SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

APAC Realty

0.545

+0.0050.93%

Volume:735.10K

Turnover:400.25K

Market Cap:193.58M

PE:27.81

High:0.555

Open:0.540

Low:0.530

Close:0.540

Loading ...

Overview Company News Filings

Company Profile

Company Name:

APAC Realty

Exchange:

SGX

Establishment Date:

1982

Employees:

358

Office Location:

No. 03-01 ERA APAC Centre,450 Lorong 6 Toa Payoh,Singapore,Singapore

Website:

https://www.apacrealty.com.sg/

Zip Code:

319394

Phone:

Fax:

65 6220 0066

Introduction:

APAC Realty Limited is a Singapore-based real estate services provider. The principal activities of the Company relate to investment holding, owning and operating the master franchise rights relating to the ERA Real Estate brand for sale and licensing to sub-franchisees in the Asia Pacific region. The Company operates through three segments: Real estate brokerage income, Rental income, and Others. The Real estate brokerage income segment relates to commission and fee income from the brokerage of resale and rental of residential, commercial and industrial properties and new residential projects for sale by various developers. The Rental income segment relates to rental income generated from properties, workstations, lockers and furniture. Its Others segment relates to incentives, referral, professional indemnity insurance and administration fees income, business conference income and miscellaneous income.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLN.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLN.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLN.SI\",,,,,undefined,":{"symbol":"CLN.SI","market":"SI","secType":"STK","nameCN":"APAC Realty","latestPrice":0.545,"timestamp":1752830160000,"preClose":0.54,"halted":0,"volume":735100,"delay":15,"nameEN":"APAC Realty","floatShares":84222596,"shares":355197700,"eps":0.019599,"marketStatus":"Market Closed","change":0.005,"latestTime":"07-18 17:16:00 SGT Delay","open":0.54,"high":0.555,"low":0.53,"amount":400249.5,"amplitude":0.046296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.019599,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.54,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":1.9393731530859473,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLN.SI\",,,,,undefined,":{"symbol":"CLN.SI","floatShares":84222596,"roa":"1.89%","roe":"4.12%","lyrEps":0.02022,"volumeRatio":1.9393731530859473,"shares":355197700,"dividePrice":0.021,"high":0.555,"amplitude":0.046296,"preClose":0.54,"low":0.53,"week52Low":0.3504,"pbRate":"1.22","psRate":"0.35","week52High":0.555,"institutionHeld":0,"latestPrice":0.545,"eps":0.019599,"divideRate":0.038532,"volume":735100,"delay":15,"ttmEps":0.019599,"open":0.54,"prevYearClose":0.3734,"prevWeekClose":0.49,"prevMonthClose":0.47,"prevQuarterClose":0.47,"fiveDayClose":0.49,"twentyDayClose":0.47,"sixtyDayClose":0.3929},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":537529815,"yearFounded":1982,"employeeNum":358,"address":"No. 03-01 ERA APAC Centre,450 Lorong 6 Toa Payoh,Singapore,Singapore","zipCode":"319394","officePhone":"65 6226 2000","officeFax":"65 6220 0066"},"stockCompanyDetail":{"websiteUrl":"https://www.apacrealty.com.sg/","stockEarnings":[{"period":"1week","weight":0.1122},{"period":"1month","weight":0.172},{"period":"3month","weight":0.3871},{"period":"6month","weight":0.3378},{"period":"1year","weight":0.4211},{"period":"ytd","weight":0.4596}],"compareEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.0695},{"period":"3month","weight":0.1445},{"period":"6month","weight":0.1266},{"period":"1year","weight":0.2682},{"period":"ytd","weight":0.1368}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"APAC Realty Limited is a Singapore-based real estate services provider. The principal activities of the Company relate to investment holding, owning and operating the master franchise rights relating to the ERA Real Estate brand for sale and licensing to sub-franchisees in the Asia Pacific region. The Company operates through three segments: Real estate brokerage income, Rental income, and Others. The Real estate brokerage income segment relates to commission and fee income from the brokerage of resale and rental of residential, commercial and industrial properties and new residential projects for sale by various developers. The Rental income segment relates to rental income generated from properties, workstations, lockers and furniture. Its Others segment relates to incentives, referral, professional indemnity insurance and administration fees income, business conference income and miscellaneous income.