US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Canadian Imperial Bank of Commerce

65.38

+0.57460.89%

Volume:518.32K

Turnover:33.85M

Market Cap:61.47B

PE:12.29

High:65.57

Open:64.94

Low:64.94

Close:64.81

Loading ...

Overview Company News Filings

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CM/filings?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CM\",,,,,undefined,":{"symbol":"CM","market":"US","secType":"STK","nameCN":"Canadian Imperial Bank of Commerce","latestPrice":65.3846,"timestamp":1747248475069,"preClose":64.81,"halted":0,"volume":518317,"delay":0,"floatShares":938897444,"shares":940057664,"eps":5.320242,"marketStatus":"Trading","change":0.5746,"latestTime":"05-14 14:47:55 EDT","open":64.935,"high":65.57,"low":64.935,"amount":33847082.310715,"amplitude":0.009798,"askPrice":65.39,"askSize":310,"bidPrice":65.38,"bidSize":495,"shortable":3,"etf":0,"ttmEps":5.320242,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":879397200000,"exchange":"NYSE","adjPreClose":64.81,"dividendRate":0.040258,"preHourTrading":{"tag":"盘前","latestPrice":64.81,"preClose":64.81,"latestTime":"09:17 EDT","volume":160,"amount":10369.169600000001,"timestamp":1747228673060},"postHourTrading":{"tag":"盘后","latestPrice":64.81,"preClose":64.81,"latestTime":"16:45 EDT","volume":33719,"amount":2185094.49144,"timestamp":1747169125993},"volumeRatio":0.933756,"impliedVol":0.2522,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CM\",,,,,undefined,":{"symbol":"CM","floatShares":938897444,"roa":"0.74%","roe":"13.10%","lyrEps":5.234582,"volumeRatio":0.933756,"shares":940057664,"dividePrice":2.626153,"high":65.57,"amplitude":0.009798,"preClose":64.81,"low":64.935,"week52Low":46.9903,"pbRate":"1.44","psRate":"3.48","week52High":67.45,"institutionHeld":0.4187,"latestPrice":65.3846,"committee":0.229814,"eps":5.320242,"divideRate":0.040258,"volume":518317,"delay":0,"ttmEps":5.320242,"open":64.935,"prevYearClose":63.23,"prevWeekClose":63.48,"prevMonthClose":62.95,"prevQuarterClose":56.3,"fiveDayClose":63.89,"twentyDayClose":58.36,"sixtyDayClose":62.25,"earningDate":1748448000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CM\",pageSize:20,pageCount:23,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16978523","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923101909-CM","pdf_url":"","pub_time":1695151518000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CM","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923101909/0001104659-23-101909-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923101909/tm2325339d67_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2325339d67_fwp.htm","type":"FWP","id":"NTFILE9Y2GyppQnWGueeuq","market":"us","size":44891},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923101909/tm2325339d67_fwpimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d67_fwpimg001.jpg","type":"GRAPHIC","id":"NTFILE3Bu7RF96boHh1ec4","market":"us","size":5076},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923101909/tm2325339d67_fwpimg002.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d67_fwpimg002.jpg","type":"GRAPHIC","id":"NTFILEDJ4N3aramQeBpzkU","market":"us","size":40397}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-09-20 03:25","pubTimestamp":1695151518,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16978436","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923101886-CM","pdf_url":"","pub_time":1695147314000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CM","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923101886/0001104659-23-101886-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923101886/tm2325339d68_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2325339d68_fwp.htm","type":"FWP","id":"NTFILEAwQKSjMGUEHmLDGY","market":"us","size":143667},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923101886/tm2325339d68_fwpimg007.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d68_fwpimg007.jpg","type":"GRAPHIC","id":"NTFILEGWmuvG7GftybxwG3","market":"us","size":7742},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923101886/tm2325339d68_fwpimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d68_fwpimg001.jpg","type":"GRAPHIC","id":"NTFILE87J4TMLNNrVUsHre","market":"us","size":55768},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923101886/tm2325339d68_fwpimg002.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d68_fwpimg002.jpg","type":"GRAPHIC","id":"NTFILECyvtQ7KWSDRdEFzS","market":"us","size":33576},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923101886/tm2325339d68_fwpimg004.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d68_fwpimg004.jpg","type":"GRAPHIC","id":"NTFILEGkx9FAjMf92TdqiM","market":"us","size":8885},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923101886/tm2325339d68_fwpimg005.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d68_fwpimg005.jpg","type":"GRAPHIC","id":"NTFILE7ncXh2BhjCDwgsho","market":"us","size":6500},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923101886/tm2325339d68_fwpimg003.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d68_fwpimg003.jpg","type":"GRAPHIC","id":"NTFILE8iC9JhF9NY4KZNMg","market":"us","size":6486},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923101886/tm2325339d68_fwpimg006.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d68_fwpimg006.jpg","type":"GRAPHIC","id":"NTFILECpmtLDh4UTAfEgPS","market":"us","size":74264}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-09-20 02:15","pubTimestamp":1695147314,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16951664","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923100155-CM","pdf_url":"","pub_time":1694577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CM","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923100155/0001104659-23-100155-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923100155/tm2322483d96_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2322483d96_fwp.htm","type":"FWP","id":"NTFILE9vZVrZ3Y3iwFJric","market":"us","size":24339},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923100155/tm2322483d96_fwpimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2322483d96_fwpimg001.jpg","type":"GRAPHIC","id":"NTFILEBFVBHv7f1NDpiXW6","market":"us","size":9987}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-09-13 12:00","pubTimestamp":1694577600,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16948527","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923100096-CM","pdf_url":"","pub_time":1694553747000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CM","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923100096/0001104659-23-100096-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923100096/tm2322483d95_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2322483d95_fwp.htm","type":"FWP","id":"NTFILEB5CLriVWuM9WD6eC","market":"us","size":165717},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923100096/tm2322483d95_fwpimf02.jpg","primary":false,"translateUrl":"","linkName":"tm2322483d95_fwpimf02.jpg","type":"GRAPHIC","id":"NTFILE2CDJrBoS72mHo3yt","market":"us","size":11858},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923100096/tm2322483d95_fwpimf03.jpg","primary":false,"translateUrl":"","linkName":"tm2322483d95_fwpimf03.jpg","type":"GRAPHIC","id":"NTFILECWuffQqLk76CTPuf","market":"us","size":2781},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923100096/tm2322483d95_fwpimf04.jpg","primary":false,"translateUrl":"","linkName":"tm2322483d95_fwpimf04.jpg","type":"GRAPHIC","id":"NTFILE8zmVTLRH3Byn1mXh","market":"us","size":3371},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923100096/tm2322483d95_fwpimf05.jpg","primary":false,"translateUrl":"","linkName":"tm2322483d95_fwpimf05.jpg","type":"GRAPHIC","id":"NTFILECiqQmSaf5X4M2hLz","market":"us","size":3459},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923100096/tm2322483d95_fwpimf06.jpg","primary":false,"translateUrl":"","linkName":"tm2322483d95_fwpimf06.jpg","type":"GRAPHIC","id":"NTFILEAdP7E6vmXN1f1mFe","market":"us","size":24240},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923100096/tm2322483d95_fwpimg01.jpg","primary":false,"translateUrl":"","linkName":"tm2322483d95_fwpimg01.jpg","type":"GRAPHIC","id":"NTFILE4YfMfr7Td2a6hAJ8","market":"us","size":2289},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923100096/tm2322483d95_fwpimg10.jpg","primary":false,"translateUrl":"","linkName":"tm2322483d95_fwpimg10.jpg","type":"GRAPHIC","id":"NTFILE7QHXz2YhAhPXNvRJ","market":"us","size":9679}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-09-13 