Clipper Realty Inc.

3.07

-0.0200-0.65%

Post-market: 3.070.00000.00%19:30 EDT

Volume:24.44K

Turnover:75.36K

Market Cap:49.57M

PE:-3.27

High:3.11

Open:3.11

Low:3.03

Close:3.09

52wk High:4.24

52wk Low:2.69

Shares:16.15M

Float Shares:13.29M

Volume Ratio:0.70

T/O Rate:0.18%

Dividend:0.38

Dividend Rate:12.38%

EPS(TTM):-0.9380

EPS(LYR):-1.3800

ROE:-399.90%

ROA:1.75%

PB:-1.24

PE(LYR):-2.22

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/CLPR/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLPR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLPR\",,,,,undefined,":{"symbol":"CLPR","market":"US","secType":"STK","nameCN":"Clipper Realty Inc.","latestPrice":3.07,"timestamp":1792785600000,"preClose":3.09,"halted":0,"volume":24438,"hourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"19:30 EDT","volume":7,"amount":21.49,"timestamp":1792798203701,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00647249190938512,"floatShares":13293543,"shares":16146546,"eps":-0.937989,"marketStatus":"Closed","change":-0.02,"latestTime":"10-23 16:00:00 EDT","open":3.11,"high":3.11,"low":3.03,"amount":75355.086198,"amplitude":0.02589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.937989,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1486702800000,"exchange":"NYSE","adjPreClose":3.09,"dividendRate":0.123779,"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3.09,"latestTime":"04:00 EDT","volume":1,"amount":3.09,"timestamp":1792742414561,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"19:30 EDT","volume":7,"amount":21.49,"timestamp":1792798203701,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.699656,"impliedVol":1.692,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLPR\",,,,,undefined,":{"symbol":"CLPR","floatShares":13293543,"roa":"1.75%","roe":"-399.90%","lyrEps":-1.38,"volumeRatio":0.699656,"shares":16146546,"dividePrice":0.38,"high":3.11,"amplitude":0.02589,"preClose":3.09,"low":3.03,"week52Low":2.6917,"pbRate":"-1.24","psRate":"0.33","week52High":4.24,"institutionHeld":0,"latestPrice":3.07,"eps":-0.937989,"divideRate":0.123779,"volume":24438,"delay":0,"ttmEps":-0.937989,"open":3.11,"prevYearClose":3.82,"prevWeekClose":3.15,"prevMonthClose":3.15,"prevQuarterClose":3.15,"fiveDayClose":3.15,"twentyDayClose":3.32,"sixtyDayClose":2.8,"earningDate":1793721600000,"earningTime":"盘后","dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.082438723955247},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLPR\",params:#limit:5,,,undefined,":[{"date":"2026-11-04","symbol":"CLPR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.04,"defaultRemindTime":1793826000000,"name":null,"time":"Post-Mkt","dateTimestamp":1793768400000,"actualEps":null},{"date":"2026-08-18","symbol":"CLPR","amount":0.095,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-18","defaultRemindTime":1787059800000,"name":"Clipper Realty Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-26","payableDate":"2026-08-18","currency":"USD","dateTimestamp":1787025600000,"payDate":"2026-08-26"},{"date":"2026-05-26","symbol":"CLPR","amount":0.095,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Clipper Realty Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-06-04"},{"market":"US","date":"2026-05-14","symbol":"CLPR","fiscalQuarterEnding":"2026/03","expectedEps":0.06,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":0.05},{"date":"2026-03-12","symbol":"CLPR","amount":0.095,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"Clipper Realty Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-19","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLPR\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-06","recordDate":"2017-04-10","paymentDate":"2017-04-17","value":0.085,"currency":"USD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-02","value":0.095,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-14","value":0.095,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-13","value":0.095,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-29","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1713240000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLPR","date":"2026-10-14","current":-3.272959,"percent":0.883645,"low":-64.671936,"twenty":-51.159675,"median":-24.679662,"eighty":-4.297305,"high":-2.377356,"avg":-28.032763,"sd":20.840275,"marketCap":50573181},"quantilePoints":[{"date":"2021-10-29","current":-55.186789,"twenty":-184.839019,"median":-130.121043,"eighty":-71.18148,"marketCap":363625753},{"date":"2021-11-05","current":-62.969541,"twenty":-183.837