US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Celsion

1.96

0.0000

Volume:- -

Turnover:133.13K

Market Cap:13.91M

PE:-0.46

High:1.96

Open:1.96

Low:1.96

Close:1.96

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Celsion

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.celsion.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Celsion Corporation, a clinical stage biotechnology company, focuses on the development and commercialization of directed chemotherapies, DNA-mediated immunotherapy, and vaccines. Its lead product candidate is ThermoDox, a liposomal encapsulation of doxorubicin, which is in Phase III clinical trial for the treatment of primary liver cancer. The company is also developing GEN-1, a DNA-based immunotherapeutic product, which is in Phase II clinical trials for the localized treatment of ovarian cancers. Celsion Corporation was founded in 1982 and is based in Lawrenceville, New Jersey.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLSN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLSN\",,,,,undefined,":{"symbol":"CLSN","market":"US","secType":"STK","nameCN":"Celsion","latestPrice":1.96,"timestamp":1663704000000,"preClose":1.96,"halted":8,"volume":0,"delay":0,"floatShares":6991792,"shares":7098741,"eps":-4.304694,"marketStatus":"Pre-Mkt","change":0,"latestTime":"05-21 05:32:23 EDT","open":1.96,"high":1.96,"low":1.96,"amount":133129.712163,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.304694,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747834200000},"marketStatusCode":1,"symbolChange":{"newSymbol":"IMNN","executeDate":"2022-09-21"},"adr":0,"adrRate":0,"listingDate":959745600000,"exchange":"NASDAQ","adjPreClose":1.96,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLSN\",,,,,undefined,":{"symbol":"CLSN","floatShares":6991792,"roa":"-18.85%","roe":"-47.07%","lyrEps":-3.827055,"shares":7098741,"dividePrice":0,"high":1.96,"amplitude":0,"preClose":1.96,"low":1.96,"week52Low":1.8,"pbRate":"0.30","psRate":"27.83","week52High":15.75,"institutionHeld":0.0254,"latestPrice":1.96,"eps":-4.304694,"divideRate":0,"volume":0,"delay":0,"ttmEps":-4.304694,"open":1.96},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.celsion.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.1262},{"period":"3month","weight":-0.0328},{"period":"6month","weight":-0.0014},{"period":"1year","weight":0.1185},{"period":"ytd","weight":0.0116}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Celsion Corporation, a clinical stage biotechnology company, focuses on the development and commercialization of directed chemotherapies, DNA-mediated immunotherapy, and vaccines. Its lead product candidate is ThermoDox, a liposomal encapsulation of doxorubicin, which is in Phase III clinical trial for the treatment of primary liver cancer. The company is also developing GEN-1, a DNA-based immunotherapeutic product, which is in Phase II clinical trials for the localized treatment of ovarian cancers. Celsion Corporation was founded in 1982 and is based in Lawrenceville, New