US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Continental Resources

74.27

0.0000

Volume:- -

Turnover:- -

Market Cap:26.56B

PE:7.56

High:74.27

Open:74.27

Low:74.27

Close:74.27

52wk High:75.49

52wk Low:40.75

Shares:357.63M

Float Shares:52.18M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.99

Dividend Rate:1.33%

EPS(TTM):9.83

EPS(LYR):4.61

ROE:40.87%

ROA:16.60%

PB:2.67

PE(LYR):16.12

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Continental Resources

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.clr.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Continental Resources, Inc. explores for, develops, and produces crude oil and natural gas primarily in the north, south, and east regions of the United States. The company sells its crude oil and natural gas production to energy marketing companies, crude oil refining companies, and natural gas gathering and processing companies. As of December 31, 2020, its proved reserves were 1,104 million barrels of crude oil equivalent (MMBoe) with proved developed reserves of 627 MMBoe. The company was founded in 1967 and is headquartered in Oklahoma City, Oklahoma.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLR\",,,,,undefined,":{"symbol":"CLR","market":"US","secType":"STK","nameCN":"Continental Resources","latestPrice":74.27,"timestamp":1683316800000,"preClose":74.27,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":52179559,"shares":357633808,"eps":9.827552,"marketStatus":"Trading","change":0,"latestTime":"02-11 12:34:30 EST","open":74.27,"high":74.27,"low":74.27,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.827552,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1179201600000,"exchange":"NYSE","adjPreClose":74.27,"dividendRate":0.01333,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLR\",,,,,undefined,":{"symbol":"CLR","floatShares":52179559,"roa":"16.60%","roe":"40.87%","lyrEps":4.608244,"shares":357633808,"dividePrice":0.99,"high":74.27,"amplitude":0,"preClose":74.27,"low":74.27,"week52Low":40.75,"pbRate":"2.67","psRate":"2.84","week52High":75.49,"institutionHeld":0,"latestPrice":74.27,"eps":9.827552,"divideRate":0.01333,"volume":0,"delay":0,"ttmEps":9.827552,"open":74.27,"prevYearClose":44.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-23","symbol":"CLR","reason":null,"defaultRemindTime":1669213800000,"announcedDate":"2022-11-17","type":"delisting","dateTimestamp":1669179600000},{"market":"US","date":"2022-11-02","symbol":"CLR","fiscalQuarterEnding":"2022/09","expectedEps":2.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1667361600000,"reportTimeType":"post","actualEps":2.88},{"market":"US","date":"2022-08-05","symbol":"CLR","amount":0.28,"defaultRemindTime":1659706200000,"name":"大陆能源","recordDate":"2022-08-22","payableDate":"2022-08-08","currency":"USD","type":"dividend","dateTimestamp":1659672000000},{"market":"US","date":"2022-07-28","symbol":"CLR","fiscalQuarterEnding":"2022/06","expectedEps":3.