724,"median":-129.215514,"eighty":-71.089044,"marketCap":414906308},{"date":"2021-11-12","current":-57.54225,"twenty":-183.086753,"median":-128.231591,"eighty":-70.854386,"marketCap":386511290},{"date":"2021-11-19","current":-57.352966,"twenty":-182.836429,"median":-127.664576,"eighty":-70.663168,"marketCap":385239872},{"date":"2021-11-26","current":-58.677952,"twenty":-182.736299,"median":-127.530956,"eighty":-70.48822,"marketCap":394139803},{"date":"2021-12-03","current":-57.226777,"twenty":-182.435911,"median":-127.13421,"eighty":-70.237552,"marketCap":384392259},{"date":"2021-12-10","current":-56.72202,"twenty":-181.785069,"median":-126.682531,"eighty":-70.110253,"marketCap":381001809},{"date":"2021-12-17","current":-56.154169,"twenty":-181.184293,"median":-126.420919,"eighty":-69.547257,"marketCap":377187553},{"date":"2021-12-23","current":-60.760073,"twenty":-180.63358,"median":-125.964353,"eighty":-69.450956,"marketCap":408125409},{"date":"2021-12-31","current":-62.716004,"twenty":-180.182997,"median":-125.742562,"eighty":-69.282406,"marketCap":421263402},{"date":"2022-01-07","current":-61.895775,"twenty":-179.982739,"median":-125.55548,"eighty":-69.093925,"marketCap":415753921},{"date":"2022-01-14","current":-63.031477,"twenty":-179.78248,"median":-125.091148,"eighty":-68.70733,"marketCap":423382433},{"date":"2022-01-21","current":-57.289871,"twenty":-178.981444,"median":-124.875306,"eighty":-68.612822,"marketCap":384816065},{"date":"2022-01-28","current":-57.41606,"twenty":-178.73112,"median":-124.812548,"eighty":-68.423806,"marketCap":385663678},{"date":"2022-02-04","current":-57.100588,"twenty":-178.480796,"median":-124.200844,"eighty":-68.32901,"marketCap":383544647},{"date":"2022-02-11","current":-56.72202,"twenty":-178.480796,"median":-123.890271,"eighty":-67.974064,"marketCap":381001809},{"date":"2022-02-18","current":-60.318411,"twenty":-178.480796,"median":-123.485198,"eighty":-67.803881,"marketCap":405158765},{"date":"2022-02-25","current":-59.435087,"twenty":-178.480796,"median":-123.275813,"eighty":-67.691514,"marketCap":399225478},{"date":"2022-03-04","current":-62.148153,"twenty":-178.480796,"median":-123.03371,"eighty":-67.362364,"marketCap":417449146},{"date":"2022-03-11","current":-57.920817,"twenty":-178.480796,"median":-122.522518,"eighty":-66.746295,"marketCap":389054128},{"date":"2022-03-18","current":-52.452097,"twenty":-178.480796,"median":-122.104107,"eighty":-64.724782,"marketCap":397954059},{"date":"2022-03-25","current":-51.223187,"twenty":-178.480796,"median":-121.861452,"eighty":-63.182904,"marketCap":388630322},{"date":"2022-04-01","current":-50.94389,"twenty":-178.480796,"median":-121.655088,"eighty":-62.690766,"marketCap":386511290},{"date":"2022-04-08","current":-51.111468,"twenty":-178.480796,"median":-121.452889,"eighty":-62.017023,"marketCap":387782709},{"date":"2022-04-14","current":-50.832171,"twenty":-178.480796,"median":-121.177309,"eighty":-61.845299,"marketCap":385663678},{"date":"2022-04-22","current":-50.999749,"twenty":-178.480796,"median":-120.887454,"eighty":-61.422374,"marketCap":386935097},{"date":"2022-04-29","current":-49.882559,"twenty":-178.480796,"median":-120.399186,"eighty":-61.316803,"marketCap":378458972},{"date":"2022-05-06","current":-49.044666,"twenty":-178.480796,"median":-119.829303,"eighty":-61.037689,"marketCap":372101878},{"date":"2022-05-13","current":-58.844891,"twenty":-178.480796,"median":-119.516939,"eighty":-60.747454,"marketCap":364897172},{"date":"2022-05-20","current":-60.416822,"twenty":-178.480796,"median":-119.516939,"eighty":-60.646154,"marketCap":374644716},{"date":"2022-05-27","current":-58.708202,"twenty":-178.480796,"median":-119.516939,"eighty":-60.39714,"marketCap":364049560},{"date":"2022-06-03","current":-59.049926,"twenty":-178.480796,"median":-119.516939,"eighty":-60.071502,"marketCap":366168591},{"date":"2022-06-10","current":-55.495995,"twenty":-178.480796,"median":-119.516939,"eighty":-59.99726,"marketCap":344130666},{"date":"2022-06-17","current":-52.147099,"twenty":-178.480796,"median":-118.97574,"eighty":-59.741667,"marketCap":323364161},{"date":"2022-06-24","current":-53.58234,"twenty":-178.480796,"median":-118.611104,"eighty":-59.30851,"marketCap":332264092},{"date":"2022-07-01","current":-53.650685,"twenty":-178.480796,"median":-118.217018,"eighty":-58.992599,"marketCap":332687898},{"date":"2022-07-08","current":-55.974409,"twenty":-178.480796,"median":-117.476096,"eighty":-58.905158,"marketCap":347097310},{"date":"2022-07-15","current":-56.726202,"twenty":-178.480796,"median":-117.476096,"eighty":-58.749209,"marketCap":351759179},{"date":"2022-07-22","current":-58.844891,"twenty":-178.480796,"median":-117.476096,"eighty":-58.662714,"marketCap":364897172},{"date":"2022-07-29","current":-61.578684,"twenty":-178.480796,"median":-117.225709,"eighty":-58.662714,"marketCap":381849422},{"date":"2022-08-05","current":-60.143443,"twenty":-178.480796,"median":-117.225709,"eighty":-58.662714,"marketCap":372949491},{"date":"2022-08-12","current":-63.553553,"twenty":-178.480796,"median":-117.225709,"eighty":-58.662714,"marketCap":387358903},{"date":"2022-08-19","current":-60.772215,"twenty":-178.480796,"median":-117.225709,"eighty":-58.662714,"marketCap":370406653},{"date":"2022-08-26","current":-58.686213,"twenty":-178.480796,"median":-116.799433,"eighty":-58.614857,"marketCap":357692466},{"date":"2022-09-02","current":-58.338546,"twenty":-178.480796,"median":-116.266589,"eighty":-58.549916,"marketCap":355573435},{"date":"2022-09-09","current":-59.03388,"twenty":-178.480796,"median":-115.840314,"eighty":-58.418576,"marketCap":359811497},{"date":"2022-09-16","current":-55.974409,"twenty":-178.480796,"median":-114.782968,"eighty":-58.287235,"marketCap":341164023},{"date":"2022-09-23","current":-52.845405,"twenty":-178.480796,"median":-114.504369,"eighty":-58.096769,"marketCap":322092742},{"date":"2022-09-30","current":-48.464799,"twenty":-178.480796,"median":-113.018505,"eighty":-57.942172,"marketCap":295392949},{"date":"2022-10-07","current":-46.517863,"twenty":-178.480796,"median":-112.275573,"eighty":-57.794628,"marketCap":283526374},{"date":"2022-10-14","current":-45.892062,"twenty":-178.480796,"median":-110.603977,"eighty":-57.635893,"marketCap":279712118},{"date":"2022-10-21","current":-48.117132,"twenty":-178.480796,"median":-110.325377,"eighty":-57.41606,"marketCap":293273918},{"date":"2022-10-28","current":-50.064068,"twenty":-178.480796,"median":-108.839514,"eighty":-57.348302,"marketCap":305140492},{"date":"2022-11-04","current":-47.421797,"twenty":-178.480796,"median":-99.329699,"eighty":-57.283107,"marketCap":289035855},{"date":"2022-11-11","current":-52.749658,"twenty":-178.480796,"median":-96.952604,"eighty":-57.07535,"marketCap":308954748},{"date":"2022-11-18","current":-54.269196,"twenty":-178.480796,"median":-88.524502,"eighty":-56.861382,"marketCap":317854680},{"date":"2022-11-25","current":-54.558631,"twenty":-178.480796,"median":-87.743404,"eighty":-56.724529,"marketCap":319549904},{"date":"2022-12-02","current":-53.907401,"twenty":-178.480796,"median":-86.051023,"eighty":-56.532736,"marketCap":315735648},{"date":"2022-12-09","current":-53.473248,"twenty":-178.480796,"median":-85.031656,"eighty":-56.203562,"marketCap":313192811},{"date":"2022-12-16","current":-51.95371,"twenty":-178.480796,"median":-84.552154,"eighty":-56.006552,"marketCap":304292880},{"date":"2022-12-23","current":-46.020278,"twenty":-178.480796,"median":-83.992736,"eighty":-55.809486,"marketCap":269540768},{"date":"2022-12-30","current":-46.309714,"twenty":-178.480796,"median":-82.666263,"eighty":-55.617484,"marketCap":271235993},{"date":"2023-01-06","current":-49.638224,"twenty":-178.480796,"median":-82.234562,"eighty":-55.316027,"marketCap":290731080},{"date":"2023-01-13","current":-50.868326,"twenty":-178.480796,"median":-81.914894,"eighty":-55.173782,"marketCap":297935786},{"date":"2023-01-20","current":-49.782942,"twenty":-178.480796,"median":-81.364432,"eighty":-55.032693,"marketCap":291578693},{"date":"2023-01-27","current":-50.217096,"twenty":-178.480796,"median":-80.45315,"eighty":-54.529687,"marketCap":294121530},{"date":"2023-02-03","current":-51.085403,"twenty":-178.480796,"median":-79.996887,"eighty":-54.212169,"marketCap":299207205},{"date":"2023-02-10","current":-49.493507,"twenty":-178.480796,"median":-79.411686,"eighty":-54.029024,"marketCap":289883468},{"date":"2023-02-17","current":-49.059353,"twenty":-178.480796,"median":-79.151319,"eighty":-53.907401,"marketCap":287340630},{"date":"2023-02-24","current":-48.335764,"twenty":-178.480796,"median":-78.819688,"eighty":-53.684728,"marketCap":283102568},{"date":"2023-03-03","current":-48.625199,"twenty":-178.480796,"median":-78.536164,"eighty":-53.530228,"marketCap":284797793},{"date":"2023-03-10","current":-46.454432,"twenty":-178.480796,"median":-77.849488,"eighty":-53.408425,"marketCap":272083606},{"date":"2023-03-17","current":-53.820902,"twenty":-178.480796,"median":-77.314836,"eighty":-53.247961,"marketCap":256402775},{"date":"2023-03-24","current":-51.685857,"twenty":-178.480796,"median":-76.808024,"eighty":-53.160298,"marketCap":246231