Jersey.","yearOnYearQuotes":[{"month":1,"riseRate":0.433333,"avgChangeRate":0.102354},{"month":2,"riseRate":0.344828,"avgChangeRate":-0.003497},{"month":3,"riseRate":0.5,"avgChangeRate":0.039481},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.041901},{"month":5,"riseRate":0.322581,"avgChangeRate":0.073812},{"month":6,"riseRate":0.451613,"avgChangeRate":-0.031291},{"month":7,"riseRate":0.387097,"avgChangeRate":-0.054701},{"month":8,"riseRate":0.451613,"avgChangeRate":0.018902},{"month":9,"riseRate":0.322581,"avgChangeRate":-0.067787},{"month":10,"riseRate":0.3,"avgChangeRate":-0.038457},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.015959},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.038862}],"exchange":"NASDAQ","name":"Celsion","nameEN":"Celsion"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CLSN\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-09-21","symbol":"CLSN","oldSymbol":"CLSN","defaultRemindTime":1663767000000,"newSymbol":"IMNN","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1663732800000},{"market":"US","date":"2022-08-15","symbol":"CLSN","fiscalQuarterEnding":"2022/06","expectedEps":-1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1660536000000,"reportTimeType":"pre","actualEps":-0.87},{"market":"US","date":"2022-05-16","symbol":"CLSN","fiscalQuarterEnding":"2022/03","expectedEps":-1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1652673600000,"reportTimeType":"pre","actualEps":-1.82},{"market":"US","date":"2022-03-31","symbol":"CLSN","fiscalQuarterEnding":"2021/12","expectedEps":-0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1648699200000,"reportTimeType":"pre","actualEps":-0.75},{"market":"US","date":"2022-03-01","symbol":"CLSN","defaultRemindTime":1646145000000,"type":"split","dateTimestamp":1646110800000,"forFactor":15,"toFactor":1,"ratio":15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLSN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLSN","date":"2022-09-20","current":-0.532084,"percent":0.995074,"low":-21.480007,"twenty":-2.947108,"median":-1.862723,"eighty":-1.421297,"high":-0.502795,"avg":-2.297473,"sd":1.476975,"marketCap":13913532},"quantilePoints":[{"date":"2020-05-22","current":-4.536574,"twenty":-2.107499,"median":-1.669437,"eighty":-1.105315,"marketCap":88649016},{"date":"2020-05-29","current":-4.491658,"twenty":-2.107499,"median":-1.669437,"eighty":-1.105315,"marketCap":87771303},{"date":"2020-06-05","current":-4.16227,"twenty":-2.107499,"median":-1.669437,"eighty":-1.105315,"marketCap":81334740},{"date":"2020-06-12","current":-4.581491,"twenty":-2.107499,"median":-1.669437,"eighty":-1.105315,"marketCap":89526729},{"date":"2020-06-19","current":-7.875374,"twenty":-2.107499,"median":-1.669437,"eighty":-1.105315,"marketCap":153892351},{"date":"2020-06-26","current":-6.935948,"twenty":-2.107499,"median":-1.669437,"eighty":-1.105315,"marketCap":135535070},{"date":"2020-07-02","current":-7.241945,"twenty":-2.107499,"median":-1.669437,"eighty":-1.105315,"marketCap":141514558},{"date":"2020-07-10","current":-6.085954,"twenty":-2.107499,"median":-1.669437,"eighty":-1.105315,"marketCap":118925380},{"date":"2020-07-17","current":-1.886986,"twenty":-2.104306,"median":-1.669437,"eighty":-1.105315,"marketCap":36873511},{"date":"2020-07-24","current":-2.022985,"twenty":-2.099816,"median":-1.669437,"eighty":-1.105315,"marketCap":39531062},{"date":"2020-07-31","current":-1.870718,"twenty":-2.088772,"median":-1.669437,"eighty":-1.105315,"marketCap":36555618},{"date":"2020-08-07","current":-1.95575,"twenty":-2.078858,"median