05:22","pubTimestamp":1694553747,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16947814","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923099887-CM","pdf_url":"","pub_time":1694525875000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CM","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923099887/0001104659-23-099887-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923099887/tm2322483d113_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2322483d113_fwp.htm","type":"FWP","id":"NTFILEonA7zP65szJwgB9w","market":"us","size":32011},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923099887/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEHhQLxc1RwbPvPG4Q","market":"us","size":2434},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923099887/tm2322483d113_fwpimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2322483d113_fwpimg001.jpg","type":"GRAPHIC","id":"NTFILEM5oYwvUBXxmADd9D","market":"us","size":7038}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-09-12 21:37","pubTimestamp":1694525875,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16946856","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923099764-CM","pdf_url":"","pub_time":1694491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CM","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923099764/0001104659-23-099764-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923099764/tm2322483d112_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2322483d112_fwp.htm","type":"FWP","id":"NTFILEGhWgeAeMxsKz7Umq","market":"us","size":229444},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923099764/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEHPvxcedybc24MvTL","market":"us","size":20820},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923099764/tm2322483d112_fwpimg01.jpg","primary":false,"translateUrl":"","linkName":"tm2322483d112_fwpimg01.jpg","type":"GRAPHIC","id":"NTFILE93uyUDgnygvdRuQB","market":"us","size":3388},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923099764/tm2322483d112_fwpimg04.jpg","primary":false,"translateUrl":"","linkName":"tm2322483d112_fwpimg04.jpg","type":"GRAPHIC","id":"NTFILECXHndRd4Gougthq9","market":"us","size":6755},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923099764/tm2322483d112_fwpimg07.jpg","primary":false,"translateUrl":"","linkName":"tm2322483d112_fwpimg07.jpg","type":"GRAPHIC","id":"NTFILEB8K22VkSfFqaYG8H","market":"us","size":27539},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923099764/tm2322483d112_fwpimg08.jpg","primary":false,"translateUrl":"","linkName":"tm2322483d112_fwpimg08.jpg","type":"GRAPHIC","id":"NTFILEGS7JFbmcTf5Y2KKS","market":"us","size":7862},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923099764/tm2322483d112_fwpimg09.jpg","primary":false,"translateUrl":"","linkName":"tm2322483d112_fwpimg09.jpg","type":"GRAPHIC","id":"NTFILE2wc8Rumybsopxpgj","market":"us","size":3670},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923099764/tm2322483d112_fwpimg10.jpg","primary":false,"translateUrl":"","linkName":"tm2322483d112_fwpimg10.jpg","type":"GRAPHIC","id":"NTFILEB2YqxBw9qfMavaBw","market":"us","size":3647}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-09-12 12:00","pubTimestamp":1694491200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16943596","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923099654-CM","pdf_url":"","pub_time":1694456584000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CM","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923099654/0001104659-23-099654-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923099654/tm2325339d45_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2325339d45_fwp.htm","type":"FWP","id":"NTFILE5zDZDgaSj7bFVVLh","market":"us","size":29626},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923099654/tm2325339d45_fwpimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d45_fwpimg001.jpg","type":"GRAPHIC","id":"NTFILE9Dd8agJZnBY6ruV9","market":"us","size":54654}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-09-12 02:23","pubTimestamp":1694456584,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16943440","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923099534-CM","pdf_url":"","pub_time":1694445406000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CM","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923099534/0001104659-23-099534-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923099534/tm2325339d46_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2325339d46_fwp.htm","type":"FWP","id":"NTFILE6KyQePFHZcrRxbXp","market":"us","size":143664},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923099534/tm2325339d46_fwpimg007.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d46_fwpimg007.jpg","type":"GRAPHIC","id":"NTFILEzp1fTDHDLfL3NqQV","market":"us","size":7742},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923099534/tm2325339d46_fwpimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d46_fwpimg001.jpg","type":"GRAPHIC","id":"NTFILE3cxs2FEbuGnWRsSP","market":"us","size":55768},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923099534/tm2325339d46_fwpimg002.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d46_fwpimg002.jpg","type":"GRAPHIC","id":"NTFILECp21DyGQJd8hjwgw","market":"us","size":33576},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923099534/tm2325339d46_fwpimg004.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d46_fwpimg004.jpg","type":"GRAPHIC","id":"NTFILE4fzKuTAPt3sXER9h","market":"us","size":8885},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923099534/tm2325339d46_fwpimg005.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d46_fwpimg005.jpg","type":"GRAPHIC","id":"NTFILEDXDvErYadgRX56AH","market":"us","size":6500},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923099534/tm2325339d46_fwpimg003.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d46_fwpimg003.jpg","type":"GRAPHIC","id":"NTFILEBz2mAafvPNwbkrNj","market":"us","size":6486},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923099534/tm2325339d46_fwpimg006.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d46_fwpimg006.jpg","type":"GRAPHIC","id":"NTFILE9hvrE2rwSVd5kpkz","market":"us","size":74264}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-09-11 23:16","pubTimestamp":1694445406,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16934318","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923099209-CM","pdf_url":"","pub_time":1694190774000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CM","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923099209/0001104659-23-099209-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923099209/tm2325339d34_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2325339d34_fwp.htm","type":"FWP","id":"NTFILE6CCuJYtmB9kHhKL1","market":"us","size":31856},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923099209/tm2325339d34_fwp-img005.