425},{"date":"2023-03-31","current":-51.063136,"twenty":-178.480796,"median":-76.305928,"eighty":-52.9999,"marketCap":243264781},{"date":"2023-04-06","current":-47.86057,"twenty":-178.480796,"median":-75.30488,"eighty":-52.828764,"marketCap":228007757},{"date":"2023-04-14","current":-50.618335,"twenty":-178.480796,"median":-74.204965,"eighty":-52.677299,"marketCap":241145750},{"date":"2023-04-21","current":-47.059929,"twenty":-178.480796,"median":-73.427498,"eighty":-52.549658,"marketCap":224193500},{"date":"2023-04-28","current":-47.326809,"twenty":-178.480796,"median":-72.995571,"eighty":-52.356697,"marketCap":225464919},{"date":"2023-05-05","current":-36.831685,"twenty":-178.480796,"median":-72.484692,"eighty":-52.202329,"marketCap":225888725},{"date":"2023-05-12","current":-36.831685,"twenty":-178.480796,"median":-71.861066,"eighty":-52.099416,"marketCap":225888725},{"date":"2023-05-19","current":-34.965915,"twenty":-178.480796,"median":-71.826095,"eighty":-51.95197,"marketCap":214445957},{"date":"2023-05-26","current":-37.315403,"twenty":-178.480796,"median":-71.470517,"eighty":-51.807545,"marketCap":228855369},{"date":"2023-06-02","current":-37.315403,"twenty":-178.480796,"median":-71.470517,"eighty":-51.67954,"marketCap":228855369},{"date":"2023-06-09","current":-38.835661,"twenty":-178.480796,"median":-71.210151,"eighty":-51.596897,"marketCap":238179106},{"date":"2023-06-16","current":-38.075532,"twenty":-178.480796,"median":-71.095095,"eighty":-51.384395,"marketCap":233517238},{"date":"2023-06-23","current":-37.799122,"twenty":-178.480796,"median":-71.074999,"eighty":-51.167328,"marketCap":231822013},{"date":"2023-06-30","current":-38.904763,"twenty":-178.480796,"median":-71.079968,"eighty":-51.090616,"marketCap":238602913},{"date":"2023-07-07","current":-39.803097,"twenty":-178.480796,"median":-71.070031,"eighty":-51.063136,"marketCap":244112394},{"date":"2023-07-14","current":-43.258227,"twenty":-178.480796,"median":-70.502983,"eighty":-50.952159,"marketCap":265302706},{"date":"2023-07-21","current":-42.981817,"twenty":-178.480796,"median":-70.144857,"eighty":-50.882798,"marketCap":263607481},{"date":"2023-07-28","current":-43.189124,"twenty":-178.480796,"median":-69.54016,"eighty":-50.795967,"marketCap":264878900},{"date":"2023-08-04","current":-44.363869,"twenty":-178.480796,"median":-69.085362,"eighty":-50.723608,"marketCap":272083606},{"date":"2023-08-11","current":-41.209963,"twenty":-178.480796,"median":-68.676307,"eighty":-50.664592,"marketCap":258098000},{"date":"2023-08-18","current":-40.736285,"twenty":-178.480796,"median":-68.24438,"eighty":-50.55573,"marketCap":255131356},{"date":"2023-08-25","current":-39.721262,"twenty":-178.480796,"median":-67.76225,"eighty":-50.435421,"marketCap":248774262},{"date":"2023-09-01","current":-41.615973,"twenty":-178.480796,"median":-67.478726,"eighty":-50.267887,"marketCap":260640837},{"date":"2023-09-08","current":-39.112247,"twenty":-178.480796,"median":-67.100694,"eighty":-50.203135,"marketCap":244960006},{"date":"2023-09-15","current":-39.38292,"twenty":-178.480796,"median":-65.777582,"eighty":-49.791693,"marketCap":246655231},{"date":"2023-09-22","current":-36.270181,"twenty":-178.480796,"median":-63.887421,"eighty":-49.580337,"marketCap":227160144},{"date":"2023-09-29","current":-35.52583,"twenty":-178.480796,"median":-63.320373,"eighty":-49.504286,"marketCap":222498276},{"date":"2023-10-06","current":-33.157442,"twenty":-178.480796,"median":-62.716004,"eighty":-49.348789,"marketCap":207665057},{"date":"2023-10-13","current":-32.954437,"twenty":-178.480796,"median":-62.280785,"eighty":-49.20919,"marketCap":206393638},{"date":"2023-10-20","current":-34.037129,"twenty":-178.480796,"median":-62.021964,"eighty":-49.081196,"marketCap":213174538},{"date":"2023-10-27","current":-30.789053,"twenty":-178.580926,"median":-61.91158,"eighty":-49.053478,"marketCap":192831839},{"date":"2023-11-03","current":-33.280661,"twenty":-178.580926,"median":-61.578684,"eighty":-48.842276,"marketCap":202579382},{"date":"2023-11-10","current":-33.768034,"twenty":-178.580926,"median":-61.410616,"eighty":-48.625199,"marketCap":205546026},{"date":"2023-11-17","current":-33.489535,"twenty":-178.580926,"median":-61.288451,"eighty":-48.395265,"marketCap":203850801},{"date":"2023-11-24","current":-34.039231,"twenty":-178.580926,"median":-61.168594,"eighty":-48.317588,"marketCap":207196800},{"date":"2023-12-01","current":-13.458594,"twenty":-178.580926,"median":-61.028181,"eighty":-48.035653,"marketCap":81922462},{"date":"2023-12-08","current":-14.619728,"twenty":-178