US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WAYFINDER DYNAMIC U.S. INTEREST RATE ETF

103.26

+0.01000.01%

Volume:54

Turnover:6K

Market Cap:3.10M

PE:- -

High:103.26

Open:103.25

Low:103.26

Close:103.25

52wk High:103.26

52wk Low:100.01

Shares:30.00K

Float Shares:30.00K

Volume Ratio:1.02

T/O Rate:0.18%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

期权市场定价显示投资者仍在寻求下行保护

European Sovereign Debt Sells Off Again as Long-Dated Bonds Hit Multi-Year Lows on Fiscal Concerns

Wall Street's Mixed Start as Weak Jobs Data Sparks Rate Hold Bets

Overnight Gold Weakens Slightly; Focus Shifts to Tonight's Non-Farm Payroll Data

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMBO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMBO\",,,,,undefined,":{"symbol":"CMBO","market":"US","secType":"STK","nameCN":"WAYFINDER DYNAMIC U.S. INTEREST RATE ETF","latestPrice":103.26,"timestamp":1787083200000,"preClose":103.25,"halted":0,"volume":54,"delay":0,"changeRate":0.0000968523002421803,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"08-19 05:10:00 EDT","open":103.25,"high":103.26,"low":103.26,"amount":5580,"amplitude":0,"askPrice":115.29,"askSize":100,"bidPrice":91.68,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787146200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":103.26,"sharesOutstanding":30000,"nav":103.22,"aum":3096600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":103.25,"preClose":103.26,"latestTime":"16:10 EDT","volume":4,"amount":413.02,"timestamp":1787083803659,"change":-0.01,"changeRate":-0.000097,"amplitude":0},"volumeRatio":1.0227243672603203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMBO\",,,,,undefined,":{"symbol":"CMBO","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0227243672603203,"shares":30000,"dividePrice":0,"high":103.26,"amplitude":0,"preClose":103.25,"low":103.26,"week52Low":100.01,"pbRate":"--","week52High":103.26,"institutionHeld":0,"latestPrice":103.26,"eps":0,"divideRate":0,"volume":54,"delay":0,"ttmEps":0,"open":103.25,"prevYearClose":100.715,"prevWeekClose":103.24,"prevMonthClose":103.09,"prevQuarterClose":102.4903,"fiveDayClose":103.18,"twentyDayClose":102.93,"sixtyDayClose":102.115},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMBO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMBO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMBO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194492607","title":"期权市场定价显示投资者仍在寻求下行保护","url":"https://stock-news.laohu8.com/highlight/detail?id=1194492607","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194492607?lang=en_us&edition=fundamental","pubTime":"2026-08-18 19:20","pubTimestamp":1787052035,"startTime":"0","endTime":"0","summary":"8月18日，现货市场的平静与期权市场的高成本形成鲜明对比。尽管比特币现货交易波澜不惊，其期权隐含波动率却依然维持在较高水位。在首轮报价调整后，消息面因素率先改变了短期预期，但趋势能否确立，仍需等待连续交易数据的进一步验证。从影响链条来看，保护性买盘需求、潜在事件风险以及做市商的深度共同作用于期权定价。换言之，盘面的风平浪静并不等同于风险已经消散。当前，报价、成交量与持仓量若未能出现同步改善，则不宜...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUGY","TYA","IBGM","YGLD","GLD","XFIV","GLDY","PMTL","JPFP","TAXX","AOR","SCHR","UGLD","LFDR","TTT","DGZ","GLDI","IBTB","BSTV","BGLD","XTRE","USG","DMRL","KGLD","SGOL","LFAF","GLDM","PBUG","CUST","IBTF","UGL","IQMM","CIEI","TYD","FTSD","SLVX","QSWN","RFIX","DZZ","SSFI","OUNZ","TROT","DULL","IAU","IBTL","AUAU","USLV","YSAG","FIAX","NCPB","BENJ","RNMN","SLVY","IAUI","FMF","SHNY","FGDL","GLL","LTTI","GOVI","IAUM","RMIF","UTWO","BK4550","IBTR","LFAK","BK4585","DYHG","WGLD","FAIL","VGVT","VGFPF","AAAU","BK4588","DGP","CMBO","BAR","IBTE","IGLD","HEQ","GOEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142943776","title":"European Sovereign Debt Sells Off Again as Long-Dated Bonds Hit Multi-Year Lows on Fiscal Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1142943776","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142943776?lang=en_us&edition=fundamental","pubTime":"2026-08-18 