Colony NorthStar, Inc.

6.41

-0.0100-0.16%

Volume:11.01M

Turnover:70.53M

Market Cap:3.18B

PE:-8.37

High:6.51

Open:6.43

Low:6.35

Close:6.42

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLNS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CLNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLNS\",,,,,undefined,":{"symbol":"CLNS","market":"US","secType":"STK","nameCN":"Colony NorthStar, Inc.","latestPrice":6.41,"timestamp":1529697599062,"preClose":6.42,"halted":4,"volume":11007455,"delay":0,"floatShares":0,"shares":496824364,"eps":-0.766108,"marketStatus":"Delisted","change":-0.01,"latestTime":"04-30 07:11:58 EDT","open":6.43,"high":6.51,"low":6.35,"amount":70531672.46375799,"amplitude":0.024922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.766108,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"symbolChange":{"newSymbol":"CLNY","executeDate":"2018-06-25"},"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.42,"volumeRatio":1.470874},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLNS\",,,,,undefined,":{"symbol":"CLNS","floatShares":0,"roa":"--","roe":"--","lyrEps":-0.642622,"volumeRatio":1.470874,"shares":496824364,"dividePrice":0.44,"high":6.51,"amplitude":0.024922,"preClose":6.42,"low":6.35,"week52Low":5.28,"pbRate":"0.50","week52High":14.74,"institutionHeld":0,"latestPrice":6.41,"eps":-0.766108,"divideRate":0.068643,"volume":11007455,"delay":0,"ttmEps":-0.766108,"open":6.43},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CLNS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLNS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2018-06-28","symbol":"CLNS","amount":0.11,"name":"Colony NorthStar, Inc.","currency":"USD","type":"dividend","dateTimestamp":1530158400000},{"date":"2018-06-25","symbol":"CLNS","newSymbol":"CLNY","type":"symbolChange","dateTimestamp":1529899200000},{"market":"US","date":"2018-05-10","symbol":"CLNS","fiscalQuarterEnding":"2018/03","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1525924800000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2018-03-28","symbol":"CLNS","amount":0.11,"name":"Colony NorthStar, Inc.","currency":"USD","type":"dividend","dateTimestamp":1522209600000},{"market":"US","date":"2018-03-01","symbol":"CLNS","fiscalQuarterEnding":"2017/12","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1519880400000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLNS\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":null,"paymentDate":null,"value":0.24,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":null,"paymentDate":null,"value":0.27,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":null,"paymentDate":null,"value":0.27,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":null,"paymentDate":null,"value":0.27,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":null,"paymentDate":null,"value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLNS\",market:\"US\",delay:false,,,undefined,":{}}}