.530861,"median":-60.768657,"eighty":-47.723792,"marketCap":88990283},{"date":"2023-12-15","current":-14.461391,"twenty":-178.530861,"median":-60.57964,"eighty":-47.506304,"marketCap":88026489},{"date":"2023-12-22","current":-14.435002,"twenty":-178.530861,"median":-60.318411,"eighty":-47.420591,"marketCap":87865857},{"date":"2023-12-29","current":-14.461391,"twenty":-178.580926,"median":-60.143443,"eighty":-47.390367,"marketCap":88026489},{"date":"2024-01-05","current":-13.775267,"twenty":-178.63099,"median":-60.066032,"eighty":-47.342402,"marketCap":83850050},{"date":"2024-01-12","current":-13.722488,"twenty":-178.63099,"median":-59.97455,"eighty":-47.280493,"marketCap":83528785},{"date":"2024-01-19","current":-13.247479,"twenty":-178.681055,"median":-59.687298,"eighty":-47.176715,"marketCap":80637404},{"date":"2024-01-26","current":-13.353036,"twenty":-178.63099,"median":-59.381547,"eighty":-47.020895,"marketCap":81279933},{"date":"2024-02-02","current":-13.353036,"twenty":-178.63099,"median":-59.118271,"eighty":-46.871806,"marketCap":81279933},{"date":"2024-02-09","current":-13.115532,"twenty":-178.63099,"median":-58.993425,"eighty":-46.733474,"marketCap":79834243},{"date":"2024-02-16","current":-13.273868,"twenty":-178.63099,"median":-58.913236,"eighty":-46.619823,"marketCap":80798036},{"date":"2024-02-23","current":-12.693301,"twenty":-178.63099,"median":-58.844891,"eighty":-46.521434,"marketCap":77264126},{"date":"2024-03-01","current":-12.350239,"twenty":-178.580926,"median":-58.697208,"eighty":-46.361173,"marketCap":75175907},{"date":"2024-03-08","current":-12.719691,"twenty":-178.580926,"median":-58.615768,"eighty":-46.062931,"marketCap":77424758},{"date":"2024-03-15","current":-12.877808,"twenty":-178.580926,"median":-58.512379,"eighty":-45.898892,"marketCap":75979068},{"date":"2024-03-22","current":-12.60555,"twenty":-178.580926,"median":-58.318965,"eighty":-45.71519,"marketCap":74372745},{"date":"2024-03-28","current":-12.27884,"twenty":-178.580926,"median":-58.15157,"eighty":-45.472721,"marketCap":72445158},{"date":"2024-04-05","current":-12.660002,"twenty":-178.63099,"median":-57.983912,"eighty":-45.176449,"marketCap":74694010},{"date":"2024-04-12","current":-12.006582,"twenty":-178.63099,"median":-57.819719,"eighty":-44.808304,"marketCap":70838835},{"date":"2024-04-19","current":-10.046324,"twenty":-178.63099,"median":-57.668439,"eighty":-44.525195,"marketCap":59273311},{"date":"2024-04-26","current":-10.808647,"twenty":-178.580926,"median":-57.523197,"eighty":-44.284704,"marketCap":63771015},{"date":"2024-05-03","current":-11.444851,"twenty":-178.580926,"median":-57.365078,"eighty":-43.660885,"marketCap":67524618},{"date":"2024-05-10","current":-15.985942,"twenty":-178.480796,"median":-57.302451,"eighty":-43.470921,"marketCap":67524618},{"date":"2024-05-17","current":-15.148583,"twenty":-174.525682,"median":-57.132135,"eighty":-43.142089,"marketCap":63987614},{"date":"2024-05-24","current":-14.349286,"twenty":-169.769532,"median":-56.952817,"eighty":-42.67096,"marketCap":60611383},{"date":"2024-05-31","current":-14.958274,"twenty":-167.31636,"median":-56.755658,"eighty":-42.164686,"marketCap":63183749},{"date":"2024-06-07","current":-14.729903,"twenty":-161.809238,"median":-56.661928,"eighty":-41.854816,"marketCap":62219112},{"date":"2024-06-14","current":-14.082853,"twenty":-152.142985,"median":-56.280358,"eighty":-41.630886,"marketCap":59485973},{"date":"2024-06-21","current":-13.626112,"twenty":-148.591215,"median":-56.166806,"eighty":-41.438295,"marketCap":57556698},{"date":"2024-06-28","current":-13.397741,"twenty":-145.213243,"median":-55.974409,"eighty":-41.318232,"marketCap":56592060},{"date":"2024-07-05","current":-13.740297,"twenty":-143.4491,"median":-55.838696,"eighty":-40.798296,"marketCap":58039016},{"date":"2024-07-12","current":-13.892545,"twenty":-139.685284,"median":-55.499298,"eighty":-40.208603,"marketCap":58682108},{"date":"2024-07-15","current":-14.2351,"twenty":-138.359997,"median":-55.495995,"eighty":-40.167872,"marketCap":60129064},{"date":"2024-08-02","current":-16.709419,"twenty":-127.757698,"median":-55.17053,"eighty":-39.78893,"marketCap":60772156},{"date":"2024-08-09","current":-19.229093,"twenty":-124.842066,"median":-54.929508,"eighty":-39.595789,"marketCap":69936211},{"date":"2024-08-16","current":-19.140683,"twenty":-101.672994,"median":-54.486272,"eighty":-39.319379,"marketCap":69614665},{"date":"2024-08-23","current":-20.290009,"twenty":-93.211093,"median":-54.209714,"eighty":-39.112071,"marketCap":73794761},{"date":"2024-08-30","current":-21