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d34_fwp-img005.jpg","type":"GRAPHIC","id":"NTFILE2dmszPrUibMtz343","market":"us","size":12890}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-09-09 00:32","pubTimestamp":1694190774,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16930479","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923098924-CM","pdf_url":"","pub_time":1694114727000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CM","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098924/0001104659-23-098924-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098924/tm2325339d23_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2325339d23_fwp.htm","type":"FWP","id":"NTFILEAfBkr2gqEzZCK9Sw","market":"us","size":25295},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098924/tm2325339d23_fwpimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d23_fwpimg001.jpg","type":"GRAPHIC","id":"NTFILEJ2YtQsynHyJpw1T4","market":"us","size":40350}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-09-08 03:25","pubTimestamp":1694114727,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16930398","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923098906-CM","pdf_url":"","pub_time":1694109968000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CM","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098906/0001104659-23-098906-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098906/tm2325339d21_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2325339d21_fwp.htm","type":"FWP","id":"NTFILECLFtpZcajos1WnBc","market":"us","size":156183},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098906/tm2325339d21_fwpimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d21_fwpimg001.jpg","type":"GRAPHIC","id":"NTFILEHriztQ46CZBiPFif","market":"us","size":2110},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098906/tm2325339d21_fwpimg002.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d21_fwpimg002.jpg","type":"GRAPHIC","id":"NTFILE31mpdjGFMdEimLww","market":"us","size":18652},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098906/tm2325339d21_fwpimg003.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d21_fwpimg003.jpg","type":"GRAPHIC","id":"NTFILE8tjAHLvKeEYk2bx2","market":"us","size":4384},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098906/tm2325339d21_fwpimg004.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d21_fwpimg004.jpg","type":"GRAPHIC","id":"NTFILEBX8fjDjU2HZeuz1S","market":"us","size":3662},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098906/tm2325339d21_fwpimg005.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d21_fwpimg005.jpg","type":"GRAPHIC","id":"NTFILEq79dH87WnXPcvgL5","market":"us","size":3019},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098906/tm2325339d21_fwpimg006.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d21_fwpimg006.jpg","type":"GRAPHIC","id":"NTFILEAfYjv2jEM4g633LQ","market":"us","size":11385},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098906/tm2325339d21_fwpimg007.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d21_fwpimg007.jpg","type":"GRAPHIC","id":"NTFILEHk2x9qkH5jre9LEi","market":"us","size":25084}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-09-08 02:06","pubTimestamp":1694109968,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16934286","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923099192-CM","pdf_url":"","pub_time":1694102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CM","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923099192/0001104659-23-099192-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923099192/tm2325339d33_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2325339d33_fwp.htm","type":"FWP","id":"NTFILE8vug1UnaAmxc9kwJ","market":"us","size":165694},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923099192/tm2325339d33_fwpimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d33_fwpimg001.jpg","type":"GRAPHIC","id":"NTFILEG6CJxrUDZjw3Qnbj","market":"us","size":2058},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923099192/tm2325339d33_fwpimg002.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d33_fwpimg002.jpg","type":"GRAPHIC","id":"NTFILEGP8ZMhdNQAYW9Zid","market":"us","size":26505},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923099192/tm2325339d33_fwpimg005.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d33_fwpimg005.jpg","type":"GRAPHIC","id":"NTFILEEbJ3QzAUfKjYDQki","market":"us","size":3483},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923099192/tm2325339d33_fwpimg006.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d33_fwpimg006.jpg","type":"GRAPHIC","id":"NTFILEGdK55uR8RnYBWrqC","market":"us","size":3070},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923099192/tm2325339d33_fwpimg007.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d33_fwpimg007.jpg","type":"GRAPHIC","id":"NTFILEBYf4eWoMCZdva3pY","market":"us","size":3380},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923099192/tm2325339d33_fwpimg008.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d33_fwpimg008.jpg","type":"GRAPHIC","id":"NTFILE5zpdVnXM3WVVskfn","market":"us","size":22223},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923099192/tm2325339d33_fwpimg01.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d33_fwpimg01.jpg","type":"GRAPHIC","id":"NTFILEF7T5CWJG3RGwhfWb","market":"us","size":33590},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923099192/tm2325339d33_fwpimg02.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d33_fwpimg02.jpg","type":"GRAPHIC","id":"NTFILEG5bvBPdBy5557j3t","market":"us","size":12961}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-09-08 00:00","pubTimestamp":1694102400,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16926614","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923098588-CM","pdf_url":"","pub_time":1694018193000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CM","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098588/0001104659-23-098588-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098588/tm2322483d99_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2322483d99_fwp.htm","type":"FWP","id":"NTFILEDWrBPBoEpX9vbgaM","market":"us","size":25770},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098588/tm2322483d99_fwpimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2322483d99_fwpimg001.jpg","type":"GRAPHIC","id":"NTFILE4Las8HsNMRdGo8wx","market":"us","size":11987}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-09-07 00:36","pubTimestamp":1694018193,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16926620","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923098586-CM","pdf_url":"","pub_time":1694018050000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CM","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098586/0001104659-23-098586-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098586/tm2325339d27_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2325339d27_fwp.htm","type":"FWP","id":"NTFILE9vg1Gjcfogpyq5q7","market":"us","size":15934}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-09-07 00:34","pubTimestamp":1694018050,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16926623","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923098585-CM","pdf_url":"","pub_time":1694017970000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CM","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098585/0001104659-23-098585-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098585/tm2325339d26_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2325339d26_fwp.htm","type":"FWP","id":"NTFILEEcXcygSezRFE1w3C","market":"us","size":19536},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098585/tm2325339d26_fwpimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d26_fwpimg001.jpg","type":"GRAPHIC","id":"NTFILEyLakoTqUhxTVuwUS","market":"us","size":32926}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-09-07 00:32","pubTimestamp":1694017970,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16926593","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923098577-CM","pdf_url":"","pub_time":1694016394000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CM","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098577/0001104659-23-098577-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098577/tm2322483d97_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2322483d97_fwp.htm","type":"FWP","id":"NTFILE8XzVFVhULJGjSe71","market":"us","size":16129}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-09-07 00:06","pubTimestamp":1694016394,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16926583","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923098572-CM","pdf_url":"","pub_time":1694015456000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CM","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098572/0001104659-23-098572-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098572/tm2325339d25_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2325339d25_fwp.htm","type":"FWP","id":"NTFILE3qz7cpjYf1VYopcH","market":"us","size":174404},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098572/tm2325339d25_fwpimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d25_fwpimg001.jpg","type":"GRAPHIC","id":"NTFILE8ozjFytkSpL8GyeP","market":"us","size":7898},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098572/tm2325339d25_fwpimg002.