":-1.669437,"eighty":-1.105315,"marketCap":38217237},{"date":"2020-08-14","current":-1.908561,"twenty":-2.071888,"median":-1.669437,"eighty":-1.105315,"marketCap":36223294},{"date":"2020-08-21","current":-1.856031,"twenty":-2.068434,"median":-1.669437,"eighty":-1.105315,"marketCap":35226322},{"date":"2020-08-28","current":-1.785992,"twenty":-2.061738,"median":-1.669437,"eighty":-1.105315,"marketCap":33897027},{"date":"2020-09-04","current":-1.360331,"twenty":-2.055771,"median":-1.661905,"eighty":-1.105315,"marketCap":25818236},{"date":"2020-09-11","current":-1.365759,"twenty":-2.052822,"median":-1.658711,"eighty":-1.105315,"marketCap":25921256},{"date":"2020-09-18","current":-1.382393,"twenty":-2.048994,"median":-1.650888,"eighty":-1.105315,"marketCap":26236964},{"date":"2020-09-25","current":-1.279961,"twenty":-2.040293,"median":-1.64126,"eighty":-1.105315,"marketCap":24292869},{"date":"2020-10-02","current":-1.25002,"twenty":-2.038852,"median":-1.632338,"eighty":-1.105315,"marketCap":23724596},{"date":"2020-10-09","current":-1.306024,"twenty":-2.038852,"median":-1.623064,"eighty":-1.105315,"marketCap":24787529},{"date":"2020-10-16","current":-1.189235,"twenty":-2.035776,"median":-1.623064,"eighty":-1.105315,"marketCap":22570934},{"date":"2020-10-23","current":-1.066539,"twenty":-2.031317,"median":-1.615273,"eighty":-1.09777,"marketCap":20242244},{"date":"2020-10-30","current":-0.901166,"twenty":-2.021966,"median":-1.608335,"eighty":-1.084829,"marketCap":17103575},{"date":"2020-11-06","current":-0.918313,"twenty":-2.013726,"median":-1.604514,"eighty":-1.078832,"marketCap":17429013},{"date":"2020-11-13","current":-1.025005,"twenty":-2.013726,"median":-1.600758,"eighty":-1.066078,"marketCap":19453961},{"date":"2020-11-20","current":-0.906732,"twenty":-2.013726,"median":-1.59524,"eighty":-1.02399,"marketCap":19561981},{"date":"2020-11-27","current":-0.994665,"twenty":-2.012369,"median":-1.593846,"eighty":-1.006991,"marketCap":21459060},{"date":"2020-12-04","current":-1.065774,"twenty":-2.006472,"median":-1.585965,"eighty":-1.00513,"marketCap":22993186},{"date":"2020-12-11","current":-1.221868,"twenty":-2.006472,"median":-1.579356,"eighty":-1.00513,"marketCap":26360780},{"date":"2020-12-17","current":-1.162032,"twenty":-2.006472,"median":-1.576283,"eighty":-1.00513,"marketCap":25069869},{"date":"2020-12-24","current":-1.27494,"twenty":-2.006216,"median":-1.567416,"eighty":-1.004149,"marketCap":27505763},{"date":"2020-12-31","current":-1.308587,"twenty":-2.004645,"median":-1.566797,"eighty":-1.003659,"marketCap":28231666},{"date":"2021-01-08","current":-1.420454,"twenty":-2.005717,"median":-1.558141,"eighty":-0.996464,"marketCap":30645109},{"date":"2021-01-15","current":-1.560938,"twenty":-2.005717,"median":-1.558141,"eighty":-0.996464,"marketCap":33675944},{"date":"2021-01-22","current":-3.017814,"twenty":-2.006671,"median":-1.564365,"eighty":-0.996464,"marketCap":65106825},{"date":"2021-01-29","current":-4.198605,"twenty":-2.014042,"median":-1.567607,"eighty":-0.996464,"marketCap":90581406},{"date":"2021-02-05","current":-4.523264,"twenty":-2.022305,"median":-1.572976,"eighty":-0.992179,"marketCap":97585647},{"date":"2021-02-12","current":-6.770113,"twenty":-2.031305,"median":-1.579356,"eighty":-0.99135,"marketCap":146059564},{"date":"2021-02-19","current":