.395129,"twenty":-88.133953,"median":-54.029024,"eighty":-38.835661,"marketCap":77814083},{"date":"2024-09-06","current":-21.616153,"twenty":-86.832122,"median":-53.915733,"eighty":-38.213737,"marketCap":78617948},{"date":"2024-09-13","current":-22.544454,"twenty":-85.790657,"median":-53.767213,"eighty":-37.868224,"marketCap":81994179},{"date":"2024-09-20","current":-24.003213,"twenty":-84.584678,"median":-53.612722,"eighty":-37.315403,"marketCap":87299684},{"date":"2024-09-27","current":-23.295936,"twenty":-83.056812,"median":-53.493855,"eighty":-36.879195,"marketCap":84727318},{"date":"2024-10-04","current":-25.417767,"twenty":-82.015347,"median":-53.257181,"eighty":-36.676191,"marketCap":92444417},{"date":"2024-10-11","current":-26.036634,"twenty":-80.45315,"median":-53.111453,"eighty":-36.270181,"marketCap":94695238},{"date":"2024-10-18","current":-29.528814,"twenty":-79.672052,"median":-52.983317,"eighty":-35.173223,"marketCap":107396297},{"date":"2024-10-25","current":-29.528814,"twenty":-79.151319,"median":-52.751519,"eighty":-34.916816,"marketCap":107396297},{"date":"2024-10-31","current":-29.749838,"twenty":-78.630587,"median":-52.648487,"eighty":-34.673157,"marketCap":108200161},{"date":"2024-11-08","current":-30.935449,"twenty":-77.875525,"median":-52.485338,"eighty":-34.038811,"marketCap":97910696},{"date":"2024-11-15","current":-27.430447,"twenty":-77.31762,"median":-52.308579,"eighty":-33.562593,"marketCap":86817366},{"date":"2024-11-22","current":-25.855736,"twenty":-76.703878,"median":-52.147099,"eighty":-33.256017,"marketCap":81833406},{"date":"2024-11-29","current":-25.703345,"twenty":-76.002149,"median":-52.099416,"eighty":-33.008571,"marketCap":81351087},{"date":"2024-12-06","current":-24.128634,"twenty":-74.308627,"median":-51.949361,"eighty":-32.683764,"marketCap":76367127},{"date":"2024-12-13","current":-22.655518,"twenty":-73.215817,"median":-51.805375,"eighty":-31.107518,"marketCap":71704713},{"date":"2024-12-20","current":-30.478275,"twenty":-72.7815,"median":-51.668685,"eighty":-30.787854,"marketCap":96463740},{"date":"2024-12-27","current":-26.160519,"twenty":-71.833089,"median":-51.596897,"eighty":-30.447797,"marketCap":82798043},{"date":"2025-01-03","current":-22.553923,"twenty":-71.187214,"median":-51.390766,"eighty":-29.820566,"marketCap":71383167},{"date":"2025-01-10","current":-20.979212,"twenty":-71.086019,"median":-51.167328,"eighty":-29.435879,"marketCap":66399207},{"date":"2025-01-17","current":-20.420444,"twenty":-70.663168,"median":-51.077848,"eighty":-28.547984,"marketCap":64630705},{"date":"2025-01-24","current":-20.67443,"twenty":-70.342711,"median":-51.063136,"eighty":-28.176147,"marketCap":65434570},{"date":"2025-01-31","current":-21.080807,"twenty":-69.676618,"median":-50.94389,"eighty":-27.227259,"marketCap":66720753},{"date":"2025-02-07","current":-20.471241,"twenty":-69.315558,"median":-50.850249,"eighty":-26.165756,"marketCap":64791478},{"date":"2025-02-14","current":-19.96327,"twenty":-68.70733,"median":-50.788085,"eighty":-25.855736,"marketCap":63183749},{"date":"2025-02-21","current":-31.64723,"twenty":-68.499412,"median":-50.723608,"eighty":-25.855736,"marketCap":79118075},{"date":"2025-02-28","current":-30.161748,"twenty":-67.908144,"median":-50.664592,"eighty":-25.855736,"marketCap":75404369},{"date":"2025-03-07","current":-27.965818,"twenty":-67.65696,"median":-50.55573,"eighty":-25.855736,"marketCap":69914544},{"date":"2025-03-14","current":-28.482507,"twenty":-67.214104,"median":-50.434173,"eighty":-25.855736,"marketCap":71206267},{"date":"2025-03-21","current":-23.896888,"twenty":-66.476941,"median":-50.262495,"eighty":-25.639561,"marketCap":59742220},{"date":"2025-03-28","current":-25.705301,"twenty":-64.418801,"median":-50.064068,"eighty":-25.601194,"marketCap":64263253},{"date":"2025-04-04","current":-23.961474,"twenty":-63.456206,"median":-49.782942,"eighty":-25.338198,"marketCap":59903685},{"date":"2025-04-11","current":-22.863509,"twenty":-62.994315,"median":-49.565865,"eighty":-25.025951,"marketCap":57158772},{"date":"2025-04-17","current":-23.509371,"twenty":-62.640291,"median":-49.520454,"eighty":-24.748359,"marketCap":58773427},{"date":"2025-04-25","current":-23.767716,"twenty":-62.198711,"median":-49.348789,"eighty":-24.225869,"marketCap":59419289},{"date":"2025-05-02","current":-23.18644,"twenty":-61.96652,"median":-49.204071,"eighty":-24.012352,"marketCap":57966100},{"date":"2025-05-09","current":-26.286577,"twenty":-61.617512,"median":-49.076364,"eighty":-24.012352,"marketCap":65716442},{"date":"2025-05-16","current":-4.375