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.037493},{"month":2,"riseRate":0.625,"avgChangeRate":0.024274},{"month":3,"riseRate":0.75,"avgChangeRate":0.012894},{"month":4,"riseRate":0.5,"avgChangeRate":-0.005087},{"month":5,"riseRate":0.375,"avgChangeRate":-0.001239},{"month":6,"riseRate":0.5,"avgChangeRate":0.015473},{"month":7,"riseRate":0.625,"avgChangeRate":0.031798},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.020458},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.039112},{"month":10,"riseRate":0.625,"avgChangeRate":0.000564},{"month":11,"riseRate":0.5,"avgChangeRate":0.024749},{"month":12,"riseRate":0.375,"avgChangeRate":-0.002329}],"exchange":"SGX","name":"APAC Realty","nameEN":"APAC Realty"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CLN.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLN.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"CLN.SI","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-29","defaultRemindTime":1745800200000,"name":"APAC 产业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-29","currency":"SGD","dateTimestamp":1745769600000,"payDate":"2025-05-08"},{"date":"2024-08-29","symbol":"CLN.SI","amount":0.009,"announcedDate":"2024-08-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-30","defaultRemindTime":1724891400000,"name":"APAC 产业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-30","currency":"SGD","dateTimestamp":1724860800000,"payDate":"2024-09-06"},{"date":"2024-04-25","symbol":"CLN.SI","amount":0.014,"announcedDate":"2024-02-23","type":"dividend","market":"SI","newRecordDate":"2024-04-26","defaultRemindTime":1714005000000,"name":"APAC 产业","recordDate":"2024-05-08","payableDate":"2024-04-26","currency":"SGD","dateTimestamp":1713974400000,"payDate":"2024-05-08"},{"date":"2023-08-30","symbol":"CLN.SI","amount":0.011,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-08-31","defaultRemindTime":1693355400000,"name":"APAC 产业","recordDate":"2023-09-08","payableDate":"2023-08-31","currency":"SGD","dateTimestamp":1693324800000,"payDate":"2023-09-08"},{"market":"SI","date":"2023-04-27","symbol":"CLN.SI","amount":0.0275,"defaultRemindTime":1682555400000,"name":"APAC 产业","recordDate":"2023-05-09","payableDate":"2023-04-28","currency":"SGD","type":"dividend","dateTimestamp":1682524800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLN.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-02","recordDate":"2018-05-04","paymentDate":"2018-05-16","value":0.02,"currency":"SGD"},{"executeDate":"2018-08-27","recordDate":"2018-08-29","paymentDate":"2018-09-07","value":0.02,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-15","value":0.025,"currency":"SGD"},{"executeDate":"2019-08-28","recordDate":"2019-08-29","paymentDate":"2019-09-09","value":0.0075,"currency":"SGD"},{"executeDate":"2020-04-30","recordDate":"2020-05-04","paymentDate":"2020-05-15","value":0.0125,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLN.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CLN.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLN.SI","date":"2025-07-17","current":26.595502,"percent":1,"low":5.069473,"twenty":7.353328,"median":10.047873,"eighty":13.121953,"high":26.595502,"avg":10.942473,"sd":4.434397,"marketCap":191806758},"quantilePoints":[{"date":"2020-07-24","current":9.252581,"twenty":8.568696,"median":9.452067,"eighty":24.690639,"marketCap":129647160},{"date":"2020-07-30","current":8.492095,"twenty":8.568696,"median":9.452067,"eighty":24.60118,"marketCap":118991229},{"date":"2020-08-07","current":9.125833,"twenty":8.568696,"median":9.437258,"eighty":24.332804,"marketCap":127871172},{"date":"2020-08-14","current":7.992747,"twenty":8.568696,"median":9.437258,"eighty":23.88551,"marketCap":133199137},{"date":"2020-08-21","current":7.779608,"twenty":8.492095,"median":9.380243,"eighty":23.661863,"marketCap":129647160},{"date":"2020-08-28","current":7.886178,"twenty":8.492095,"median":9.379328,"eighty":23.482945,"marketCap":131423149},{"date":"2020-09-04","current":7.566468,"twenty":8.480359,"median":9.36373,"eighty":23.482945,"marketCap":126095183},{"date":"2020-09-11","current":7.566468,"twenty":8.365347,"median":9.36373,"eighty":23.438216,"marketCap":126095183},{"date":"2020-09-18","current":7.459898,"twenty":8.315879,"median":9.359904,"eighty":23.259298,"marketCap":124319195},{"date":"2020-09-25","current":7.140188,"twenty":8.29761,"median":9.278448,"eighty":23.214569,"marketCap":118991229},{"date":"2020-10-02","current":7.353328,"twenty":8.238599,"median":9.275393,"eighty":23.035651,"marketCap":122543206},{"date":"2020-10-09","current":7.246758,"twenty":8.215348,"median":9.275393,"eighty":23.035651,"marketCap":120767218},{"date":"2020-10-16","current":7.566468,"twenty":8.215348,"median":9.275393,"eighty":22.990922,"marketCap":126095183},{"date":"2020-10-23","current":7.886178,"twenty":8.215348,"median":9.275393,"eighty":22.812004,"marketCap":131423149},{"date":"2020-10-30","current":7.566468,"twenty":8.127011,"median":9.252581,"eighty":22.317667,"marketCap":126095183},{"date":"2020-11-06","current":7.779608,"twenty":8.038674,"median":9.219818,"eighty":20.202082,"marketCap":129647160},{"date":"2020-11-13","current":8.099317,"twenty":8.001932,"median":9.187056,"eighty":19.609645,"marketCap":134975126},{"date":"2020-11-20","current":9.058447,"twenty":8.038674,"median":9.187056,"eighty":19.412166,"marketCap":150959022},{"date":"2020-11-27","current":8.951877,"twenty":8.038674,"median":9.187056,"eighty":19.194939,"marketCap":149183034},{"date":"2020-12-04","current":9.378157,"twenty":8.050803,"median":9.173891,"eighty":18.918469,"marketCap":156286988},{"date":"2020-12-11","current":9.271587,"twenty":8.099317,"median":9.182764,"eighty":18.740738,"marketCap":154510999},{"date":"2020-12-18","current":9.378157,"twenty":8.104856,"median":9.187056,"eighty":18.661747,"marketCap":156286988},{"date":"2020-12-24","current":9.165017,"twenty":8.121472,"median":9.187056,"eighty":18.661747,"marketCap":152735011},{"date":"2020-12-31","current":9.484727,"twenty":8.127011,"median":9.187056,"eighty":18.602504,"marketCap":158062976},{"date":"2021-01-08","current":9.378157,"twenty":8.127011,"median":9.187056,"eighty":18.582756,"marketCap":156286988},{"date":"2021-01-15","current":10.017577,"twenty":8.127011,"median":9.187056,"eighty":18.385277,"marketCap":166942919},{"date":"2021-01-22","current":9.484727,"twenty":8.127011,"median":9.252581,"eighty":18.266789,"marketCap":158062976},{"date":"2021-01-29","current":9.165017,"twenty":8.127011,"median":9.252581,"eighty":18.089058,"marketCap":152735011},{"date":"2021-02-05","current":9.165017,"twenty":8.127011,"median":9.252581,"eighty":18.029815,"marketCap":152735011},{"date":"2021-02-11","current":9.165017,"twenty":8.174337,"median":9.187056,"eighty":17.970571,"marketCap":152735011},{"date":"2021-02-19","current":9.165017,"twenty":8.211564,"median":9.187056,"eighty":17.852084,"marketCap":152735011},{"date":"2021-02-26","current":9.615706,"twenty":8.215348,"median":9.187056,"eighty":17.733596,"marketCap":158062976},{"date":"2021-03-05","current":10.371998,"twenty":8.215348,"median":9.252581,"eighty":17.674353,"marketCap":170494896},{"date":"2021-03-12","current":10.155914,"twenty":8.215348,"median":9.252581,"eighty":17.674353,"marketCap":166942919},{"date":"2021-03-19","current":10.155914,"twenty":8.215348,"median":9.271587,"eighty":17.674353,"marketCap":166942919},{"date":"2021-03-26","current":10.480039,"twenty":8.215348,"median":9.271587,"eighty":17.654605,"marketCap":172270884},{"date":"2021-04-01","current":10.480039,"twenty":8.215348,"median":9.271587,"eighty":17.575614,"marketCap":172270884},{"date":"2021-04-07","current":10.371998,"twenty":8.215348,"median":9.27349,"eighty":17.575614,"marketCap":170494896},{"date":"2021-04-16","current":10.912206,"twenty":8.215348,"median":9.275393,"eighty":17.536118,"marketCap":179374838},{"date":"2021-04-23","current":10.912206,"twenty":8.215348,"median":9.275393,"eighty":17.437378,"marketCap":179374838},{"date":"2021-04-30","current":10.263956,"twenty":8.215348,"median":9.275393,"eighty":17.318891,"marketCap":168718907},{"date":"2021-05-07","current":10.588081,"twenty":8.215348,"median":9.275393,"eighty":17.081917,"marketCap":174046873},{"date":"2021-05-11","current":10.371998,"twenty":8.224648,"median":9.275393,"eighty":16.923934,"marketCap":170494896},{"date":"2021-05-21","current":11.236331,"twenty":8.238599,"median":9.282027,"eighty":16.686959,"marketCap":184702804},{"date":"2021-05-28","current":13.937372,"twenty":8.238599,"median":9.359904,"eighty":16.647463,"marketCap":229102516},{"date":"2021-06-04","current":13.721288,"twenty":8.238599,"median":9.36373,"eighty":16.48948,"marketCap":225550539},{"date":"2021-06-10","current":13.721288,"twenty":8.238599,"median":9.36373,"eighty":16.48948,"marketCap":225550539},{"date":"2021-06-18","current":14.045413,"twenty":8.238599,