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d25_fwpimg002.jpg","type":"GRAPHIC","id":"NTFILExQCXojqX6oUCVXa6","market":"us","size":47806},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098572/tm2325339d25_fwpimg003.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d25_fwpimg003.jpg","type":"GRAPHIC","id":"NTFILE7ffMw4csujhS2oRg","market":"us","size":29568},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098572/tm2325339d25_fwpimg004.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d25_fwpimg004.jpg","type":"GRAPHIC","id":"NTFILEFBkJpmJ5SPPoy4iT","market":"us","size":9324},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098572/tm2325339d25_fwpimg005.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d25_fwpimg005.jpg","type":"GRAPHIC","id":"NTFILEBQKEkjE7d42C34zs","market":"us","size":54209}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-09-06 23:50","pubTimestamp":1694015456,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16926568","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923098567-CM","pdf_url":"","pub_time":1694015115000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CM","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098567/0001104659-23-098567-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098567/tm2325339d22_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2325339d22_fwp.htm","type":"FWP","id":"NTFILE7Vg1PsZotrkAn1yg","market":"us","size":189625},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098567/tm2325339d22_fwpimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d22_fwpimg001.jpg","type":"GRAPHIC","id":"NTFILEDMxUQrChKssqqtQt","market":"us","size":2178},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098567/tm2325339d22_fwpimg002.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d22_fwpimg002.jpg","type":"GRAPHIC","id":"NTFILE8ZmuBsTetuSgij27","market":"us","size":23915},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098567/tm2325339d22_fwpimg003.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d22_fwpimg003.jpg","type":"GRAPHIC","id":"NTFILE2fqDx4SL3vQabSXb","market":"us","size":34607},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098567/tm2325339d22_fwpimg004.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d22_fwpimg004.jpg","type":"GRAPHIC","id":"NTFILEDt8ua78jZxv1N4xt","market":"us","size":2485},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098567/tm2325339d22_fwpimg005.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d22_fwpimg005.jpg","type":"GRAPHIC","id":"NTFILE7JAeHE1Xf2Y6ePsP","market":"us","size":3336},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098567/tm2325339d22_fwpimg006.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d22_fwpimg006.jpg","type":"GRAPHIC","id":"NTFILE8H9TvADuRwYZmYGD","market":"us","size":2917},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098567/tm2325339d22_fwpimg007.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d22_fwpimg007.jpg","type":"GRAPHIC","id":"NTFILEAsX2r3zNN9P3hibH","market":"us","size":18433}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-09-06 23:45","pubTimestamp":1694015115,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16926578","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923098562-CM","pdf_url":"","pub_time":1694014724000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CM","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098562/0001104659-23-098562-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098562/tm2325339d28_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2325339d28_fwp.htm","type":"FWP","id":"NTFILE5guUjB2KiUFGbSJU","market":"us","size":27189},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098562/tm2325339d28_fwp-img001.jpg","primary":false,"translateUrl":"","linkName":"tm2325339d28_fwp-img001.jpg","type":"GRAPHIC","id":"NTFILE4TuU9HvPQyWrm3h7","market":"us","size":10467}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-09-06 23:38","pubTimestamp":1694014724,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16926562","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923098559-CM","pdf_url":"","pub_time":1694014423000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CM","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098559/0001104659-23-098559-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098559/tm2322483d100_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2322483d100_fwp.htm","type":"FWP","id":"NTFILEHkH5JjvcCcYMb9PC","market":"us","size":146892},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098559/tm2322483d100_fwp-img08.jpg","primary":false,"translateUrl":"","linkName":"tm2322483d100_fwp-img08.jpg","type":"GRAPHIC","id":"NTFILE6z9aMekHJWkXcAV1","market":"us","size":19426},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098559/tm2322483d100_fwp-img01.jpg","primary":false,"translateUrl":"","linkName":"tm2322483d100_fwp-img01.jpg","type":"GRAPHIC","id":"NTFILEDd1X7bDSX5YdPhd3","market":"us","size":2234},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098559/tm2322483d100_fwp-img02.jpg","primary":false,"translateUrl":"","linkName":"tm2322483d100_fwp-img02.jpg","type":"GRAPHIC","id":"NTFILEGcAMpooRa9ANoHb2","market":"us","size":16457},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098559/tm2322483d100_fwp-img03.jpg","primary":false,"translateUrl":"","linkName":"tm2322483d100_fwp-img03.jpg","type":"GRAPHIC","id":"NTFILEFmGDFwJGcFgitUYp","market":"us","size":10574},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098559/tm2322483d100_fwp-img04.jpg","primary":false,"translateUrl":"","linkName":"tm2322483d100_fwp-img04.jpg","type":"GRAPHIC","id":"NTFILEHk3udeaRDkcqVzZx","market":"us","size":1644},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098559/tm2322483d100_fwp-img05.jpg","primary":false,"translateUrl":"","linkName":"tm2322483d100_fwp-img05.jpg","type":"GRAPHIC","id":"NTFILEE8tQwg9s8HKyueu4","market":"us","size":3482},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045520/000110465923098559/tm2322483d100_fwp-img06.jpg","primary":false,"translateUrl":"","linkName":"tm2322483d100_fwp-img06.jpg","type":"GRAPHIC","id":"NTFILE5JCd1K8GSZyaVUre","market":"us","size":3115}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-09-06 23:33","pubTimestamp":1694014423,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":140,"pageCount":23,"totalSize":2796,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CM\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"CM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.27,"defaultRemindTime":1748505600000,"name":null,"time":"Pre-Market","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-03-28","symbol":"CM","amount":0.97,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"加拿大帝国商业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-03-28","currency":"CAD","dateTimestamp":1743134400000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-27","symbol":"CM","fiscalQuarterEnding":"2025/01","expectedEps":1.