109,"twenty":-61.430213,"median":-48.914635,"eighty":-23.896888,"marketCap":64909114},{"date":"2025-05-23","current":-4.288042,"twenty":-61.335705,"median":-48.697558,"eighty":-23.717071,"marketCap":63617391},{"date":"2025-05-30","current":-4.200975,"twenty":-61.188487,"median":-48.552841,"eighty":-23.564645,"marketCap":62325667},{"date":"2025-06-06","current":-4.168325,"twenty":-61.090381,"median":-48.395265,"eighty":-23.406032,"marketCap":61841271},{"date":"2025-06-13","current":-4.309809,"twenty":-60.770792,"median":-48.118687,"eighty":-23.251026,"marketCap":63940322},{"date":"2025-06-20","current":-4.190092,"twenty":-60.646154,"median":-47.976017,"eighty":-23.163355,"marketCap":62164202},{"date":"2025-06-27","current":-4.026841,"twenty":-60.39714,"median":-47.591543,"eighty":-22.876426,"marketCap":59742220},{"date":"2025-07-03","current":-4.211859,"twenty":-60.143443,"median":-47.505517,"eighty":-22.546348,"marketCap":62487133},{"date":"2025-07-11","current":-4.005075,"twenty":-60.011424,"median":-47.415769,"eighty":-21.969978,"marketCap":59419289},{"date":"2025-07-18","current":-4.168325,"twenty":-59.928308,"median":-47.344046,"eighty":-21.433859,"marketCap":61841271},{"date":"2025-07-25","current":-4.146558,"twenty":-59.447881,"median":-47.280866,"eighty":-21.297381,"marketCap":61518340},{"date":"2025-08-01","current":-3.787408,"twenty":-59.315907,"median":-47.154507,"eighty":-20.991668,"marketCap":56189980},{"date":"2025-08-08","current":-3.869016,"twenty":-59.092716,"median":-46.977908,"eighty":-20.684589,"marketCap":56835841},{"date":"2025-08-15","current":-4.33066,"twenty":-58.979866,"median":-46.86553,"eighty":-20.420444,"marketCap":63617391},{"date":"2025-08-22","current":-4.429583,"twenty":-58.844891,"median":-46.710744,"eighty":-20.290009,"marketCap":65070580},{"date":"2025-08-29","current":-4.858253,"twenty":-58.762878,"median":-46.597093,"eighty":-20.064864,"marketCap":71367733},{"date":"2025-09-05","current":-4.803295,"twenty":-58.616679,"median":-46.454432,"eighty":-19.84796,"marketCap":70560406},{"date":"2025-09-12","current":-4.803295,"twenty":-58.58633,"median":-46.328981,"eighty":-19.335185,"marketCap":70560406},{"date":"2025-09-19","current":-4.649414,"twenty":-58.399759,"median":-46.024557,"eighty":-19.008069,"marketCap":68299889},{"date":"2025-09-26","current":-4.209753,"twenty":-58.223671,"median":-45.87521,"eighty":-16.130637,"marketCap":61841271},{"date":"2025-10-03","current":-4.220744,"twenty":-58.034387,"median":-45.647525,"eighty":-15.163808,"marketCap":62002736},{"date":"2025-10-10","current":-4.275702,"twenty":-57.908198,"median":-45.346927,"eighty":-14.897375,"marketCap":62810063},{"date":"2025-10-17","current":-4.418592,"twenty":-57.718914,"median":-45.094996,"eighty":-14.767965,"marketCap":64909114},{"date":"2025-10-24","current":-4.517516,"twenty":-57.54225,"median":-44.693431,"eighty":-14.577656,"marketCap":66362304},{"date":"2025-10-31","current":-4.242728,"twenty":-57.405864,"median":-44.442456,"eighty":-14.44028,"marketCap":62325667},{"date":"2025-11-07","current":-4.154795,"twenty":-57.309358,"median":-44.092109,"eighty":-14.281944,"marketCap":61033943},{"date":"2025-11-14","current":-4.121821,"twenty":-57.294409,"median":-43.585329,"eighty":-14.176294,"marketCap":60549547},{"date":"2025-11-21","current":-3.585212,"twenty":-57.100588,"median":-43.292778,"eighty":-14.052404,"marketCap":57481703},{"date":"2025-11-28","current":-3.625495,"twenty":-56.965766,"median":-43.062409,"eighty":-14.007938,"marketCap":58127565},{"date":"2025-12-05","current":-3.494575,"twenty":-56.726202,"median":-42.619292,"eighty":-13.895479,"marketCap":56028514},{"date":"2025-12-12","current":-3.484504,"twenty":-56.588015,"median":-41.969743,"eighty":-13.740297,"marketCap":55867049},{"date":"2025-12-19","current":-3.464362,"twenty":-56.210413,"median":-41.759107,"eighty":-13.670559,"marketCap":55544118},{"date":"2025-12-26","current":-3.393866,"twenty":-56.094475,"median":-41.548304,"eighty":-13.576544,"marketCap":54413860},{"date":"2026-01-02","current":-3.847053,"twenty":-55.934645,"median":-41.3453,"eighty":-13.476089,"marketCap":61679805},{"date":"2026-01-09","current":-3.857124,"twenty":-55.65688,"median":-40.78796,"eighty":-13.411093,"marketCap":61841271},{"date":"2026-01-16","current":-3.756416,"twenty":-55.24541,"median":-40.206326,"eighty":-13.356003,"marketCap":60226616},{"date":"2026-01-23","current":-3.766487,"twenty":-55.180285,"median":-39.796014,"eighty":-13.353036,"marketCap":60388082},{"date":"2026-01-30","current":-3.474433,"twenty":-54.861764,"median":-39.624691