"median":9.36373,"eighty":16.449984,"marketCap":230878505},{"date":"2021-06-25","current":13.82933,"twenty":8.238599,"median":9.378157,"eighty":16.390741,"marketCap":227326528},{"date":"2021-07-01","current":14.693663,"twenty":8.238599,"median":9.378157,"eighty":16.390741,"marketCap":241534436},{"date":"2021-07-09","current":16.098205,"twenty":8.284593,"median":9.378157,"eighty":16.390741,"marketCap":264622286},{"date":"2021-07-14","current":16.422329,"twenty":8.299129,"median":9.378742,"eighty":16.390741,"marketCap":269950252},{"date":"2021-07-23","current":16.638413,"twenty":8.303685,"median":9.379328,"eighty":16.48948,"marketCap":273502229},{"date":"2021-07-30","current":16.422329,"twenty":8.303685,"median":9.380243,"eighty":16.530371,"marketCap":269950252},{"date":"2021-08-06","current":17.718829,"twenty":8.303685,"median":9.437258,"eighty":16.530371,"marketCap":291262114},{"date":"2021-08-13","current":19.231412,"twenty":8.303685,"median":9.452067,"eighty":16.648122,"marketCap":316125953},{"date":"2021-08-20","current":12.149647,"twenty":8.328073,"median":9.452067,"eighty":16.686959,"marketCap":312573976},{"date":"2021-08-27","current":12.632872,"twenty":8.364654,"median":9.452067,"eighty":16.686959,"marketCap":325005895},{"date":"2021-09-03","current":12.080615,"twenty":8.364793,"median":9.452067,"eighty":16.67725,"marketCap":310797987},{"date":"2021-09-10","current":11.804487,"twenty":8.365347,"median":9.452067,"eighty":16.638413,"marketCap":303694033},{"date":"2021-09-17","current":11.183198,"twenty":8.365347,"median":9.484727,"eighty":16.638413,"marketCap":287710137},{"date":"2021-09-24","current":11.045134,"twenty":8.365347,"median":9.484727,"eighty":16.616805,"marketCap":284158160},{"date":"2021-10-01","current":10.285781,"twenty":8.370682,"median":9.484727,"eighty":16.530371,"marketCap":264622286},{"date":"2021-10-08","current":10.630941,"twenty":8.386687,"median":9.484727,"eighty":16.530371,"marketCap":273502229},{"date":"2021-10-15","current":10.630941,"twenty":8.423724,"median":9.495401,"eighty":16.530371,"marketCap":273502229},{"date":"2021-10-21","current":10.699973,"twenty":8.460875,"median":9.506076,"eighty":16.505836,"marketCap":275278217},{"date":"2021-10-29","current":11.114166,"twenty":8.480359,"median":9.506076,"eighty":16.48948,"marketCap":285934148},{"date":"2021-11-05","current":11.183198,"twenty":8.480359,"median":9.511139,"eighty":16.47605,"marketCap":287710137},{"date":"2021-11-12","current":11.528358,"twenty":8.482706,"median":9.514613,"eighty":16.422329,"marketCap":296590079},{"date":"2021-11-19","current":11.321262,"twenty":8.492095,"median":9.540404,"eighty":16.422329,"marketCap":291262114},{"date":"2021-11-26","current":10.769006,"twenty":8.492095,"median":9.577722,"eighty":16.416011,"marketCap":277054206},{"date":"2021-12-03","current":10.630941,"twenty":8.492095,"median":9.591967,"eighty":16.390741,"marketCap":273502229},{"date":"2021-12-10","current":10.90707,"twenty":8.492095,"median":9.615706,"eighty":16.390741,"marketCap":280606183},{"date":"2021-12-17","current":9.388364,"twenty":8.492095,"median":9.622224,"eighty":16.390741,"marketCap":241534436},{"date":"2021-12-24","current":9.733524,"twenty":8.492095,"median":9.615706,"eighty":16.390741,"marketCap":250414378},{"date":"2021-12-31","current":9.940621,"twenty":8.492095,"median":9.628741,"eighty":16.390741,"marketCap":255742344},{"date":"2022-01-07","current":9.664492,"twenty":8.509003,"median":9.628741,"eighty":16.314288,"marketCap":248638390},{"date":"2022-01-14","current":9.112235,"twenty":8.568696,"median":9.628741,"eighty":16.292001,"marketCap":234430482},{"date":"2022-01-21","current":9.112235,"twenty":8.568696,"median":9.622224,"eighty":16.206246,"marketCap":234430482},{"date":"2022-01-28","current":8.836107,"twenty":8.568696,"median":9.591967,"eighty":16.193262,"marketCap":227326528},{"date":"2022-02-04","current":8.836107,"twenty":8.568696,"median":9.584844,"eighty":16.193262,"marketCap":227326528},{"date":"2022-02-11","current":9.181268,"twenty":8.568696,"median":9.577722,"eighty":16.136228,"marketCap":236206470},{"date":"2022-02-18","current":8.905139,"twenty":8.568696,"median":9.540404,"eighty":16.098205,"marketCap":229102516},{"date":"2022-02-25","current":6.774943,"twenty":8.568696,"median":9.526428,"eighty":16.098205,"marketCap":239758447},{"date":"2022-03-04","current":6.724758,"twenty":8.565209,"median":9.514613,"eighty":16.095996,"marketCap":237982459},{"date":"2022-03-11","current":6.724758,"twenty":8.492095,"median":