current":-6.908982,"twenty":3.671097,"median":6.834614,"eighty":13.327591,"marketCap":992852407},{"date":"2022-11-25","current":-7.051521,"twenty":3.648158,"median":6.820064,"eighty":13.327591,"marketCap":1013336012},{"date":"2022-12-02","current":-7.131176,"twenty":3.618766,"median":6.807882,"eighty":13.327591,"marketCap":1024782733},{"date":"2022-12-09","current":-7.076675,"twenty":3.570735,"median":6.794605,"eighty":13.327591,"marketCap":1016950766},{"date":"2022-12-16","current":-6.632287,"twenty":3.484711,"median":6.772239,"eighty":13.327591,"marketCap":953090114},{"date":"2022-12-23","current":-6.305284,"twenty":3.452452,"median":6.754417,"eighty":13.327591,"marketCap":906098313},{"date":"2022-12-30","current":-6.179514,"twenty":3.39797,"median":6.701454,"eighty":13.327591,"marketCap":888024543},{"date":"2023-01-06","current":-6.531671,"twenty":3.366427,"median":6.678675,"eighty":13.327591,"marketCap":938631098},{"date":"2023-01-13","current":-6.523286,"twenty":3.339186,"median":6.638576,"eighty":13.327591,"marketCap":937426180},{"date":"2023-01-20","current":-6.439439,"twenty":3.311945,"median":6.607388,"eighty":13.327591,"marketCap":925377000},{"date":"2023-01-27","current":-6.69098,"twenty":3.238824,"median":6.5762,"eighty":13.327591,"marketCap":961524540},{"date":"2023-02-03","current":-7.051521,"twenty":3.14133,"median":6.511678,"eighty":13.327591,"marketCap":1013336012},{"date":"2023-02-10","current":-6.94252,"twenty":2.946843,"median":6.493887,"eighty":13.327591,"marketCap":997672079},{"date":"2023-02-17","current":-6.799981,"twenty":2.85028,"median":6.482026,"eighty":13.327591,"marketCap":977188473},{"date":"2023-02-24","current":-6.732903,"twenty":2.715509,"median":6.482026,"eighty":13.327591,"marketCap":967549129},{"date":"2023-03-03","current":-3.895043,"twenty":2.284669,"median":6.456475,"eighty":13.327591,"marketCap":975983555},{"date":"2023-03-10","current":-3.755591,"twenty":-3.868114,"median":6.429479,"eighty":13.327591,"marketCap":941040934},{"date":"2023-03-17","current":-3.544008,"twenty":-3.868114,"median":6.42048,"eighty":13.327591,"marketCap":888024543},{"date":"2023-03-24","current":-3.620947,"twenty":-3.868114,"median":6.402483,"eighty":13.327591,"marketCap":907303231},{"date":"2023-03-31","current":-3.745973,"twenty":-3.867153,"median":6.385812,"eighty":13.320322,"marketCap":938631098},{"date":"2023-04-06","current":-3.774826,"twenty":-3.868114,"median":6.370988,"eighty":13.327591,"marketCap":945860606},{"date":"2023-04-14","current":-3.697886,"twenty":-3.869076,"median":6.35749,"eighty":13.334859,"marketCap":926581918},{"date":"2023-04-21","current":-3.654608,"twenty":-3.869076,"median":6.348492,"eighty":13.334859,"marketCap":915737657},{"date":"2023-04-28","current":-3.750782,"twenty":-3.869076,"median":6.330799,"eighty":13.334859,"marketCap":939836016},{"date":"2023-05-05","current":-3.741165,"twenty":-3.869076,"median":6.311985,"eighty":13.334859,"marketCap":937426180},{"date":"2023-05-12","current":-3.818104,"twenty":-3.869076,"median":6.287196,"eighty":13.334859,"marketCap":956704868},{"date":"2023-05-19","current":-3.755591,"twenty":-3.869076,"median":6.249507,"eighty":13.334859,"marketCap":941040934