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.55},{"date":"2024-12-27","symbol":"CM","amount":0.97,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"加拿大帝国商业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-28","payableDate":"2024-12-27","currency":"CAD","dateTimestamp":1735275600000,"payDate":"2025-01-28"},{"market":"US","date":"2024-12-05","symbol":"CM","fiscalQuarterEnding":"2024/10","expectedEps":1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-28","value":0.8427008,"currency":"USD"},{"executeDate":"2015-09-24","recordDate":"2015-09-28","paymentDate":"2015-10-28","value":0.8500464,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2016-01-28","value":0.8184435,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-28","value":0.9404718,"currency":"USD"},{"executeDate":"2016-06-24","recordDate":"2016-06-28","paymentDate":"2016-07-28","value":0.9192374,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CM","date":"2025-05-13","current":11.073835,"percent":0.600649,"low":6.886789,"twenty":9.70329,"median":10.752403,"eighty":11.893359,"high":14.627378,"avg":10.775816,"sd":1.40021,"marketCap":59933537101.53},"quantilePoints":[{"date":"2020-05-15","current":6.886789,"twenty":9.21882,"median":10.360324,"eighty":11.841196,"marketCap":25039404132.66},{"date":"2020-05-22","current":7.150028,"twenty":9.129361,"median":10.311887,"eighty":11.812215,"marketCap":26108423235.54},{"date":"2020-05-29","current":9.397291,"twenty":9.106115,"median":10.297901,"eighty":11.810675,"marketCap":28466532915.14},{"date":"2020-06-05","current":10.420147,"twenty":9.125139,"median":10.273911,"eighty":11.807732,"marketCap":32505151652.97},{"date":"2020-06-12","current":10.007173,"twenty":9.146904,"median":10.273588,"eighty":11.80415,"marketCap":30750351518.05},{"date":"2020-06-19","current":9.950762,"twenty":9.170072,"median":10.262088,"eighty":11.788452,"marketCap":30630574452.74},{"date":"2020-06-26","current":9.593135,"twenty":9.207264,"median":10.168425,"eighty":11.783832,"marketCap":29269895242.37},{"date":"2020-07-02","current":9.705301,"twenty":9.217447,"median":10.064117,"eighty":11.783583,"marketCap":29844679567.78},{"date":"2020-07-10","current":9.755345,"twenty":9.221651,"median":10.008238,"eighty":11.773031,"marketCap":30004746383.71},{"date":"2020-07-17","current":9.959779,"twenty":9.226061,"median":10.003886,"eighty":11.752191,"marketCap":30681593642.22},{"date":"2020-07-24","current":9.946784,"twenty":9.228752,"median":9.999176,"eighty":11.737655,"marketCap":30998225587.77},{"date":"2020-07-31","current":9.877546,"twenty":9.240684,"median":9.98257,"eighty":11.734105,"marketCap":30842440283.13},{"date":"2020-08-07","current":10.092715,"twenty":9.248285,"median":9.981584,"eighty":11.72994,"marketCap":31558836608.27},{"date":"2020-08-14","current":10.350492,"twenty":9.253238,"median":9.988803,"eighty":11.724606,"marketCap":32658883994.15},{"date":"2020-08-21","current":10.433577,"twenty":9.258761,"median":10.000787,"eighty":11.718425,"marketCap":33070502007.73},{"date":"2020-08-28","current":11.7265,"twenty":9.261833,"median":10.007706,"eighty":11.718425,"marketCap":35431546943.03},{"date":"2020-09-04","current":11.723121,"twenty":9.267022,"median":10.02473,"eighty":11.723571,"marketCap":35379765961.21},{"date":"2020-09-11","current":11.550805,"twenty":9.269786,"median":10.092715,"eighty":11.723033,"marketCap":34700786272.53},{"date":"2020-09-18","current":11.48323,"twenty":9.271611,"median":10.168425,"eighty":11.722539,"marketCap":34525804444.65},{"date":"2020-09-25","current":11.234329,"twenty":9.279088,"median":10.219473,"eighty":11.719373,"marketCap":33174211129.42},{"date":"2020-10-02","current":11.230951,"twenty":9.287034,"median":10.271272,"eighty":11.714909,"marketCap":33424694503.94},{"date":"2020-10-09","current":11.442685,"twenty":9.288488,"median":10.290841,"eighty":11.713812,"marketCap":34503448425.71},{"date":"2020-10-16","current":11.376237,"twenty":9.293258,"median":10.300814,"eighty":11.71117,"marketCap":34169350720.93},{"date":"2020-10-23","current":11.544048,"twenty":9.307841,"median":10.319918,"eighty":11.705417,"marketCap":34775724595.49},{"date":"2020-10-30","current":11.192658,"twenty":9.320253,"median":10.355408,"eighty":11.698833,"marketCap":33308979119.38},{"date":"2020-11-06","current":11.42254,"twenty":9.324366,"median":10.367535,"eighty":11.690638,"marketCap":34714969007.44},{"date":"2020-11-13","current":11.994174,"twenty":9.331219,"median":10.389295,"eighty":11.71117,"marketCap":36088052574.95},{"date":"2020-11-20","current":12.393303,"twenty":9.334247,"median":10.400556,"eighty":11.722539,"marketCap":37563800964.4},{"date":"2020-11-27","current":12.530856,"twenty":9.335349,"median":10.405029,"eighty":11.726049,"marketCap":38227375537.72},{"date":"2020-12-04","current":13.069161,"twenty":9.340337,"median":10.41168,"eighty":11.741204,"marketCap":38683368650.86},{"date":"2020-12-11","current":13.156454,"twenty":9.345184,"median":10.422145,"eighty":11.783602,"marketCap":39066226432.77},{"date":"2020-12-18","current":13.209537,"twenty":9.355448,"median":10.430591,"eighty":11.809651,"marketCap":39168919341.08},{"date":"2020-12-24","current":13.016077,"twenty":9.356121,"median":10.446049,"eighty":11.841196,"marketCap":38463765274.11},{"date":"2020-12-31","current":12.824977,"twenty":9.363525,"median":10.45536,"eighty":11.891617,"marketCap":38146806962.8},{"date":"2021-01-08","current":13.272058,"twenty":9.36983,"median":10.467639,"eighty":11.945796,"marketCap":39567285686.87},{"date":"2021-01-15","current":13.408895,"twenty":9.372546,"median":10.480834,"eighty":11.964819,"marketCap":39903979482.55},{"date":"2021-01-22","current":13.101011,"twenty":9.374779,"median":10.487659,"eighty":11.989292,"marketCap":39018066965.02},{"date":"2021-01-29","current":12.864761,"twenty":9.378614,"median":10.504947,"eighty":12.007143,"marketCap":38144798030.86},{"date":"2021-02-05","current":13.332227,"twenty":9.382172,"median":10.514079,"eighty":12.018531,"marketCap":39549427976.24},{"date":"2021-02-12","current":13.39007,"twenty":9.384759,"median":10.521473,"eighty":12.056415,"marketCap":39951792759.64},{"date":"2021-02-19","current":13.561084,"twenty":9.385967,"median":10.524913,"eighty":12.084243,"marketCap":40786349225.48},{"date":"2021-02-26","current":12.493465,"twenty":9.387658,"median":10.527821,"eighty":12.112571,"marketCap":41375016711.42},{"date":"2021-03-05","current":13.046103,"twenty":9.391741,"median":10.539171,"eighty":12.153344,"marketCap":43236868835.4},{"date":"2021-03-12","current":13.255872,"twenty":9.395942,"median":10.541577,"eighty":12.190997,"marketCap":44651222987.84},{"date":"2021-03-19","current":13.510865,"twenty":9.398465,"median":10.544358,"eighty":12.226275,"marketCap":45428287844.05},{"date":"2021-03-26","current":13.336133,"twenty":9.400832,"median":10.545997,"eighty":12.261453,"marketCap":44606849433.39},{"date":"2021-04-01","current":13.192298,"twenty":9.401917,"median":10.551178,"eighty":12.269768,"marketCap":44148219365.39},{"date":"2021-04-09","current":13.201887,"twenty":9.403693,"median":10.561924,"eighty":12.331835,"marketCap":44215489176.08},{"date":"2021-04-16","current":13.296712,"twenty":9.408056,"median":10.564106,"eighty":12.343012,"marketCap":44738985480.58},{"date":"2021-04-23","current":13.479968,"twenty":9.408548,"median":10.579217,"eighty":12.405931,"marketCap":45374818626.35},{"date":"2021-04-30","current":13.614213,"twenty":9.409942,"median":10.589994,"eighty":12.440166,"marketCap":46481411581.11},{"date":"2021-05-07","current":13.94252,"twenty":9.41199,"median":10.592843,"eighty":12.489672,"marketCap":48291449063.69},{"date":"2021-05-14","current":14.137736,"twenty":9.414899,"median":10.596283,"eighty":12.544692,"marketCap":49129028237.29},{"date":"2021-05-21","current":14.438562,"twenty":9.416729,"median":10.60379,"eighty":12.580654,"marketCap":50393825968.4},{"date":"2021-05-28","current":11.721248,"twenty":9.424123,"median":10.610589,"eighty":12.614982,"marketCap":52872051213.52},{"date":"2021-06-04","current":11.956388,"twenty":9.426225,"median":10.622509,"eighty":12.613636,"marketCap":53903735182.26},{"date":"2021-06-11","current":11.889685,"twenty":9.430592,"median":10.628098,"eighty":12.583802,"marketCap":53322190050.17},{"date":"2021-06-18","current":11.91686,"twenty":9.434362,"median":10.631134,"eighty":12.568063,"marketCap":52090709168.01},{"date":"2021-06-25","current":11.853451,"twenty":9.437586,"median":10.641373,"eighty":12.564807,"marketCap":52584499688.42},{"date":"2021-07-02","current":11.650046,"twenty":9.442552,"median":10.661093,"eighty":12.550738,"marketCap":51438602653.4},{"date":"2021-07-09","current":11.687683,"twenty":9.443934,"median":10.681566,"eighty":12.548668,"marketCap":51094875993.41},{"date":"2021-07-16","current":11.766771,"twenty":9.444422,"median":10.691729,"eighty":12.534315,"marketCap":50966847891.08},{"date":"2021-07-23","current":11.803169,"twenty":9.445244,"median":10.703307,"eighty":12.523641,"marketCap":51158229040.39},{"date":"2021-07-30","current":11.963986,"twenty":9.445895,"median":10.717369,"eighty":12.518292,"marketCap":52315157010.54},{"date":"2021-08-06","current":12.156967,"twenty":9.446114,"median":10.754416,"eighty":12.498253,"marketCap":52744932500.56},{"date":"2021-08-13","current":12.298816,"twenty":9.446991,"median":10.769315,"eighty":12.478293,"marketCap":53639482027.51},{"date":"2021-08-20","current":12.173461,"twenty":9.449702,"median":10.775281,"eighty":12.47362,"marketCap":51643379224.2},{"date":"2021-08-27","current":10.972339,"twenty":9.453423,"median":10.789517,"eighty":12.47362,"marketCap":52181404031.44},{"date":"2021-09-03","current":10.904918,"twenty":9.454896,"median":10.793788,"eighty":12.447311,"marketCap":52350577692.37},{"date":"2021-09-10","current":10.957356,"twenty":9.456064,"median":10.800784,"eighty":12.44071,"marketCap":52088299450.88},{"date":"2021-09-17","current":10.936381,"twenty":9.457259,"median":10.809819,"eighty":12.439181,"marketCap":51538793886.48},{"date":"2021-09-24","current":10.925144,"twenty":9.458696,"median":10.808737,"eighty":12.431931,"marketCap":51705252577.85},{"date":"2021-10-01","current":10.656699,"twenty":9.459432,"median":10.804926,"eighty":12.422137,"marketCap":50513572178.08},{"date":"2021-10-08","current":10.950511,"twenty":9.459906,"median":10.801642,"eighty":12.41281,"marketCap":52758314262},{"date":"2021-10-15","current":11.060691,"twenty":9.46102,"median":10.809819,"eighty":12.399617,"marketCap":53718196849.79},{"date":"2021-10-22","current":11.243574,"twenty":9.461862,"median":10.825208,"eighty":12.385914,"marketCap":54628039962.15},{"date":"2021-10-29","current":11.255567,"twenty":9.462786,"median":10.83951,"eighty":12.367406,"marketCap":54542074295.07},{"date":"2021-11-05","current":11.153632,"twenty":9.465693,"median":10.853572,"eighty":12.352319,"marketCap":53845737435.11},{"date":"2021-11-12","current":11.248072,"twenty":9.468254,"median":10.862481,"eighty":12.345536,"marketCap":53788196352.22},{"date":"2021-11-19","current":11.03796,"twenty":9.468882,"median":10.863321,"eighty":12.341647,"marketCap":52489740119.2},{"date":"2021-11-26","current":10.99744,"twenty":9.469408,"median":10.870458,"eighty":12.340283,"marketCap":51667671369.25},{"date":"2021-12-03","current":9.824669,"twenty":9.475565,"median":10.863468,"eighty":12.339843,"marketCap":49334756374.73},{"date":"2021-12-10","current":9.962653,"twenty":9.484137,"median":10.862828,"eighty":12.33738,"marketCap":50373889200.86},{"date":"2021-12-17","current":10.170983,"twenty":9.487668,"median":10.856711,"eighty":12.328996,"marketCap":51027944012.21},{"date":"2021-12-23","current":10.410176,"twenty":9.491964,"median":10.846132,"eighty":12.3163,"marketCap":52234502463.94},{"date":"2021-12-31","current":10.342837,"twenty":9.492655,"median":10.828533,"eighty":12.299426,"marketCap":52544153960.13},{"date":"2022-01-07","current":11.003601,"twenty":9.492754,"median":10.826478,"eighty":12.298816,"marketCap":55865676702.02},{"date":"2022-01-14","current":11.580891,"twenty":9.493403,"median":10.842821,"eighty":12.294487,"marketCap":59342088477.26},{"date":"2022-01-21","current":11.232272,"twenty":9.494413,"median":10.85161,"eighty":12.277173,"marketCap":57639787394.04},{"date":"2022-01-28","current":11.150904,"twenty":9.496101,"median":10.858634,"eighty":12.269768,"marketCap":56181409883.78},{"date":"2022-02-04","current":11.490405,"twenty":9.499595,"median":10.863174,"eighty":12.269768,"marketCap":57864700403.41},{"date":"2022-02-11","current":11.447617,"twenty":9.503842,"median":10.866506,"eighty":12.265291,"marketCap":58028311089.74},{"date":"2022-02-18","current":11.265942,"twenty":9.503842,"median":10.866506,"eighty":12.236082,"marketCap":56825573446.94},{"date":"2022-02-25","current":11.058369,"twenty":9.503842,"median":10.864441,"eighty":12.217534,"marketCap":57909123148.29},{"date":"2022-03-04","current":10.784847,"twenty":9.503842,"median":10.857672,"eighty":12.178409,"marketCap":56361761149.54},{"date":"2022-03-11","current":10.74294,"twenty":9.503842,"median":10.841472,"eighty":12.157132,"marketCap":56368816907.45},{"date":"2022-03-18","current":11.043721,"twenty":9.503842,"median":10.831266,"eighty":12.123253,"marketCap":58361019609.52},{"date":"2022-03-25","current":10.671293,"twenty":9.503842,"median":10.818205,"eighty":12.105603,"marketCap":56964108962.39},{"date":"2022-04-01","current":10.233756,"twenty":9.503842,"median":10.801642,"eighty":12.061664,"marketCap":54597924887.45},{"date":"2022-04-08","current":9.925312,"twenty":9.503842,"median":10.792648,"eighty":12.030174,"marketCap":52601141849.49},{"date":"2022-04-14","current":9.783947,"twenty":9.503842,"median":10.781603,"eighty":12.023587,"marketCap":51741803516.11},{"date":"2022-04-22","current":9.759597,"twenty":9.503842,"median":10.766259,"eighty":12.007678,"marketCap":51268428671.76},{"date":"2022-04-29","current":9.606057,"twenty":9.503842,"median":10.757233,"eighty":11.987665,"marketCap":50008280488.76},{"date":"2022-05-06","current":9.457252,"twenty":9.495763,"median":10.729612,"eighty":11.965459,"marketCap":49041140661.41},{"date":"2022-05-13","current":9.286126,"twenty":9.490417,"median":10.704134,"eighty":11.964819,"marketCap":47910600613.99},{"date":"2022-05-20","current":9.27598,"twenty":9.469935,"median":10.690383,"eighty":11.964819,"marketCap":48206050262.1},{"date":"2022-05-27","current":9.548926,"twenty":9.468568,"median":10.676224,"eighty":11.964819,"marketCap":49019374831.51},{"date":"2022-06-03","current":9.709041,"twenty":9.468568,"median":10.658656,"eighty":11.964819,"marketCap":50487384887.07},{"date":"2022-06-10","current":9.29357,"twenty":9.463026,"median":10.632715,"eighty":11.964819,"marketCap":47513171205.1},{"date":"2022-06-17","current":8.854635,"twenty":9.459374,"median":10.62732,"eighty":11.964819,"marketCap":44380342297.62},{"date":"2022-06-24","current":8.730407,"twenty":9.456064,"median":10.605779,"eighty":11.964819,"marketCap":44223160070.45},{"date":"2022-07-01","current":8.628265,"twenty":9.446088,"median":10.596283,"eighty":11.960522,"marketCap":43712534795.2},{"date":"2022-07-08","current":8.770436,"twenty":9.443589,"median":10.592312,"eighty":11.93354,"marketCap":44353470714.4},{"date":"2022-07-15","current":8.219696,"twenty":9.425174,"median":10.57865,"eighty":11.905071,"marketCap":41319824204.24},{"date":"2022-07-22","current":8.690379,"twenty":9.413431,"median":10.563607,"eighty":11.889685,"marketCap":44221013330.59},{"date":"2022-07-29","current":8.941594,"twenty":9.402266,"median":10.552262,"eighty":11.843328,"marketCap":45647712170.15},{"date":"2022-08-05","current":9.006468,"twenty":9.388286,"median":10.544358,"eighty":11.817424,"marketCap":45521083387.28},{"date":"2022-08-12","current":9.253542,"twenty":9.378614,"median":10.539531,"eighty":11.78133,"marketCap":47319247497.5},{"date":"2022-08-19","current":9.359825,"twenty":9.372145,"median":10.524913,"eighty":11.734106,"marketCap":47107631880.03},{"date":"2022-08-26","current":9.068905,"twenty":9.350232,"median":10.515931,"eighty":11.723571,"marketCap":45198353912.56},{"date":"2022-09-02","current":8.612248,"twenty":9.332228,"median":10.490025,"eighty":11.723571,"marketCap":42595048725.74},{"date":"2022-09-09","current":8.909716,"twenty":9.311546,"median":10.482199,"eighty":11.723571,"marketCap":44240237097.87},{"date":"2022-09-16","current":8.841287,"twenty":9.28617,"median":10.463091,"eighty":11.723571,"marketCap":43143499465.92},{"date":"2022-09-23","current":8.500539,"twenty":9.272836,"median":10.427604,"eighty":11.723571,"marketCap":40593343665.5},{"date":"2022-09-30","current":8.443283,"twenty":9.258761,"median":10.410176,"eighty":11.722989,"marketCap":39838002033.58},{"date":"2022-10-07","current":8.166774,"twenty":9.228752,"median":10.400556,"eighty":11.693299,"marketCap":38657803109.91},{"date":"2022-10-14","current":8.085777,"twenty":9.217447,"median":10.374402,"eighty":11.663153,"marketCap":37762810825.7},{"date":