9.507664,"eighty":16.094523,"marketCap":237982459},{"date":"2022-03-18","current":6.825127,"twenty":8.492095,"median":9.506076,"eighty":15.967082,"marketCap":241534436},{"date":"2022-03-25","current":7.427345,"twenty":8.460875,"median":9.506076,"eighty":15.831831,"marketCap":262846298},{"date":"2022-04-01","current":7.828823,"twenty":8.365347,"median":9.484727,"eighty":15.739061,"marketCap":277054206},{"date":"2022-04-08","current":7.778638,"twenty":8.303685,"median":9.484727,"eighty":15.679449,"marketCap":275278217},{"date":"2022-04-14","current":7.778638,"twenty":8.299129,"median":9.484727,"eighty":15.600457,"marketCap":275278217},{"date":"2022-04-22","current":8.180116,"twenty":8.238599,"median":9.484727,"eighty":15.46259,"marketCap":289486125},{"date":"2022-04-29","current":6.624388,"twenty":8.215348,"median":9.457396,"eighty":15.119473,"marketCap":234430482},{"date":"2022-05-06","current":6.22291,"twenty":8.215348,"median":9.454731,"eighty":14.693663,"marketCap":220222574},{"date":"2022-05-13","current":6.022171,"twenty":8.215348,"median":9.452067,"eighty":14.261497,"marketCap":213118620},{"date":"2022-05-20","current":5.871617,"twenty":8.200733,"median":9.452067,"eighty":14.175063,"marketCap":207790654},{"date":"2022-05-27","current":5.921802,"twenty":8.127011,"median":9.452067,"eighty":14.153455,"marketCap":209566643},{"date":"2022-06-03","current":5.821432,"twenty":8.099317,"median":9.437258,"eighty":14.067021,"marketCap":206014666},{"date":"2022-06-10","current":6.32328,"twenty":8.038674,"median":9.388364,"eighty":14.045413,"marketCap":223774551},{"date":"2022-06-17","current":5.971987,"twenty":7.992747,"median":9.380243,"eighty":13.95898,"marketCap":211342631},{"date":"2022-06-24","current":5.971987,"twenty":7.991218,"median":9.379328,"eighty":13.937372,"marketCap":211342631},{"date":"2022-07-01","current":6.022171,"twenty":7.886178,"median":9.378157,"eighty":13.937372,"marketCap":213118620},{"date":"2022-07-08","current":6.172726,"twenty":7.886178,"median":9.378157,"eighty":13.937372,"marketCap":218446585},{"date":"2022-07-15","current":6.122541,"twenty":7.885593,"median":9.378157,"eighty":13.872547,"marketCap":216670597},{"date":"2022-07-22","current":6.072356,"twenty":7.828823,"median":9.36373,"eighty":13.82933,"marketCap":214894608},{"date":"2022-07-29","current":6.574204,"twenty":7.779608,"median":9.36373,"eighty":13.82933,"marketCap":232654493},{"date":"2022-08-05","current":7.076051,"twenty":7.779608,"median":9.359904,"eighty":13.82933,"marketCap":250414378},{"date":"2022-08-19","current":7.097262,"twenty":7.779608,"median":9.319332,"eighty":13.82933,"marketCap":248638390},{"date":"2022-08-22","current":6.995873,"twenty":7.779608,"median":9.319332,"eighty":13.807722,"marketCap":245086413},{"date":"2022-09-06","current":6.590315,"twenty":7.779608,"median":9.319332,"eighty":13.786113,"marketCap":230878505},{"date":"2022-09-12","current":6.336841,"twenty":7.779608,"median":9.30094,"eighty":13.764505,"marketCap":221998562},{"date":"2022-09-23","current":6.235452,"twenty":7.778832,"median":9.281504,"eighty":13.721288,"marketCap":218446585},{"date":"2022-09-30","current":5.981978,"twenty":7.735458,"median":9.275393,"eighty":13.721288,"marketCap":209566643},{"date":"2022-10-07","current":5.931283,"twenty":7.728453,"median":9.275393,"eighty":13.152088,"marketCap":207790654},{"date":"2022-10-14","current":5.829894,"twenty":7.678874,"median":9.271587,"eighty":12.836122,"marketCap":204238677},{"date":"2022-10-21","current":5.170863,"twenty":7.673038,"median":9.262084,"eighty":12.460913,"marketCap":181150827},{"date":"2022-10-28","current":5.322947,"twenty":7.673038,"median":9.2503,"eighty":12.144946,"marketCap":186478792},{"date":"2022-11-04","current":5.627115,"twenty":7.658103,"median":9.187056,"eighty":12.080615,"marketCap":197134723},{"date":"2022-11-11","current":5.728505,"twenty":7.658103,"median":9.187056,"eighty":12.046207,"marketCap":200686700},{"date":"2022-11-18","current":5.67781,"twenty":7.587244,"median":9.165017,"eighty":11.947468,"marketCap":198910712},{"date":"2022-11-25","current":5.525726,"twenty":7.580748,"median":9.165017,"eighty":11.848728,"marketCap":193582746},{"date":"2022-12-02","current":5.779199,"twenty":7.566468,"median":9.126836,"eighty":11.749989,"marketCap":202462689},{"date":"2022-12-09","current":6.134062,"twenty":7.566468,"median":9.112235,"eighty":11.629706,"marketCap":214894608},{"date":"2022-12-16","current":5.981978,"twenty":7.508652,"median":9.098719,"eighty":11.528358,"marketCap":