},{"date":"2023-05-26","current":-3.726739,"twenty":-3.869076,"median":6.227015,"eighty":13.334859,"marketCap":933811426},{"date":"2023-06-01","current":-3.818104,"twenty":-3.869076,"median":6.216584,"eighty":13.334859,"marketCap":956704868},{"date":"2023-06-09","current":-3.971982,"twenty":-3.895043,"median":6.197362,"eighty":13.342128,"marketCap":995262243},{"date":"2023-06-16","current":-3.923895,"twenty":-3.933513,"median":6.18765,"eighty":13.349396,"marketCap":983213063},{"date":"2023-06-23","current":-3.933513,"twenty":-3.945053,"median":6.146024,"eighty":13.349396,"marketCap":985622899},{"date":"2023-06-30","current":-4.020069,"twenty":-4.004681,"median":6.093579,"eighty":13.349396,"marketCap":1007311422},{"date":"2023-07-07","current":-4.029686,"twenty":-4.041227,"median":6.034274,"eighty":13.349396,"marketCap":1009721258},{"date":"2023-07-14","current":-4.020069,"twenty":-4.07008,"median":5.936421,"eighty":13.349396,"marketCap":1007311422},{"date":"2023-07-21","current":-4.135478,"twenty":-4.092199,"median":5.752576,"eighty":13.349396,"marketCap":1036229454},{"date":"2023-07-28","current":-4.130669,"twenty":-4.121052,"median":5.527217,"eighty":13.349396,"marketCap":1035024536},{"date":"2023-08-04","current":-4.145095,"twenty":-4.152789,"median":5.467912,"eighty":13.356664,"marketCap":1038639290},{"date":"2023-08-11","current":-4.226843,"twenty":-4.197029,"median":5.390816,"eighty":13.356664,"marketCap":1059122895},{"date":"2023-08-18","current":-3.851765,"twenty":-4.200876,"median":5.215866,"eighty":13.356664,"marketCap":965139293},{"date":"2023-08-25","current":3.505586,"twenty":-4.200876,"median":5.064639,"eighty":13.356664,"marketCap":977188473},{"date":"2023-09-01","current":3.59636,"twenty":-4.200876,"median":4.992038,"eighty":13.356664,"marketCap":1002491751},{"date":"2023-09-07","current":3.643908,"twenty":-4.200876,"median":4.961371,"eighty":13.356664,"marketCap":1015745848},{"date":"2023-09-15","current":3.531521,"twenty":-4.209532,"median":4.92048,"eighty":13.378469,"marketCap":984417981},{"date":"2023-09-22","current":3.471006,"twenty":-4.212417,"median":4.898331,"eighty":13.385737,"marketCap":967549129},{"date":"2023-09-29","current":3.44507,"twenty":-4.215302,"median":4.886405,"eighty":13.38816,"marketCap":960319622},{"date":"2023-10-06","current":3.367264,"twenty":-4.221073,"median":4.87959,"eighty":13.393005,"marketCap":938631098},{"date":"2023-10-12","current":3.406167,"twenty":-4.221073,"median":4.852329,"eighty":13.393005,"marketCap":949475360},{"date":"2023-10-20","current":3.025783,"twenty":-4.226843,"median":4.828477,"eighty":13.397851,"marketCap":843442579},{"date":"2023-10-27","current":2.718882,"twenty":-5.322984,"median":4.819957,"eighty":13.412388,"marketCap":757893403},{"date":"2023-11-02","current":3.073331,"twenty":-5.322984,"median":4.809735,"eighty":13.412388,"marketCap":856696676},{"date":"2023-11-10","current":3.129524,"twenty":-5.688364,"median":4.787586,"eighty":13.417233,"marketCap":872360610},{"date":"2023-11-17","current":3.056041,"twenty":-5.688364,"median":4.780771,"eighty":13.417233,"marketCap":851877004},{"date":"2023-11-24","current":3.133847,"twenty":-5.688364,"median":4.770548,"eighty":13.417233,"marketCap":873565528},{"date":"2023-11-30","current":3.146815,"twenty":-5.688364,"median":4.763733,"eighty":13.417233,"marketCap":877180282},{"date":"2023-12-08","current":3.203008,"twenty":-6.053744,"median":4.743288,"eighty":13.422079,"marketCap":892844215},{"date":"2023-12-14","current":3.237588,"twenty":-6.067159,"median":4.733066,"eighty":13.422079,"marketCap":902483559},{"date":"2023-12-21","current":3.094944,"twenty":-6.107406,"median":4.707509,"eighty":13.422079,"marketCap":862721266},{"date":"2023-12-27","current":3.112234,"twenty":-6.120821,"median":4.69899,"eighty":13.422079,"marketCap":867540938},{"date":"2024-01-05","current":3.120879,"twenty":-6.156037,"median":4.663211,"eighty":13.422079,"marketCap":869950774},{"date":"2024-01-12","current":3.107912,"twenty":-6.156037,"median":4.631277,"eighty":13.422079,"marketCap":866336020},{"date":"2024-01-19","current":3.060364,"twenty":-6.167775,"median":4.593357,"eighty":13.422079,"marketCap":853081922},{"date":"2024-01-26","current":3.073331,"twenty":-6.156037,"median":4.538836,"eighty":13.422079,"marketCap":856696676},{"date":"2024-02-02","current":3.103589,"twenty":-6.156037,"median":4.496242,"eighty":13.422079,"marketCap":865131102},{"date":"2024-02-09","current":3.133847,"twenty":-6.156037,"median":4.482612,"eighty":13.422079,"marketCap":873565528},{"date":"2024-02-16","current":3.094944,"twenty":-6.156037,"median":4.470686,"eighty":13.422079,"marketCap":862721266},{"date":"2024-02-23","current":3.125202,"twenty":-6.156037,"median":4.446833,"eighty":13.422079,"marketCap":871155692},{"date":"2024-03-01","current":3.142492,"twenty":-6.144298,"median":4.42298,"eighty":13.422079,"marketCap":875975364},{"date":"2024-03-08","current":4.393463,"twenty":-6.080575,"median":4.40935,"eighty":13.422079,"marketCap":1727715906},{"date":"2024-03-15","current":4.339739,"twenty":-4.193182,"median":4.419572,"eighty":13.422079,"marketCap":1706588945},{"date":"2024-03-22","current":4.399432,"twenty":-4.147019,"median":4.419572,"eighty":13.422079,"marketCap":1730063346},{"date":"2024-03-28","current":4.447187,"twenty":-4.124899,"median":4.42298,"eighty":13.422079,"marketCap":1748842867},{"date":"2024-04-05","current":4.536728,"twenty":-4.084505,"median":4.43593,"eighty":13.422079,"marketCap":1784054468},{"date":"2024-04-12","current":4.632238,"twenty":-4.042189,"median":4.457056,"eighty":13.422079,"marketCap":1821613509},{"date":"2024-04-19","current":4.315861,"twenty":-4.018145,"median":4.463871,"eighty":13.422079,"marketCap":1697199185},{"date":"2024-04-26","current":4.3278,"twenty":-3.989293,"median":4.460463,"eighty":13.422079,"marketCap":1701894065},{"date":"2024-05-03","current":4.453157,"twenty":-3.944091,"median":4.460463,"eighty":13.422079,"marketCap":1751190307},{"date":"2024-05-10","current":4.560606,"twenty":-3.923895,"median":4.480908,"eighty":13.422079,"marketCap":1793444228},{"date":"2024-05-17","current":4.459126,"twenty":-3.895043,"median":4.480908,"eighty":13.422079,"marketCap":1753537747},{"date":"2024-05-24","current":4.494942,"twenty":-3.872923,"median":4.494538,"eighty":13.422079,"marketCap":1767622387},{"date":"2024-05-31","current":4.488973,"twenty":-3.843109,