-5.676252,"twenty":-2.035776,"median":-1.585965,"eighty":-0.99135,"marketCap":122460420},{"date":"2021-02-26","current":-6.504039,"twenty":-2.04046,"median":-1.589555,"eighty":-0.99135,"marketCap":140319231},{"date":"2021-03-05","current":-5.469306,"twenty":-2.051875,"median":-1.594516,"eighty":-0.990521,"marketCap":117995717},{"date":"2021-03-12","current":-6.178837,"twenty":-2.054867,"median":-1.596985,"eighty":-0.989759,"marketCap":133303270},{"date":"2021-03-19","current":-6.710986,"twenty":-2.060025,"median":-1.601091,"eighty":-0.988234,"marketCap":144783934},{"date":"2021-03-26","current":-6.14517,"twenty":-2.07071,"median":-1.604514,"eighty":-0.988997,"marketCap":132020134},{"date":"2021-04-01","current":-4.818372,"twenty":-2.072,"median":-1.608335,"eighty":-0.988997,"marketCap":103515787},{"date":"2021-04-08","current":-5.761479,"twenty":-2.080082,"median":-1.613789,"eighty":-0.988234,"marketCap":123777084},{"date":"2021-04-16","current":-4.794517,"twenty":-2.092857,"median":-1.622534,"eighty":-0.987472,"marketCap":103003308},{"date":"2021-04-23","current":-4.593067,"twenty":-2.100574,"median":-1.623064,"eighty":-0.987472,"marketCap":98675438},{"date":"2021-04-30","current":-4.834808,"twenty":-2.110744,"median":-1.63222,"eighty":-0.987472,"marketCap":103868882},{"date":"2021-05-07","current":-4.190167,"twenty":-2.122713,"median":-1.64126,"eighty":-0.987472,"marketCap":90019698},{"date":"2021-05-14","current":-3.988716,"twenty":-2.129062,"median":-1.650888,"eighty":-0.987472,"marketCap":85691827},{"date":"2021-05-20","current":-4.383508,"twenty":-2.135477,"median":-1.659436,"eighty":-0.987472,"marketCap":96944290},{"date":"2021-05-28","current":-4.618339,"twenty":-2.142822,"median":-1.662992,"eighty":-0.98671,"marketCap":102137734},{"date":"2021-06-04","current":-4.540062,"twenty":-2.150168,"median":-1.669437,"eighty":-0.98671,"marketCap":100406586},{"date":"2021-06-11","current":-5.088001,"twenty":-2.160555,"median":-1.672227,"eighty":-0.98671,"marketCap":112524622},{"date":"2021-06-18","current":-5.166277,"twenty":-2.163468,"median":-1.678712,"eighty":-0.98671,"marketCap":114255770},{"date":"2021-06-25","current":-4.85317,"twenty":-2.171086,"median":-1.686654,"eighty":-0.986338,"marketCap":107331178},{"date":"2021-07-02","current":-4.892308,"twenty":-2.178832,"median":-1.693531,"eighty":-0.986338,"marketCap":108196752},{"date":"2021-07-09","current":-4.618339,"twenty":-2.182987,"median":-1.700697,"eighty":-0.986338,"marketCap":102137734},{"date":"2021-07-16","current":-4.226954,"twenty":-2.187668,"median":-1.703061,"eighty":-0.986338,"marketCap":93481994},{"date":"2021-07-23","current":-4.305231,"twenty":-2.203652,"median":-1.710045,"eighty":-0.986338,"marketCap":95213142},{"date":"2021-07-30","current":-4.5792,"twenty":-2.213287,"median":-1.718904,"eighty":-0.986338,"marketCap":101272160},{"date":"2021-08-06","current":-4.187816,"twenty":-2.228088,"median":-1.723839,"eighty":-0.986338,"marketCap":92616420},{"date":"2021-08-13","current":-4.109555,"twenty":-2.243639,"median":-1.730043,"eighty":-0.986338,"marketCap":90885622},{"date":"2021-08-20","current":-3.774533,"twenty":-2.252987,"median":-1.742374,"eighty":-0.986338,"marketCap":83874446},{"date":"2021-08-26","current":-4.090051,"twenty":-2.253612,"median":-1.745525,"eighty":-0.985594,"marketCap":90885622},{"date":"2021-09-03","current":-4.129004,"twenty":-2.262472,"median":-1.755451,"eighty":-0.985222,"marketCap":91751200},{"date":"2021-09-10","current":-4.245862,"twenty":-2.26974,"median":-1.761638,"eighty":-0.985222,"marketCap":94347932},{"date":"2021-09-17","current":-4.090051,"twenty":-2.285082,"median":-1.765129,"eighty":-0.985222,"marketCap":90885622},{"date":"2021-09-24","current":-3.934239,"twenty":-2.286478,"median":-1.765838,"eighty":-0.985222,"marketCap":87423313},{"date":"2021-10-01","current":-3.600803,"twenty":-2.294587,"median":-1.770892,"eighty":-0.985222,"marketCap":80013971},{"date":"2021-10-08","current":-3.416945,"twenty":-2.310426,"median":-1.778305,"eighty":-0.985222,"marketCap":75928446},{"date":"2021-10-15","current":-3.859839,"twenty":-2.332284,"median":-1.785992,"eighty":-0.985222,"marketCap":85770060},{"date":"2021-10-22","current":-3.739475,"twenty":-2.359699,"median":-1.793814,"eighty":-0.985222,"marketCap":83095426},{"date":"2021-10-29","current":-3.533025,"twenty":-2.368357,"median":-1.797836,"eighty":-0.985222,"marketCap":78507866},{"date":"2021-11-05","current":-3.540036,"twenty":-2.42284,"median":-1.803944,"eighty":-1.004149,"marketCap":78663670},{"date":"2021-11-12","current":-3.26425,"twenty":-2.441134,"median":-1.807387,"eighty":-1.022975,"marketCap":72535382},{"date":"2021-11-19","current":-3.318915,"twenty":-2.508663,"median":-1.809902,"eighty":-1.065464,"marketCap":64918302},{"date":"2021-11-26","current":-3.186601,"twenty":-2.533419,"median":-1.812442,"eighty":-1.078146,"marketCap":62330225},{"date":"2021-12-03","current":-3.164033,"twenty":-2.581389,"median":-1.818373,"eighty":-1.100833,"marketCap":61888781},{"date":"2021-12-10","current":-2.939674,"twenty":-2.672056,"median":-1.825678,"eighty":-1.162864,"marketCap":57500304},{"date":"2021-12-17","current":-2.739654,"twenty":-2.764449,"median":-1.827243,"eighty":-1.19951,"marketCap":53587894},{"date":"2021-12-23","current":-2.835681,"twenty":-2.819751,"median":-1.828162,"eighty":-1.217477,"marketCap":55466197},{"date":"2021-12-31","current":-2.522376,"twenty":-2.819751,"median":-1.834034,"eighty":-1.224512,"marketCap":49337909},{"date":"2022-01-07","current":-2.334304,"twenty":-2.816211,"median":-1.838549,"eighty":-1.232483,"marketCap":45659205},{"date":"2022-01-14","current":-2.0002,"twenty":-2.816211,"median":-1.842078,"eighty":-1.249413,"marketCap":39124096},{"date":"2022-01-21","current":-1.920546,"twenty":-2.816211,"median":-1.848936,"eighty":-1.259977,"marketCap":37566057},{"date":"2022-01-28","current":-1.850185,"twenty":-2.81267,"median":-1.850185,"eighty":-1.274637,"marketCap":36189789},{"date":"2022-02-04","current":-1.783364,"twenty":-2.81267,"median":-1.852986,"eighty":-1.278895,"marketCap":34882767},{"date":"2022-02-11","current":-1.889127,"twenty":-2.81267,"median":-1.856031,"eighty":-1.290337,"marketCap":36951497},{"date":"2022-02-18","current":-1.747962,"twenty":-2.81267,"median":-1.856031,"eighty":-1.310001,"marketCap":34190305},{"date":"2022-02-25","current":-1.60901,"twenty":-2.81267,"median":-1.856031,"eighty":-1.323845,"marketCap":31472392},{"date":"2022-03-04","current":-1.383619,"twenty":-2.828247,"median":-1.858166,"eighty":-1.351807,"marketCap":27063729},{"date":"2022-03-11","current":-1.542927,"twenty":-2.828247,"median":-