,"eighty":-13.247479,"marketCap":55705583},{"date":"2026-02-06","current":-3.474433,"twenty":-54.45995,"median":-39.319379,"eighty":-13.09442,"marketCap":55705583},{"date":"2026-02-13","current":-3.393866,"twenty":-54.189488,"median":-39.112159,"eighty":-13.045481,"marketCap":54413860},{"date":"2026-02-20","current":-3.43415,"twenty":-54.029024,"median":-38.973866,"eighty":-12.983585,"marketCap":55059721},{"date":"2026-02-27","current":-2.734365,"twenty":-53.907401,"median":-38.28284,"eighty":-12.888408,"marketCap":54413860},{"date":"2026-03-06","current":-2.596429,"twenty":-53.756535,"median":-37.868224,"eighty":-12.796677,"marketCap":51668947},{"date":"2026-03-13","current":-2.499063,"twenty":-53.57933,"median":-37.367972,"eighty":-12.747837,"marketCap":49731361},{"date":"2026-03-20","current":-2.482836,"twenty":-53.468627,"median":-37.062748,"eighty":-12.670975,"marketCap":49408430},{"date":"2026-03-27","current":-2.45038,"twenty":-53.252571,"median":-36.684836,"eighty":-12.529318,"marketCap":48762568},{"date":"2026-04-02","current":-2.393583,"twenty":-53.111453,"median":-36.378177,"eighty":-12.299181,"marketCap":47632310},{"date":"2026-04-10","current":-2.596429,"twenty":-52.993267,"median":-35.695001,"eighty":-12.033808,"marketCap":51668947},{"date":"2026-04-17","current":-2.66134,"twenty":-52.752636,"median":-34.993598,"eighty":-11.444851,"marketCap":52960670},{"date":"2026-04-24","current":-2.653226,"twenty":-52.618536,"median":-34.681331,"eighty":-11.186735,"marketCap":52799205},{"date":"2026-05-01","current":-2.750592,"twenty":-52.47869,"median":-34.173517,"eighty":-10.699743,"marketCap":54736790},{"date":"2026-05-08","current":-2.531519,"twenty":-52.305339,"median":-33.665743,"eighty":-4.891227,"marketCap":50377223},{"date":"2026-05-15","current":-4.521902,"twenty":-52.305339,"median":-33.28672,"eighty":-4.827476,"marketCap":48795849},{"date":"2026-05-22","current":-4.626715,"twenty":-52.305339,"median":-32.988271,"eighty":-4.757131,"marketCap":49926878},{"date":"2026-05-29","current":-4.776447,"twenty":-52.308579,"median":-32.8191,"eighty":-4.649414,"marketCap":51542635},{"date":"2026-06-05","current":-4.896232,"twenty":-52.305339,"median":-31.50191,"eighty":-4.659847,"marketCap":52835240},{"date":"2026-06-12","current":-4.911205,"twenty":-52.305339,"median":-31.010043,"eighty":-4.659847,"marketCap":52996816},{"date":"2026-06-18","current":-4.701581,"twenty":-52.305339,"median":-30.732261,"eighty":-4.631255,"marketCap":50734757},{"date":"2026-06-26","current":-4.596768,"twenty":-52.308579,"median":-30.226334,"eighty":-4.605448,"marketCap":49603727},{"date":"2026-07-02","current":-4.147573,"twenty":-52.308579,"median":-29.967989,"eighty":-4.583465,"marketCap":44756457},{"date":"2026-07-10","current":-4.402117,"twenty":-52.308579,"median":-29.528814,"eighty":-4.566822,"marketCap":47503244},{"date":"2026-07-17","current":-4.342224,"twenty":-52.308579,"median":-29.360738,"eighty":-4.551849,"marketCap":46856941},{"date":"2026-07-24","current":-4.312278,"twenty":-52.308579,"median":-28.93461,"eighty":-4.517516,"marketCap":46533790},{"date":"2026-07-31","current":-4.192492,"twenty":-52.318203,"median":-28.5148,"eighty":-4.482343,"marketCap":45241184},{"date":"2026-08-07","current":-4.192492,"twenty":-52.318203,"median":-28.295835,"eighty":-4.451511,"marketCap":45241184},{"date":"2026-08-14","current":-4.186824,"twenty":-52.176601,"median":-27.711945,"eighty":-4.416425,"marketCap":52996816},{"date":"2026-08-21","current":-4.123,"twenty":-52.176601,"median":-27.074867,"eighty":-4.385617,"marketCap":52188938},{"date":"2026-08-28","current":-4.314471,"twenty":-52.150427,"median":-26.248947,"eighty":-4.372171,"marketCap":54612573},{"date":"2026-09-04","current":-4.161294,"twenty":-52.04796,"median":-26.047779,"eighty":-4.362819,"marketCap":52673665},{"date":"2026-09-11","current":-4.327236,"twenty":-51.950231,"median":-25.89906,"eighty":-4.331392,"marketCap":54774148},{"date":"2026-09-18","current":-4.352765,"twenty":-51.806098,"median":-25.703345,"eighty":-4.329978,"marketCap":55097300},{"date":"2026-09-25","current":-4.352765,"twenty":-51.668961,"median":-25.506462,"eighty":-4.327248,"marketCap":55097300},{"date":"2026-10-02","current":-3.969824,"twenty":-51.557991,"median":-25.196743,"eighty":-4.314471,"marketCap":50250030},{"date":"2026-10-09","current":-4.046412,"twenty":-51.1785,"median":-24.822099,"eighty":-4.311784,"marketCap":51219484},{"date":"2026-10-14","current":-3.995353,"twenty":-51.159675,"median":-24.679662,"eighty":-4.297305,"marketCap":50573181}],"updateTime":1792808653337}}}