"median":4.494942,"eighty":13.422079,"marketCap":1765274947},{"date":"2024-06-07","current":4.578514,"twenty":-3.815219,"median":4.500912,"eighty":13.422079,"marketCap":1800486549},{"date":"2024-06-14","current":4.542697,"twenty":-3.774826,"median":4.51051,"eighty":13.422079,"marketCap":1786401908},{"date":"2024-06-21","current":4.488973,"twenty":-3.759437,"median":4.512851,"eighty":13.422079,"marketCap":1765274947},{"date":"2024-06-28","current":4.548667,"twenty":-3.755591,"median":4.51882,"eighty":13.422079,"marketCap":1788749348},{"date":"2024-07-05","current":4.61433,"twenty":-3.745973,"median":4.528405,"eighty":13.422079,"marketCap":1814571189},{"date":"2024-07-12","current":4.632238,"twenty":-3.735394,"median":4.536728,"eighty":13.422079,"marketCap":1821613509},{"date":"2024-07-15","current":4.668054,"twenty":-3.728662,"median":4.539713,"eighty":13.422079,"marketCap":1835698150},{"date":"2024-08-02","current":4.548667,"twenty":-3.664226,"median":4.554636,"eighty":13.434192,"marketCap":1788749348},{"date":"2024-08-09","current":4.405402,"twenty":-3.635373,"median":4.554636,"eighty":13.434192,"marketCap":1732410786},{"date":"2024-08-16","current":4.483004,"twenty":-3.620947,"median":4.554636,"eighty":13.434192,"marketCap":1762927507},{"date":"2024-08-23","current":4.483004,"twenty":-3.548817,"median":4.554636,"eighty":13.434192,"marketCap":1762927507},{"date":"2024-08-30","current":4.500912,"twenty":2.227545,"median":4.548667,"eighty":13.422079,"marketCap":1769969827},{"date":"2024-09-06","current":5.182325,"twenty":2.227545,"median":4.548667,"eighty":13.397851,"marketCap":1769969827},{"date":"2024-09-13","current":5.23731,"twenty":2.227545,"median":4.548667,"eighty":13.288827,"marketCap":1788749348},{"date":"2024-09-20","current":5.168579,"twenty":2.227545,"median":4.548667,"eighty":10.334477,"marketCap":1765274947},{"date":"2024-09-27","current":5.244183,"twenty":2.227545,"median":4.548667,"eighty":10.221737,"marketCap":1791096788},{"date":"2024-10-04","current":5.306041,"twenty":2.227545,"median":4.548667,"eighty":10.116513,"marketCap":1812223749},{"date":"2024-10-11","current":5.43663,"twenty":2.227545,"median":4.548667,"eighty":10.041353,"marketCap":1856825111},{"date":"2024-10-18","current":5.470995,"twenty":2.227545,"median":4.548667,"eighty":10.003773,"marketCap":1868562311},{"date":"2024-10-25","current":5.464122,"twenty":2.227545,"median":4.548667,"eighty":9.906065,"marketCap":1866214871},{"date":"2024-10-31","current":5.519107,"twenty":2.227545,"median":4.548667,"eighty":9.620458,"marketCap":1884994392},{"date":"2024-11-08","current":5.732174,"twenty":1.082852,"median":4.548667,"eighty":9.349883,"marketCap":1957765035},{"date":"2024-11-15","current":6.123941,"twenty":1.082852,"median":4.548667,"eighty":9.264201,"marketCap":2091569120},{"date":"2024-11-22","current":5.979605,"twenty":1.082852,"median":4.548667,"eighty":9.190544,"marketCap":2042272878},{"date":"2024-11-29","current":6.165179,"twenty":1.082852,"median":4.548667,"eighty":9.065778,"marketCap":2105653760},{"date":"2024-12-06","current":6.316388,"twenty":1.082852,"median":4.548667,"eighty":8.980097,"marketCap":2157297442},{"date":"2024-12-13","current":5.972732,