209566643},{"date":"2022-12-23","current":6.083368,"twenty":7.503394,"median":9.098719,"eighty":11.459326,"marketCap":213118620},{"date":"2022-12-30","current":5.981978,"twenty":7.503394,"median":9.098719,"eighty":11.453771,"marketCap":209566643},{"date":"2023-01-06","current":5.880589,"twenty":7.446877,"median":9.058447,"eighty":11.330506,"marketCap":206014666},{"date":"2023-01-13","current":6.083368,"twenty":7.426561,"median":9.058447,"eighty":11.254667,"marketCap":213118620},{"date":"2023-01-20","current":6.083368,"twenty":7.426039,"median":9.010382,"eighty":11.215078,"marketCap":213118620},{"date":"2023-01-27","current":6.336841,"twenty":7.353328,"median":9.010382,"eighty":11.183198,"marketCap":221998562},{"date":"2023-02-03","current":6.691704,"twenty":7.348685,"median":9.010382,"eighty":11.157552,"marketCap":234430482},{"date":"2023-02-10","current":6.286147,"twenty":7.348685,"median":9.010382,"eighty":11.058813,"marketCap":220222574},{"date":"2023-02-17","current":6.286147,"twenty":7.27133,"median":8.977944,"eighty":11.020247,"marketCap":220222574},{"date":"2023-02-24","current":8.159007,"twenty":7.246758,"median":8.974171,"eighty":10.912206,"marketCap":216670597},{"date":"2023-03-03","current":8.159007,"twenty":7.246758,"median":8.951877,"eighty":10.90707,"marketCap":216670597},{"date":"2023-03-10","current":8.292761,"twenty":8.306137,"median":8.3262,"eighty":8.346263,"marketCap":220222574},{"date":"2023-03-17","current":8.359639,"twenty":7.236202,"median":8.922045,"eighty":10.769006,"marketCap":221998562},{"date":"2023-03-24","current":8.426516,"twenty":7.236202,"median":8.922045,"eighty":10.762595,"marketCap":223774551},{"date":"2023-03-31","current":8.827778,"twenty":7.236202,"median":8.922045,"eighty":10.712497,"marketCap":234430482},{"date":"2023-04-06","current":8.894655,"twenty":7.236202,"median":8.922045,"eighty":10.699973,"marketCap":236206470},{"date":"2023-04-14","current":9.095287,"twenty":7.225645,"median":8.917601,"eighty":10.646805,"marketCap":241534436},{"date":"2023-04-21","current":8.961533,"twenty":7.215089,"median":8.905139,"eighty":10.630941,"marketCap":237982459},{"date":"2023-04-28","current":8.225884,"twenty":7.215089,"median":8.895776,"eighty":10.630941,"marketCap":218446585},{"date":"2023-05-05","current":8.225884,"twenty":7.204532,"median":8.8906,"eighty":10.564475,"marketCap":218446585},{"date":"2023-05-12","current":8.359639,"twenty":7.204532,"median":8.872338,"eighty":10.561909,"marketCap":221998562},{"date":"2023-05-19","current":7.958376,"twenty":7.204532,"median":8.836107,"eighty":10.492877,"marketCap":211342631},{"date":"2023-05-25","current":7.690867,"twenty":7.204532,"median":8.833708,"eighty":10.480039,"marketCap":204238677},{"date":"2023-06-01","current":7.891499,"twenty":7.193976,"median":8.833708,"eighty":10.371998,"marketCap":209566643},{"date":"2023-06-09","current":7.958376,"twenty":7.193976,"median":8.833708,"eighty":10.371998,"marketCap":211342631},{"date":"2023-06-16","current":8.359639,"twenty":7.193976,"median":8.833708,"eighty":10.367637,"marketCap":221998562},{"date":"2023-06-23","current":8.225884,"twenty":7.193976,"median":8.833708,"eighty":10.279028,"marketCap":218446585},{"date":"2023-06-30","current":8.025253,"twenty":7.193976,"median":8.833708,"eighty":10.263956,"marketCap":213118620},{"date":"2023-07-06","current":7.958376,"twenty":7.193976,"median":8.833708,"eighty":10.263956,"marketCap":211342631},{"date":"2023-07-14","current":7.824622,"twenty":7.193976,"median":8.818422,"eighty":10.170158,"marketCap":207790654},{"date":"2023-07-21","current":7.757745,"twenty":7.193976,"median":8.767075,"eighty":10.155914,"marketCap":206014666},{"date":"2023-07-28","current":8.225884,"twenty":7.193976,"median":8.753246,"eighty":10.139814,"marketCap":218446585},{"date":"2023-08-04","current":7.958376,"twenty":7.193976,"median":8.745371,"eighty":10.07373,"marketCap":211342631},{"date":"2023-08-10","current":7.891499,"twenty":7.193976,"median":8.745371,"eighty":10.016675,"marketCap":209566643},{"date":"2023-08-18","current":13.972877,"twenty":7.193976,"median":8.745371,"eighty":10.013067,"marketCap":207790654},{"date":"2023-09-11","current":12.778614,"twenty":7.170728,"median":8.745371,"eighty":9.889332,"marketCap":190030769},{"date":"2023-09-25","current":12.539761,"twenty":7.140188,"median":8.745371,"eighty":9.802556,"marketCap":186478792},{"date":"2023-10-09","current":12.300909,"twenty":7.140188,"median":8.745371,"eighty":9.759571,"marketCap":182926815},{"date":"2023-10-16","