00:50","pubTimestamp":1786985415,"startTime":"0","endTime":"0","summary":"Long-dated European government bonds extended their losing streak on Monday, sliding to levels not seen in nearly two decades as persistent worries over government finances kept pressure on the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFAJ","BENJ","LFAV","LFAK","VTG","CMBO","LFAU","PLW","RFIX","UTEN","LDDR","LFAE","TROT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180846922","title":"Wall Street's Mixed Start as Weak Jobs Data Sparks Rate Hold Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=1180846922","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180846922?lang=en_us&edition=fundamental","pubTime":"2026-08-07 21:44","pubTimestamp":1786110275,"startTime":"0","endTime":"0","summary":"U.S. stock markets opened with a divided performance on Friday evening, Beijing time, following the release of July's non-farm payrolls data that unexpectedly showed a decline in hiring.The Dow Jones...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPTB","YFYA","CGCP","AGGH","UTEN","SPYM","TPFI","XIV","CMBO","ACLC","BWX","SPYU","FIXD","IGOV","IEI","EQRR","BBLB","SPYQ","BSGR","SPYH","BBSB","PYLD","IFED","USTB","YSPY","SCHZ","TLTW","TLTX","TLTM","XDTE","SDCP","SH","HIBL","GBND","SPUU","VOO","TLTI","SHV","IVV","BYLD","TBJL","TFJL","BWZ","TSYW","JCPB","PAB","UTWO","SPY","IEF","MFSB","UPRO","THTA","XFIV","UVXY","SDS","GVI","SPXU","AGRH","VETZ","SPLS","QIG","SPXS","HCRB","TYA","MYCF","BK4550","BNDI","GBF","UVIX","TLH","ITOT","SPDN","SHY","CSHI","VGVT","MAGG","JUCY","FLGV","BK4585","BBIB","SPXL","ZIVB","IBTK","CPLB","SMAX","BUCK","DMAX","MSTI","PST","TAGG","ISHG","BOXA","SVIX","BTOT","CAFX","SGOV","XTRE","NUAG","SSO","SVXY","JULQ","IUSB","BK4588","TLT","MMAX","UBND","PTMC","TYD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180015713","title":"Overnight Gold Weakens Slightly; Focus Shifts to Tonight's Non-Farm Payroll Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1180015713","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180015713?lang=en_us&edition=fundamental","pubTime":"2026-08-07 10:50","pubTimestamp":1786071048,"startTime":"0","endTime":"0","summary":"Overnight, London spot precious metals traded with a weak bias, yet spot gold held the $4,200 per ounce psychological level. COMEX gold futures for August delivery closed 0.09% lower, while SHFE gold...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSGR","TYA","CSHI","SDS","AAAU","AGGH","SHY","SPUU","CEF","GDXD","UTWO","UPRO","IVV","GDXU","CMBO","HIBL","XFIV","NUGT","JDST","UVXY","GBND","JULQ","BTOT","UGL","SPYH","FGDL","HCRB","SHNY","SPY","DGP","UYM","USTB","GLD","TYD","IEF","KGLD","TSYW","JUCY","TBJL","BUCK","SGCmain","SDCP","IGOV","OUNZ","SSO","ISHG","NUAG","SHV","SPTB","SPXL","SPYM","XME","CAFX","DUST","ZIVB","BYLD","GOLY","SMAX","GDXJ","XTRE","BTGD","BNDI","SH","TAGG","TLT","SGOV","YSPY","IAUM","BOXA","GOAU","YFYA","PST","FIXD","MAGG","VOO","MSTI","518880","IAU","DGZ","159831","UVIX","TFJL","MYCF","PYLD","GBUG","TLTW","TLTI","FLGV","IGLD","IUSB","SPXS","PICK","SGDM","SCHZ","BK4535","MGCmain","BK4207","UBND","ITOT","JCPB","GLL","TLH","MMAX","USG","BK4588","FAAR","XIV","DZZ","SVXY","PALL","IBTK","BAR","GLDY","GCmain","ACLC","FGBXmain","GVI","IEI","CGCP","TLTX","VETZ","GDX","BK4550","BK4585","DMAX","BGLD","CPLB","QOmain","TPFI","VGVT","DBC","159934","SPYU","THTA","IAUI","TLTM","YGLD","SPYQ","BWX","JNUG","GLDM","BEGS","BK4504","SGUmain","BBSB","PHYS","QIG","RING","XDTE","SGOL","BBIB","BWZ","SPLS","SPDN","SVIX","GLTR","MFSB","GBF","UTEN","IFED","AGRH","GDXY","PAB","SPXU","1OZmain","BBLB","DULL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CMBO\",params:#limit:6,delay:false,,,undefined,":[]}}