"2022-10-21","current":8.303632,"twenty":9.14976,"median":10.34424,"eighty":11.629628,"marketCap":39201643771.13},{"date":"2022-10-28","current":8.603881,"twenty":9.096471,"median":10.319918,"eighty":11.598768,"marketCap":40911316298.92},{"date":"2022-11-04","current":8.719791,"twenty":9.074933,"median":10.300134,"eighty":11.571975,"marketCap":41795020787.71},{"date":"2022-11-11","current":9.042384,"twenty":9.04982,"median":10.269588,"eighty":11.56577,"marketCap":44066385585.43},{"date":"2022-11-18","current":8.88042,"twenty":9.021228,"median":10.233756,"eighty":11.552919,"marketCap":43014971829.25},{"date":"2022-11-25","current":9.095585,"twenty":9.0177,"median":10.178536,"eighty":11.54157,"marketCap":44052902641.48},{"date":"2022-12-02","current":8.652128,"twenty":9.01106,"median":10.101902,"eighty":11.512552,"marketCap":39959190367.39},{"date":"2022-12-09","current":8.525384,"twenty":8.999825,"median":10.017301,"eighty":11.498774,"marketCap":38922121865.66},{"date":"2022-12-16","current":8.07668,"twenty":8.981996,"median":9.999176,"eighty":11.486014,"marketCap":36688049788.21},{"date":"2022-12-23","current":7.971788,"twenty":8.96954,"median":9.981584,"eighty":11.468222,"marketCap":36495700624.89},{"date":"2022-12-30","current":7.979072,"twenty":8.966782,"median":9.973809,"eighty":11.457311,"marketCap":36669937040.24},{"date":"2023-01-06","current":8.239845,"twenty":8.962258,"median":9.968626,"eighty":11.446129,"marketCap":38052829829.38},{"date":"2023-01-13","current":8.523419,"twenty":8.954379,"median":9.962653,"eighty":11.435007,"marketCap":39529710631.1},{"date":"2023-01-20","current":8.485537,"twenty":8.943586,"median":9.959988,"eighty":11.426104,"marketCap":39364589442.87},{"date":"2023-01-27","current":8.664748,"twenty":8.938979,"median":9.948758,"eighty":11.398987,"marketCap":40483391849.95},{"date":"2023-02-03","current":8.998399,"twenty":8.937318,"median":9.946784,"eighty":11.373534,"marketCap":41824559698.4},{"date":"2023-02-10","current":8.983829,"twenty":8.937318,"median":9.932345,"eighty":11.373534,"marketCap":41823408001.77},{"date":"2023-02-17","current":9.109131,"twenty":8.937318,"median":9.923349,"eighty":11.373534,"marketCap":41964193083.83},{"date":"2023-02-24","current":11.996333,"twenty":8.932856,"median":9.912477,"eighty":11.373534,"marketCap":42099041900.43},{"date":"2023-03-03","current":12.032795,"twenty":8.932856,"median":9.912477,"eighty":11.398987,"marketCap":42219869896.4},{"date":"2023-03-10","current":11.008444,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":38187471615.64},{"date":"2023-03-17","current":10.876823,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":37857019082.79},{"date":"2023-03-24","current":10.808151,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":37561106408.03},{"date":"2023-03-31","current":10.932142,"twenty":8.933503,"median":9.9145,"eighty":11.42319,"marketCap":38613687848.57},{"date":"2023-04-06","current":10.84058,"twenty":8.933503,"median":9.9145,"eighty":11.42319,"marketCap":38422327995.49},{"date":"2023-04-14","current":11.009597,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":39391230149.73},{"date":"2023-04-21","current":11.103093,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":39411799494.18},{"date":"2023-04-28","current":10.811158,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":37990927669.73},{"date":"2023-05-05","current":10.305517,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":36261812067.62},{"date":"2023-05-12","current":10.725294,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":38007519509.41},{"date":"2023-05-19","current":10.793985,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":38206744230.23},{"date":"2023-05-26","current":10.485206,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":37976166758.35},{"date":"2023-06-02","current":10.299902,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":37767070692.06},{"date":"2023-06-09","current":10.654878,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":39398978098.86},{"date":"2023-06-16","current":10.783116,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":40235629219.12},{"date":"2023-06-23","current":10.377885,"twenty":8.932209,"median":9.91135,"eighty":11.424491,"marketCap":38913228258.15},{"date":"2023-06-30","current":10.465064,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":39012310590.21},{"date":"2023-07-07","current":10.392558,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":38396782075.97},{"date":"2023-07-14","current":10.554303,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":39714353565.5},{"date":"2023-07-21","current":10.77554,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":40361683132.32},{"date":"2023-07-28","current":10.695597,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":40025809983.93},{"date":"2023-08-04","current":10.512518,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":38907819667.97},{"date":"2023-08-11","current":10.417643,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":38387499582.11},{"date":"2023-08-18","current":10.0214,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":36593440140.94},{"date":"2023-08-25","current":10.08995,"twenty":8.931562,"median":9.908978,"eighty":11.425142,"marketCap":36729945579.8},{"date":"2023-09-01","current":10.530146,"twenty":8.931562,"median":9.908978,"eighty":11.425142,"marketCap":36544748281.75},{"date":"2023-09-08","current":10.524246,"twenty":8.931562,"median":9.908978,"eighty":11.425142,"marketCap":36151988781.4},{"date":"2023-09-15","current":10.82123,"twenty":8.931562,"median":9.908978,"eighty":11.425142,"marketCap":37626105740.34},{"date":"2023-09-22","current":10.71185,"twenty":8.931562,"median":9.908978,"eighty":11.425142,"marketCap":37314554114.11},{"date":"2023-09-29","current":10.375445,"twenty":8.931562,"median":9.908978,"eighty":11.425142,"marketCap":36124210116.8},{"date":"2023-10-06","current":10.064615,"twenty":8.931562,"median":9.907232,"eighty":11.425142,"marketCap":34419333744.86},{"date":"2023-10-13","current":10.135437,"twenty":8.931562,"median":9.907232,"eighty":11.425142,"marketCap":34845431541.16},{"date":"2023-10-20","current":9.899363,"twenty":8.931562,"median":9.901801,"eighty":11.425142,"marketCap":33899110964.12},{"date":"2023-10-27","current":9.532096,"twenty":8.930517,"median":9.904516,"eighty":11.426104,"marketCap":32383223749.16},{"date":"2023-11-03","current":10.100795,"twenty":8.930517,"median":9.908728,"eighty":11.426104,"marketCap":34408311384.71},{"date":"2023-11-10","current":10.197218,"twenty":8.930517,"median":9.92433,"eighty":11.426104,"marketCap":34807191138.09},{"date":"2023-11-17","current":10.620016,"twenty":8.930517,"median":9.932345,"eighty":11.426104,"marketCap":36264864129.7},{"date":"2023-11-24","current":10.631907,"twenty":8.930517,"median":9.946301,"eighty":11.426104,"marketCap":36462097434.81},{"date":"2023-12-01","current":10.456391,"twenty":8.930517,"median":9.94976,"eighty":11.426104,"marketCap":38481133635.65},{"date":"2023-12-08","current":10.803752,"twenty":8.930716,"median":9.960012,"eighty":11.425948,"marketCap":39693675721.02},{"date":"2023-12-15","current":11.359225,"twenty":8.933503,"median":9.967763,"eighty":11.425948,"marketCap":42308366876.94},{"date":"2023-12-22","current":11.800993,"twenty":8.939011,"median":9.973809,"eighty":11.431456,"marketCap":44325936848.32},{"date":"2023-12-29","current":11.836409,"twenty":8.942308,"median":9.974583,"eighty":11.442685,"marketCap":44797853910.91},{"date":"2024-01-05","current":11.814041,"twenty":8.947538,"median":9.983204,"eighty":11.454491,"marketCap":44189195466.59},{"date":"2024-01-12","current":11.566129,"twenty":8.955134,"median":10.000937,"eighty":11.482172,"marketCap":42987004087.18},{"date":"2024-01-19","current":11.379232,"twenty":8.955996,"median":10.021367,"eighty":11.495644,"marketCap":42099414942.38},{"date":"2024-01-26","current":11.541526,"twenty":8.956191,"median":10.037073,"eighty":11.504004,"marketCap":42703644762.96},{"date":"2024-02-02","current":11.388559,"twenty":8.956191,"median":10.077209,"eighty":11.506704,"marketCap":42434710873.15},{"date":"2024-02-09","current":11.20761,"twenty":8.956