current":12.420335,"twenty":7.140188,"median":8.745371,"eighty":9.746677,"marketCap":184702804},{"date":"2023-10-30","current":11.584351,"twenty":7.134607,"median":8.745371,"eighty":9.727658,"marketCap":172270884},{"date":"2023-11-27","current":12.300909,"twenty":7.116621,"median":8.745371,"eighty":9.736155,"marketCap":182926815},{"date":"2024-01-15","current":11.94263,"twenty":7.140188,"median":8.745371,"eighty":9.759571,"marketCap":177598850},{"date":"2024-01-22","current":11.584351,"twenty":7.140188,"median":8.745371,"eighty":9.802556,"marketCap":172270884},{"date":"2024-03-15","current":13.423607,"twenty":6.976861,"median":8.74559,"eighty":9.895359,"marketCap":158062976},{"date":"2024-03-22","current":13.423607,"twenty":6.976861,"median":8.74559,"eighty":10.000676,"marketCap":158062976},{"date":"2024-03-28","current":13.27278,"twenty":6.976861,"median":8.74559,"eighty":10.013067,"marketCap":156286988},{"date":"2024-04-05","current":13.574434,"twenty":6.976271,"median":8.74559,"eighty":10.065916,"marketCap":159838965},{"date":"2024-04-12","current":13.725261,"twenty":6.975682,"median":8.74559,"eighty":10.139814,"marketCap":161614953},{"date":"2024-04-19","current":13.27278,"twenty":6.975682,"median":8.760901,"eighty":10.155914,"marketCap":156286988},{"date":"2024-04-26","current":12.669472,"twenty":6.975682,"median":8.767075,"eighty":10.247101,"marketCap":149183034},{"date":"2024-05-03","current":13.121953,"twenty":6.945571,"median":8.833708,"eighty":10.263956,"marketCap":154510999},{"date":"2024-05-10","current":12.367818,"twenty":6.945571,"median":8.833708,"eighty":10.264477,"marketCap":145631057},{"date":"2024-05-17","current":11.915337,"twenty":6.945571,"median":8.833708,"eighty":10.371998,"marketCap":140303091},{"date":"2024-05-24","current":12.216991,"twenty":6.91546,"median":8.833708,"eighty":10.371998,"marketCap":143855068},{"date":"2024-05-31","current":12.066164,"twenty":6.91546,"median":8.833708,"eighty":10.480039,"marketCap":142079080},{"date":"2024-06-07","current":12.066164,"twenty":6.91546,"median":8.833708,"eighty":10.520057,"marketCap":142079080},{"date":"2024-06-14","current":12.518645,"twenty":6.91546,"median":8.833708,"eighty":10.561909,"marketCap":147407045},{"date":"2024-06-21","current":12.216991,"twenty":6.885349,"median":8.833708,"eighty":10.588081,"marketCap":143855068},{"date":"2024-06-28","current":12.066164,"twenty":6.885349,"median":8.833708,"eighty":10.630941,"marketCap":142079080},{"date":"2024-07-05","current":12.066164,"twenty":6.885349,"median":8.833708,"eighty":10.630941,"marketCap":142079080},{"date":"2024-07-12","current":12.216991,"twenty":6.885349,"median":8.833708,"eighty":10.699973,"marketCap":143855068},{"date":"2024-07-19","current":12.066164,"twenty":6.885349,"median":8.833708,"eighty":10.741393,"marketCap":142079080},{"date":"2024-07-26","current":12.066164,"twenty":6.885349,"median":8.833708,"eighty":10.879457,"marketCap":142079080},{"date":"2024-08-02","current":11.76451,"twenty":6.885349,"median":8.833708,"eighty":10.912206,"marketCap":138527103},{"date":"2024-08-08","current":11.613683,"twenty":6.885349,"median":8.833708,"eighty":11.020247,"marketCap":136751114},{"date":"2024-08-16","current":12.614253,"twenty":6.855238,"median":8.833708,"eighty":11.10036,"marketCap":136751114},{"date":"2024-08-23","current":12.614253,"twenty":6.855238,"median":8.833708,"eighty":11.183198,"marketCap":136751114},{"date":"2024-08-30","current":12.424973,"twenty":6.855238,"median":8.833708,"eighty":11.236331,"marketCap":134699137},{"date":"2024-09-06","current":12.59064,"twenty":6.855238,"median":8.833708,"eighty":11.321262,"marketCap":136495126},{"date":"2024-09-13","current":12.424973,"twenty":6.855238,"median":8.833708,"eighty":11.457944,"marketCap":134699137},{"date":"2024-09-20","current":12.921972,"twenty":6.855238,"median":8.833708,"eighty":11.459326,"marketCap":140087103},{"date":"2024-09-27","current":12.756306,"twenty":6.855238,"median":8.845307,"eighty":11.528358,"marketCap":138291114},{"date":"2024-10-04","current":12.59064,"twenty":6.855238,"median":8.872338,"eighty":11.597391,"marketCap":136495126},{"date":"2024-10-11","current":12.921972,"twenty":6.855238,"median":8.905139,"eighty":11.796492,"marketCap":140087103},{"date":"2024-10-18","current":12.921972,"twenty":6.855238,"median":8.905139,"eighty":11.915337,"marketCap":140087103},{"date":"2024-10-25","current":12.756306,"twenty":6.855238,"median":8.905139,"eighty":11.915337,"marketCap":138291114},{"date":"2024-11-01","current":12