"twenty":1.082852,"median":4.548667,"eighty":8.951536,"marketCap":2039925438},{"date":"2024-12-20","current":5.697808,"twenty":1.082852,"median":4.548667,"eighty":8.90644,"marketCap":1946027834},{"date":"2024-12-27","current":5.904001,"twenty":1.082852,"median":4.548667,"eighty":8.885395,"marketCap":2016451037},{"date":"2025-01-03","current":5.904001,"twenty":1.082852,"median":4.548667,"eighty":8.825267,"marketCap":2016451037},{"date":"2025-01-10","current":6.007098,"twenty":-0.061841,"median":4.548667,"eighty":8.781674,"marketCap":2051662638},{"date":"2025-01-17","current":5.910874,"twenty":-0.061841,"median":4.548667,"eighty":8.748604,"marketCap":2018798477},{"date":"2025-01-24","current":6.041463,"twenty":-0.061841,"median":4.548667,"eighty":8.726056,"marketCap":2063399839},{"date":"2025-01-31","current":6.117068,"twenty":-0.061841,"median":4.548667,"eighty":8.686973,"marketCap":2089221680},{"date":"2025-02-07","current":6.14456,"twenty":-0.061841,"median":4.548667,"eighty":8.64338,"marketCap":2098611440},{"date":"2025-02-14","current":6.247657,"twenty":-0.061841,"median":4.548667,"eighty":8.598284,"marketCap":2133823041},{"date":"2025-02-21","current":6.158306,"twenty":-0.061841,"median":4.548667,"eighty":8.548111,"marketCap":2103306320},{"date":"2025-02-28","current":5.299168,"twenty":-0.061841,"median":4.548667,"eighty":8.522519,"marketCap":1809876309},{"date":"2025-03-07","current":5.286093,"twenty":-1.206535,"median":4.569743,"eighty":8.522721,"marketCap":1978061215},{"date":"2025-03-14","current":5.139257,"twenty":-1.206535,"median":4.581499,"eighty":8.522721,"marketCap":1923115070},{"date":"2025-03-21","current":5.012445,"twenty":-1.206535,"median":4.604689,"eighty":8.522721,"marketCap":1875661582},{"date":"2025-03-28","current":5.065839,"twenty":-1.206535,"median":4.61433,"eighty":8.522721,"marketCap":1895641998},{"date":"2025-04-04","current":4.785516,"twenty":-1.206535,"median":4.631277,"eighty":8.522721,"marketCap":1790744812},{"date":"2025-04-11","current":4.74547,"twenty":-0.061841,"median":4.632238,"eighty":8.522519,"marketCap":1775759500},{"date":"2025-04-17","current":4.585286,"twenty":-0.061841,"median":4.644177,"eighty":8.522519,"marketCap":1715818251},{"date":"2025-04-25","current":4.658703,"twenty":-1.206535,"median":4.649581,"eighty":8.522721,"marketCap":1743291323},{"date":"2025-05-02","current":4.685401,"twenty":-1.206535,"median":4.656697,"eighty":8.522721,"marketCap":1753281532},{"date":"2025-05-09","current":4.725447,"twenty":-1.206535,"median":4.672052,"eighty":8.522721,"marketCap":1768266844},{"date":"2025-05-16","current":4.825562,"twenty":-1.206535,"median":4.693879,"eighty":8.522721,"marketCap":1805730124},{"date":"2025-05-23","current":4.878957,"twenty":-1.206535,"median":4.710655,"eighty":8.522721,"marketCap":1825710541},{"date":"2025-05-30","current":5.079188,"twenty":-1.206535,"median":4.725849,"eighty":8.522721,"marketCap":1900637102},{"date":"2025-06-06","current":5.259396,"twenty":-1.206535,"median":4.743288,"eighty":8.522721,"marketCap":1968071007},{"date":"2025-06-13","current":5.352837,"twenty":-1.206535,"median":4.760326,"eighty":8.522721,"marketCap":2003036736}],"updateTime":1750079088257}}}