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1658980800000,"reportTimeType":"post","actualEps":3.47},{"market":"US","date":"2022-05-06","symbol":"CLR","amount":0.28,"defaultRemindTime":1651843800000,"name":"大陆能源","recordDate":"2022-05-23","payableDate":"2022-05-09","currency":"USD","type":"dividend","dateTimestamp":1651809600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLR\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-06","recordDate":"2019-11-07","paymentDate":"2019-11-21","value":0.05,"currency":"USD"},{"executeDate":"2020-02-06","recordDate":"2020-02-07","paymentDate":"2020-02-21","value":0.05,"currency":"USD"},{"executeDate":"2021-05-07","recordDate":"2021-05-10","paymentDate":"2021-05-24","value":0.11,"currency":"USD"},{"executeDate":"2021-08-09","recordDate":"2021-08-10","paymentDate":"2021-08-20","value":0.15,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-11-26","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLR","date":"2022-11-21","current":7.557325,"percent":0.57561,"low":-790.699785,"twenty":-112.531754,"median":4.489229,"eighty":13.404073,"high":51.643711,"avg":-88.163982,"sd":205.913953,"marketCap":26536428553},"quantilePoints":[{"date":"2021-02-12","current":-25.855395,"twenty":-164.653548,"median":-27.582227,"eighty":12.57536,"marketCap":8026186947},{"date":"2021-02-19","current":-13.171763,"twenty":-164.653548,"median":-27.582227,"eighty":12.57536,"marketCap":7861816915},{"date":"2021-02-26","current":-14.958583,"twenty":-164.653548,"median":-27.582227,"eighty":12.57536,"marketCap":8928314535},{"date":"2021-03-05","current":-17.385278,"twenty":-164.790271,"median":-27.652905,"eighty":12.578342,"marketCap":10376733600},{"date":"2021-03-12","current":-18.701247,"twenty":-164.790271,"median":-27.652905,"eighty":12.578342,"marketCap":11162194685},{"date":"2021-03-19","current":-15.320776,"twenty":-164.926994,"median":-27.683827,"eighty":12.581324,"marketCap":9144496485},{"date":"2021-03-26","current":-15.628641,"twenty":-164.790271,"median":-27.652905,"eighty":12.578342,"marketCap":9328251142},{"date":"2021-04-01","current":-15.616568,"twenty":-164.790271,"median":-27.652905,"eighty":12.578342,"marketCap":9321045077},{"date":"2021-04-09","current":-15.193787,"twenty":-164.926994,"median":-27.683827,"eighty":12.581324,"marketCap":9068700729},{"date":"2021-04-16","current":-16.676108,"twenty":-164.926994,"median":-27.683827,"eighty":12.513296,"marketCap":9953452020},{"date":"2021-04-23","current":-15.36389,"twenty":-164.926994,"median":-27.683827,"eighty":12.012764,"marketCap":9170229566},{"date":"2021-04-30","current":-67.621921,"twenty":-164.926994,"median":-27.754506,"eighty":11.288781,"marketCap":10248981151},{"date":"2021-05-07","current":-69.790971,"twenty":-164.926994,"median":-28.032654,"eighty":9.563788,"marketCap":10577728872},{"date":"2021-05-14","current":-70.577549,"twenty":-164.926994,"median":-28.521185,"eighty":9.083785,"marketCap":10696945079},{"date":"2021-05-21","current":-71.602485,"twenty":-164.926994,"median":-28.797537,"eighty":8.896807,"marketCap":10852287409},{"date":"2021-05-28","current":-77.108535,"twenty":-164.926994,"median":-29.000211,"eighty":8.740526,"marketCap":11686800855},{"date":"2021-06-04","current":-84.14007,"twenty":-164.926994,"median":-29.146623,"eighty":8.592618,"marketCap":12752521489},{"date":"2021-06-11","current":-84.116235,"twenty":-164.926994,"median":-29.367059,"eighty":8.534013,"marketCap":12748908877},{"date":"2021-06-18","current":-81.684992,"twenty":-164.926994,"median":-29.616648,"eighty":8.391687,"marketCap":12380422420},{"date":"2021-06-25","current":-90.551877,"twenty":-164.986076,"median":-29.808891,"eighty":8.297412,"marketCap":13724314203},{"date":"2021-07-02","current":-95.176006,"twenty":-164.986076,"median":-30.142719,"eighty":8.199127,"marketCap":14425160993},{"date":"2021-07-09","current":-89.097899,"twenty":-164.986076,"median":-30.496184,"eighty":8.152243,"marketCap":13503944852},{"date":"2021-07-16","current":