.756306,"twenty":6.855238,"median":8.905139,"eighty":11.915337,"marketCap":138291114},{"date":"2024-11-08","current":12.59064,"twenty":6.855238,"median":8.905139,"eighty":12.066164,"marketCap":136495126},{"date":"2024-11-15","current":12.59064,"twenty":6.855238,"median":8.905139,"eighty":12.066164,"marketCap":136495126},{"date":"2024-11-22","current":12.921972,"twenty":6.855238,"median":8.922045,"eighty":12.066164,"marketCap":140087103},{"date":"2024-11-29","current":12.921972,"twenty":6.855238,"median":8.951877,"eighty":12.066164,"marketCap":140087103},{"date":"2024-12-06","current":13.087639,"twenty":6.855238,"median":8.961533,"eighty":12.066164,"marketCap":141883091},{"date":"2024-12-13","current":12.921972,"twenty":6.855238,"median":8.974171,"eighty":12.080615,"marketCap":140087103},{"date":"2024-12-20","current":12.756306,"twenty":6.855238,"median":9.010382,"eighty":12.216991,"marketCap":138291114},{"date":"2024-12-27","current":12.921972,"twenty":6.855238,"median":9.043203,"eighty":12.216991,"marketCap":140087103},{"date":"2025-01-03","current":12.921972,"twenty":6.855238,"median":9.058447,"eighty":12.292589,"marketCap":140087103},{"date":"2025-01-10","current":13.418971,"twenty":6.855238,"median":9.058447,"eighty":12.367818,"marketCap":145475068},{"date":"2025-01-17","current":13.91597,"twenty":6.855238,"median":9.095287,"eighty":12.409832,"marketCap":150863034},{"date":"2025-01-24","current":14.744302,"twenty":6.855238,"median":9.112235,"eighty":12.424973,"marketCap":159842976},{"date":"2025-01-31","current":15.075634,"twenty":6.825127,"median":9.125833,"eighty":12.424973,"marketCap":163434953},{"date":"2025-02-07","current":14.412969,"twenty":6.825127,"median":9.165017,"eighty":12.450431,"marketCap":156250999},{"date":"2025-02-14","current":14.909968,"twenty":6.825127,"median":9.165017,"eighty":12.518645,"marketCap":161638965},{"date":"2025-02-21","current":14.909968,"twenty":6.825127,"median":9.2503,"eighty":12.59064,"marketCap":161638965},{"date":"2025-02-28","current":20.669307,"twenty":6.825127,"median":9.252581,"eighty":12.59064,"marketCap":149067045},{"date":"2025-03-07","current":20.42028,"twenty":6.825127,"median":9.271587,"eighty":12.59064,"marketCap":147271057},{"date":"2025-03-14","current":20.918335,"twenty":6.945571,"median":9.378157,"eighty":12.59064,"marketCap":150863034},{"date":"2025-03-21","current":21.416391,"twenty":7.126236,"median":9.378157,"eighty":12.614253,"marketCap":154455011},{"date":"2025-03-28","current":21.167363,"twenty":7.140188,"median":9.388364,"eighty":12.669472,"marketCap":152659022},{"date":"2025-04-04","current":20.171252,"twenty":7.246758,"median":9.471061,"eighty":12.756306,"marketCap":145475068},{"date":"2025-04-11","current":18.926113,"twenty":7.353328,"median":9.484727,"eighty":12.756306,"marketCap":136495126},{"date":"2025-04-17","current":20.171252,"twenty":7.353328,"median":9.484727,"eighty":12.756306,"marketCap":145475068},{"date":"2025-04-25","current":19.922224,"twenty":7.353328,"median":9.506076,"eighty":12.756306,"marketCap":143679080},{"date":"2025-05-02","current":20.669307,"twenty":7.353328,"median":9.571067,"eighty":12.756306,"marketCap":149067045},{"date":"2025-05-09","current":20.878513,"twenty":7.353328,"median":9.632824,"eighty":12.840634,"marketCap":150575838},{"date":"2025-05-16","current":21.615127,"twenty":7.353328,"median":9.664492,"eighty":12.921972,"marketCap":155888296},{"date":"2025-05-23","current":21.558189,"twenty":7.353328,"median":9.664492,"eighty":12.921972,"marketCap":155477656},{"date":"2025-05-30","current":21.776461,"twenty":7.353328,"median":9.733524,"eighty":12.921972,"marketCap":157051840},{"date":"2025-06-06","current":22.750502,"twenty":7.353328,"median":9.733524,"eighty":12.921972,"marketCap":164076618},{"date":"2025-06-13","current":23.228479,"twenty":7.353328,"median":9.733524,"eighty":12.921972,"marketCap":167523792},{"date":"2025-06-20","current":23.204145,"twenty":7.353328,"median":9.733524,"eighty":12.921972,"marketCap":167348294},{"date":"2025-06-27","current":23.166562,"twenty":7.353328,"median":9.759571,"eighty":12.971126,"marketCap":167077245},{"date":"2025-07-04","current":23.394191,"twenty":7.353328,"median":9.802556,"eighty":13.087639,"marketCap":168718907},{"date":"2025-07-11","current":24.132955,"twenty":7.353328,"median":9.911007,"eighty":13.087639,"marketCap":174046873},{"date":"2025-07-17","current":26.595502,"twenty":7.353328,"median":10.047873,"eighty":13.121953,"marketCap":191806758}],"updateTime":1752880530861}}}