1.858166,"eighty":-1.362556,"marketCap":30179809},{"date":"2022-03-18","current":-1.572429,"twenty":-2.828247,"median":-1.858166,"eighty":-1.369892,"marketCap":30756860},{"date":"2022-03-25","current":-1.628482,"twenty":-2.828247,"median":-1.858166,"eighty":-1.381869,"marketCap":31853259},{"date":"2022-04-01","current":-1.492774,"twenty":-2.828247,"median":-1.858166,"eighty":-1.387405,"marketCap":29198810},{"date":"2022-04-08","current":-1.509017,"twenty":-2.828247,"median":-1.858166,"eighty":-1.395513,"marketCap":31341157},{"date":"2022-04-14","current":-1.244127,"twenty":-2.828247,"median":-1.858166,"eighty":-1.395513,"marketCap":25839595},{"date":"2022-04-22","current":-1.10741,"twenty":-2.828247,"median":-1.858166,"eighty":-1.395513,"marketCap":23000079},{"date":"2022-04-29","current":-1.004872,"twenty":-2.828247,"median":-1.858166,"eighty":-1.395513,"marketCap":20870442},{"date":"2022-05-06","current":-1.103992,"twenty":-2.828247,"median":-1.858166,"eighty":-1.395513,"marketCap":22929091},{"date":"2022-05-13","current":-0.830558,"twenty":-2.828247,"median":-1.858166,"eighty":-1.395513,"marketCap":17250059},{"date":"2022-05-20","current":-0.650023,"twenty":-2.828247,"median":-1.858166,"eighty":-1.395513,"marketCap":16611053},{"date":"2022-05-27","current":-0.655578,"twenty":-2.828247,"median":-1.858166,"eighty":-1.395513,"marketCap":16753028},{"date":"2022-06-03","current":-0.677801,"twenty":-2.828247,"median":-1.858166,"eighty":-1.395513,"marketCap":17320928},{"date":"2022-06-10","current":-0.658356,"twenty":-2.828247,"median":-1.858166,"eighty":-1.395513,"marketCap":16824016},{"date":"2022-06-17","current":-0.508351,"twenty":-2.828247,"median":-1.858166,"eighty":-1.395513,"marketCap":12990696},{"date":"2022-06-24","current":-0.552797,"twenty":-2.830725,"median":-1.858745,"eighty":-1.397652,"marketCap":14126494},{"date":"2022-07-01","current":-0.511129,"twenty":-2.830725,"median":-1.858745,"eighty":-1.397652,"marketCap":13061683},{"date":"2022-07-08","current":-0.61391,"twenty":-2.830725,"median":-1.858745,"eighty":-1.397652,"marketCap":15688217},{"date":"2022-07-15","current":-0.563908,"twenty":-2.830725,"median":-1.858745,"eighty":-1.397652,"marketCap":14410444},{"date":"2022-07-22","current":-0.616688,"twenty":-2.830725,"median":-1.858745,"eighty":-1.397652,"marketCap":15759205},{"date":"2022-07-29","current":-0.600021,"twenty":-2.830725,"median":-1.858745,"eighty":-1.397652,"marketCap":15333280},{"date":"2022-08-05","current":-0.70558,"twenty":-2.830725,"median":-1.858745,"eighty":-1.397652,"marketCap":18030802},{"date":"2022-08-19","current":-0.65669,"twenty":-2.854267,"median":-1.861902,"eighty":-1.409183,"marketCap":17171854},{"date":"2022-08-22","current":-0.618955,"twenty":-2.854267,"median":-1.861902,"eighty":-1.409183,"marketCap":16185129},{"date":"2022-08-31","current":-0.608096,"twenty":-2.922593,"median":-1.861902,"eighty":-1.41429,"marketCap":15901179},{"date":"2022-09-06","current":-0.555159,"twenty":-2.940205,"median":-1.861902,"eighty":-1.415905,"marketCap":14516925},{"date":"2022-09-16","current":-0.564661,"twenty":-2.944719,"median":-1.862723,"eighty":-1.420207,"marketCap":14765381},{"date":"2022-09-20","current":-0.532084,"twenty":-2.947108,"median":-1.862723,"eighty":-1.421297,"marketCap":13913532}],"updateTime":1747810429012}}}