-84.402263,"twenty":-164.926994,"median":-30.856195,"eighty":8.05401,"marketCap":12792260225},{"date":"2021-07-23","current":-82.400063,"twenty":-164.926994,"median":-31.013997,"eighty":8.012149,"marketCap":12488800790},{"date":"2021-07-30","current":-82.257049,"twenty":-164.926994,"median":-31.334027,"eighty":7.90052,"marketCap":12467125116},{"date":"2021-08-06","current":33.419339,"twenty":-164.926994,"median":-31.412575,"eighty":7.894939,"marketCap":12600694755},{"date":"2021-08-13","current":36.14197,"twenty":-164.790271,"median":-31.373301,"eighty":7.899404,"marketCap":13627257380},{"date":"2021-08-20","current":32.09637,"twenty":-164.790271,"median":-31.373301,"eighty":7.899404,"marketCap":12101872071},{"date":"2021-08-27","current":35.183297,"twenty":-164.986076,"median":-31.451849,"eighty":7.886009,"marketCap":13265791667},{"date":"2021-09-03","current":37.110229,"twenty":-164.986076,"median":-31.451849,"eighty":7.886009,"marketCap":13992337750},{"date":"2021-09-10","current":35.902301,"twenty":-164.986076,"median":-31.451849,"eighty":7.886009,"marketCap":13536890951},{"date":"2021-09-17","current":41.481778,"twenty":-164.986076,"median":-31.451849,"eighty":7.886009,"marketCap":15640621401},{"date":"2021-09-24","current":42.497971,"twenty":-164.986076,"median":-31.451849,"eighty":7.886009,"marketCap":16023775057},{"date":"2021-10-01","current":44.242756,"twenty":-164.986076,"median":-31.451849,"eighty":7.886009,"marketCap":16681642654},{"date":"2021-10-08","current":49.199095,"twenty":-164.790271,"median":-31.373301,"eighty":7.899404,"marketCap":18550420391},{"date":"2021-10-15","current":50.167355,"twenty":-164.790271,"median":-31.373301,"eighty":7.899404,"marketCap":18915500761},{"date":"2021-10-22","current":47.722739,"twenty":-164.790271,"median":-31.373301,"eighty":7.899404,"marketCap":17993763193},{"date":"2021-10-29","current":46.92704,"twenty":-164.790271,"median":-31.373301,"eighty":7.899404,"marketCap":17693746651},{"date":"2021-11-05","current":42.582288,"twenty":-163.28802,"median":-31.101701,"eighty":7.966881,"marketCap":16055566560},{"date":"2021-11-12","current":20.574636,"twenty":-162.353157,"median":-30.967471,"eighty":8.04346,"marketCap":16990493168},{"date":"2021-11-19","current":19.638436,"twenty":-161.158102,"median":-30.56164,"eighty":8.110513,"marketCap":16217380780},{"date":"2021-11-26","current":19.79084,"twenty":-160.690161,"median":-30.267086,"eighty":8.177918,"marketCap":16343236285},{"date":"2021-12-03","current":19.107196,"twenty":-159.578372,"median":-29.828528,"eighty":8.285063,"marketCap":15778684449},{"date":"2021-12-10","current":19.934536,"twenty":-158.347413,"median":-29.693742,"eighty":8.369919,"marketCap":16461900047},{"date":"2021-12-17","current":18.845931,"twenty":-157.609562,"median":-29.499377,"eighty":8.454426,"marketCap":15562932154},{"date":"2021-12-23","current":19.825676,"twenty":-156.280118,"median":-29.198994,"eighty":8.569735,"marketCap":16372003258},{"date":"2021-12-31","current":19.425069,"twenty":-154.982794,"median":-29.039968,"eighty":8.688061,"marketCap":16041183073},{"date":"2022-01-07","current":21.854835,"twenty":-153.433838,"median":-28.920698,"eighty":8.868342,"marketCap":18047679409},{"date":"2022-01-14","current":21.937569,"twenty":-150.120508,"median":-28.61148,"eighty":8.983363,"marketCap":18116000969},{"date":"2022-01-21","current":21.950633,"twenty":-137.046704,"median":-28.461289,"eighty":9.456624,"marketCap":18126788584},{"date":"2022-01-28","current