191,"median":10.101177,"eighty":11.506704,"marketCap":41558664212.43},{"date":"2024-02-16","current":11.481831,"twenty":8.956191,"median":10.158313,"eighty":11.506704,"marketCap":42456044158.86},{"date":"2024-02-23","current":11.767245,"twenty":8.956191,"median":10.170983,"eighty":11.524226,"marketCap":43541385978.43},{"date":"2024-03-01","current":9.573482,"twenty":8.956387,"median":10.187877,"eighty":11.542084,"marketCap":44346887914.27},{"date":"2024-03-08","current":9.922315,"twenty":8.956387,"median":10.187877,"eighty":11.542084,"marketCap":46327665456.4},{"date":"2024-03-15","current":9.928277,"twenty":8.956387,"median":10.187877,"eighty":11.542084,"marketCap":46179230362.44},{"date":"2024-03-22","current":10.208535,"twenty":8.956387,"median":10.197218,"eighty":11.542084,"marketCap":47429452145.67},{"date":"2024-03-28","current":10.124838,"twenty":8.956387,"median":10.197218,"eighty":11.542084,"marketCap":47036420670.06},{"date":"2024-04-05","current":9.995109,"twenty":8.956191,"median":10.19839,"eighty":11.542363,"marketCap":46562769559.71},{"date":"2024-04-12","current":9.920552,"twenty":8.956191,"median":10.19839,"eighty":11.542363,"marketCap":45450612149.21},{"date":"2024-04-19","current":9.69539,"twenty":8.956191,"median":10.19839,"eighty":11.542363,"marketCap":44333428475.84},{"date":"2024-04-26","current":9.660659,"twenty":8.956387,"median":10.197804,"eighty":11.542084,"marketCap":44335848322.53},{"date":"2024-05-03","current":9.651709,"twenty":8.956387,"median":10.197804,"eighty":11.542084,"marketCap":44280548933.86},{"date":"2024-05-10","current":10.021666,"twenty":8.956387,"median":10.197804,"eighty":11.542084,"marketCap":46042365485.52},{"date":"2024-05-17","current":9.938127,"twenty":8.956387,"median":10.197804,"eighty":11.542084,"marketCap":45889615896.59},{"date":"2024-05-24","current":9.873982,"twenty":8.956387,"median":10.197804,"eighty":11.542084,"marketCap":45311874900.91},{"date":"2024-05-31","current":10.378345,"twenty":8.962258,"median":10.199372,"eighty":11.542084,"marketCap":47755380239.48},{"date":"2024-06-07","current":9.996359,"twenty":8.965481,"median":10.199372,"eighty":11.542084,"marketCap":46361872227.54},{"date":"2024-06-14","current":9.798779,"twenty":8.969848,"median":10.200355,"eighty":11.542363,"marketCap":45232696782.22},{"date":"2024-06-21","current":9.638338,"twenty":8.982697,"median":10.20429,"eighty":11.542642,"marketCap":44658347408.49},{"date":"2024-06-28","current":9.871571,"twenty":8.983263,"median":10.208535,"eighty":11.543372,"marketCap":45754375559.11},{"date":"2024-07-05","current":9.840375,"twenty":8.989182,"median":10.208535,"eighty":11.543372,"marketCap":45892589122.43},{"date":"2024-07-12","current":9.990416,"twenty":9.01106,"median":10.208535,"eighty":11.543372,"marketCap":46551983688.24},{"date":"2024-07-15","current":9.951792,"twenty":9.016799,"median":10.208535,"eighty":11.543372,"marketCap":46235234203.28},{"date":"2024-08-02","current":10.412317,"twenty":9.068905,"median":10.24425,"eighty":11.552718,"marketCap":47738220890.09},{"date":"2024-08-09","current":10.329125,"twenty":9.100389,"median":10.255144,"eighty":11.552718,"marketCap":47701670907.27},{"date":"2024-08-16","current":10.507393,"twenty":9.147466,"median":10.271427,"eighty":11.552718,"marketCap":48679347583.95},{"date":"2024-08-23","current":10.857986,"twenty":9.225936,"median":10.303556,"eighty":11.552718,"marketCap":50654800482.84},{"date":"2024-08-30","current":10.909976,"twenty":9.269786,"median":10.327564,"eighty":11.552718,"marketCap":54342271117.19},{"date":"2024-09-06","current":11.357918,"twenty":9.281148,"median":10.340602,"eighty":11.552718,"marketCap":56369255109.03},{"date":"2024-09-13","current":11.636619,"twenty":9.299961,"median":10.349652,"eighty":11.556809,"marketCap":57453792525.6},{"date":"2024-09-20","current":11.768901,"twenty":9.299961,"median":10.374923,"eighty":11.56852,"marketCap":58225554003.55},{"date":"2024-09-27","current":11.801268,"twenty":9.299961,"median":10.381807,"eighty":11.580891,"marketCap":58800467115.28},{"date":"2024-10-04","current":11.442417,"twenty":9.319269,"median":10.401338,"eighty":11.596323,"marketCap":56711046847.72},{"date":"2024-10-11","current":11.531074,"twenty":9.359825,"median":10.417208,"eighty":11.607705,"marketCap":56257319520.12},{"date":"2024-10-18","current":12.165748,"twenty":9.359825,"median":10.444984,"eighty":11.636619,"marketCap":59246936867.31},{"date":"2024-10-25","current":12.292401,"twenty":9.359825,"median":10.479747,"eighty":11.662969,"marketCap":59584454999.64},{"date":"2024-10-31","current":12.389502,"twenty":9.359825,"median":10.488144,"eighty":11.668376,"marketCap":59675877675.64},{"date":"2024-11-08","current":12.617478,"twenty":9.355502,"median":10.507425,"eighty":11.686235,"marketCap":61042482803.43},{"date":"2024-11-15","current":12.642808,"twenty":9.355502,"median":10.523391,"eighty":11.714664,"marketCap":60554410486.96},{"date":"2024-11-22","current":12.82153,"twenty":9.355502,"median":10.53757,"eighty":11.723346,"marketCap":61659460768.79},{"date":"2024-11-29","current":12.724429,"twenty":9.355502,"median":10.550584,"eighty":11.745456,"marketCap":60958829943.26},{"date":"2024-12-06","current":12.417902,"twenty":9.355502,"median":10.568327,"eighty":11.763972,"marketCap":62975951113},{"date":"2024-12-13","current":12.532425,"twenty":9.355502,"median":10.58803,"eighty":11.769745,"marketCap":62855597255.78},{"date":"2024-12-20","current":12.157497,"twenty":9.355502,"median":10.596231,"eighty":11.801048,"marketCap":60259002491.85},{"date":"2024-12-27","current":12.25551,"twenty":9.355502,"median":10.60284,"eighty":11.804082,"marketCap":60519249549.91},{"date":"2025-01-03","current":11.976042,"twenty":9.355502,"median":10.614626,"eighty":11.824148,"marketCap":59018776724.13},{"date":"2025-01-10","current":12.125709,"twenty":9.351178,"median":10.624171,"eighty":11.837223,"marketCap":59909049377.47},{"date":"2025-01-17","current":11.961473,"twenty":9.351178,"median":10.637545,"eighty":11.858514,"marketCap":59119779119.17},{"date":"2025-01-24","current":12.119087,"twenty":9.351178,"median":10.647253,"eighty":11.883382,"marketCap":59977118652.4},{"date":"2025-01-31","current":12.238291,"twenty":9.351178,"median":10.663241,"eighty":11.890503,"marketCap":60430028933.4},{"date":"2025-02-07","current":11.724389,"twenty":9.351178,"median":10.677643,"eighty":11.892684,"marketCap":58309295166.47},{"date":"2025-02-14","current":11.662138,"twenty":9.351178,"median":10.695085,"eighty":11.892684,"marketCap":58370166886.15},{"date":"2025-02-21","current":11.572072,"twenty":9.351178,"median":10.703727,"eighty":11.892684,"marketCap":57985052748},{"date":"2025-02-28","current":10.770889,"twenty":9.41257,"median":10.711938,"eighty":11.892684,"marketCap":56447664031.27},{"date":"2025-03-07","current":10.097965,"twenty":9.458034,"median":10.715471,"eighty":11.893359,"marketCap":53585405251.82},{"date":"2025-03-14","current":9.884146,"twenty":9.502611,"median":10.715471,"eighty":11.893359,"marketCap":51864075516.77},{"date":"2025-03-21","current":10.083047,"twenty":9.570481,"median":10.715471,"eighty":11.893359,"marketCap":53194920526.45},{"date":"2025-03-28","current":10.196172,"twenty":9.593689,"median":10.715471,"eighty":11.893359,"marketCap":53870280365.13},{"date":"2025-04-04","current":10.322982,"twenty":9.610386,"median":10.715471,"eighty":11.893359,"marketCap":55593656291.31},{"date":"2025-04-11","current":9.807081,"twenty":9.633768,"median":10.713981,"eighty":11.892684,"marketCap":52906494151.55},{"date":"2025-04-17","current":10.129053,"twenty":9.659194,"median":10.713981,"eighty":11.892684,"marketCap":55250442504.72},{"date":"2025-04-25","current":10.400056,"twenty":9.664209,"median":10.715471,"eighty":11.893359,"marketCap":56629816649.39},{"date":"2025-05-02","current":10.855043,"twenty":9.684311,"median":10.732926,"eighty":11.893359,"marketCap":59308003424.71},{"date":"2025-05-09","current":11.037784,"twenty":9.69666,"median":10.744865,"eighty":11.893359,"marketCap":60044399673.4},{"date":"2025-05-13","current":11.073835,"twenty":9.70329,"median":10.752403,"eighty":11.893359,"marketCap":59933537101.53}],"updateTime":1747248475296}}}