":22.712656,"twenty":-126.20439,"median":-27.88261,"eighty":10.501517,"marketCap":18756066109},{"date":"2022-02-04","current":24.062527,"twenty":-125.56389,"median":-27.683827,"eighty":11.716021,"marketCap":19870786295},{"date":"2022-02-11","current":24.150261,"twenty":-124.53835,"median":-27.149932,"eighty":12.406039,"marketCap":19943237097},{"date":"2022-02-18","current":11.725124,"twenty":-122.187382,"median":-26.857774,"eighty":12.507866,"marketCap":19475055987},{"date":"2022-02-25","current":11.177504,"twenty":-121.487645,"median":-26.717858,"eighty":12.507866,"marketCap":18565477038},{"date":"2022-03-04","current":12.575775,"twenty":-119.858628,"median":-26.517073,"eighty":12.565084,"marketCap":20887959255},{"date":"2022-03-11","current":12.88097,"twenty":-118.918241,"median":-26.018631,"eighty":12.754289,"marketCap":21394878748},{"date":"2022-03-18","current":13.16452,"twenty":-118.35549,"median":-25.870818,"eighty":12.768171,"marketCap":21865846504},{"date":"2022-03-25","current":13.642876,"twenty":-117.629837,"median":-25.688629,"eighty":12.896331,"marketCap":22660379894},{"date":"2022-04-01","current":13.27491,"twenty":-116.160019,"median":-25.448003,"eighty":13.114728,"marketCap":22049200363},{"date":"2022-04-08","current":13.100901,"twenty":-115.40845,"median":-25.128313,"eighty":13.17491,"marketCap":21760177605},{"date":"2022-04-14","current":14.152328,"twenty":-114.753141,"median":-24.627887,"eighty":13.224099,"marketCap":23506563105},{"date":"2022-04-22","current":13.404073,"twenty":-113.834968,"median":-24.05585,"eighty":13.387504,"marketCap":22263736614},{"date":"2022-04-29","current":12.455854,"twenty":-105.511706,"median":-23.729239,"eighty":13.387504,"marketCap":20688775458},{"date":"2022-05-06","current":10.899372,"twenty":-93.68389,"median":-23.261736,"eighty":13.387504,"marketCap":21788748329},{"date":"2022-05-13","current":10.149046,"twenty":-93.68389,"median":-22.964663,"eighty":13.387504,"marketCap":20288785323},{"date":"2022-05-20","current":10.534928,"twenty":-93.68389,"median":-22.739232,"eighty":13.387504,"marketCap":21060194869},{"date":"2022-05-27","current":11.806901,"twenty":-93.68389,"median":-22.50592,"eighty":13.387504,"marketCap":23602974843},{"date":"2022-06-03","current":12.080316,"twenty":-93.68389,"median":-22.395626,"eighty":13.387504,"marketCap":24149555008},{"date":"2022-06-10","current":12.875544,"twenty":-93.68389,"median":-22.047326,"eighty":13.387504,"marketCap":25739281632},{"date":"2022-06-17","current":12.419852,"twenty":-93.68389,"median":-21.908007,"eighty":13.387504,"marketCap":24828314691},{"date":"2022-06-24","current":11.476301,"twenty":-93.798302,"median":-20.74701,"eighty":13.390422,"marketCap":22942077258},{"date":"2022-07-01","current":11.678235,"twenty":-93.798302,"median":-20.050412,"eighty":13.390422,"marketCap":23345760648},{"date":"2022-07-08","current":11.5728,"twenty":-93.798302,"median":-19.504744,"eighty":13.390422,"marketCap":23134987904},{"date":"2022-07-15","current":11.281514,"twenty":-93.798302,"median":-19.160025,"eighty":13.390422,"marketCap":22552683545},{"date":"2022-07-22","current":11.581735,"twenty":-93.798302,"median":-18.550333,"eighty":13.390422,"marketCap":23152850001},{"date":"2022-07-29","current":12.031668,"twenty":-93.798302,"median":-17.856128,"eighty":13.390422,"marketCap":24052302919},{"date":"2022-08-05","current":7.975421,"twenty":-93.798302,"median":-17.26402,"eighty":13.390422,"marketCap":23276306824},{"date":"2022-08-12","current":8.401823,"twenty":-94.670689,"median":-16.718352,"eighty":13.396235,"marketCap":24520761391},{"date":"2022-08-19","current":8.645656,"twenty":-94.670689,"median":-16.528087,"eighty":13.396235,"marketCap":25232389146},{"date":"2022-08-22","current":8.524352,"twenty":-94.670689,"median":-16.503941,"eighty":13.396235,"marketCap":24878363278},{"date":"2022-09-01","current":8.556209,"twenty":-105.511706,"median":-16.0842,"eighty":13.399537,"marketCap":24971339769},{"date":"2022-09-06","current":8.524352,"twenty":-108.95694,"median":-15.849897,"eighty":13.399994,"marketCap":24878363278},{"date":"2022-09-16","current":8.68609,"twenty":-112.479922,"median":-15.68297,"eighty":13.402624,"marketCap":25350397769},{"date":"2022-09-23","current":8.317278,"twenty":-112.505838,"median":-15.593543,"eighty":13.403349,"marketCap":24274016089},{"date":"2022-09-30","current":8.15799,"twenty":-112.505838,"median":-15.514857,"eighty":13.403349,"marketCap":23809133636},{"date":"2022-10-07","current":8.547632,"twenty":-112.505838,"median":-15.342333,"eighty":13.403349,"marketCap":24946307637},{"date":"2022-10-14","current":8.633403,"twenty":-112.505838,"median":-15.046113,"eighty":13.403349,"marketCap":25196628958},{"date":"2022-10-21","current":9.041898,"twenty":-112.505838,"median":-14.403495,"eighty":13.403349,"marketCap":26388824295},{"date":"2022-10-28","current":9.055711,"twenty":-112.505838,"median":-4.913098,"eighty":13.403349,"marketCap":26429138411},{"date":"2022-11-04","current":7.434215,"twenty":-112.505838,"median":3.753678,"eighty":13.403349,"marketCap":26482783482},{"date":"2022-11-10","current":7.427187,"twenty":-112.505838,"median":4.104845,"eighty":13.403349,"marketCap":26457749115},{"date":"2022-11-18","current":7.446262,"twenty":-112.531754,"median":4.456011,"eighty":13.404073,"marketCap":26525699539},{"date":"2022-11-21","current":7.449274,"twenty":-112.531754,"median":4.489229,"eighty":13.404073,"marketCap":26536428553}],"updateTime":1770814355030},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.clr.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Continental Resources, Inc. explores for, develops, and produces crude oil and natural gas primarily in the north, south, and east regions of the United States. The company sells its crude oil and natural gas production to energy marketing companies, crude oil refining companies, and natural gas gathering and processing companies. As of December 31, 2020, its proved reserves were 1,104 million barrels of crude oil equivalent (MMBoe) with proved developed reserves of 627 MMBoe. The company was founded in 1967 and is headquartered in Oklahoma City, Oklahoma.","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.0434},{"month":2,"riseRate":0.6,"avgChangeRate":0.007191},{"month":3,"riseRate":0.733333,"avgChangeRate":0.04468},{"month":4,"riseRate":0.733333,"avgChangeRate":0.150468},{"month":5,"riseRate":0.533333,"avgChangeRate":0.023868},{"month":6,"riseRate":0.5,"avgChangeRate":0.044412},{"month":7,"riseRate":0.375,"avgChangeRate":-0.020741},{"month":8,"riseRate":0.5,"avgChangeRate":-0.008357},{"month":9,"riseRate":0.625,"avgChangeRate":0.013023},{"month":10,"riseRate":0.5,"avgChangeRate":0.014648},{"month":11,"riseRate":0.625,"avgChangeRate":0.00436},{"month":12,"riseRate":0.666667,"avgChangeRate":0.006248}],"exchange":"NYSE","name":"Continental Resources","nameEN":"Continental Resources"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CLR\",market:\"US\",,,undefined,":null}}