US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Comcast

32.52

-0.7100-2.14%

Post-market: 32.580.0633+0.19%18:46 EDT

Volume:22.40M

Turnover:733.29M

Market Cap:121.42B

PE:8.00

High:33.47

Open:33.36

Low:32.47

Close:33.23

Loading ...

Overview Company News Filings

Comcast Says Co Is Well Positioned to Participate in Possible Re-Bundling of Streaming Services, Post Versant Spinoff

THOMSON REUTERS

Here's what's worth streaming in August 2025 on Netflix, Hulu, HBO Max, Disney+ and more

Why Comcast's stock is rising despite a big loss of Xfinity internet customers

Stock Track | Comcast Surges 5.63% Pre-Market on Strong Q2 Earnings Beat, Despite Broadband Losses

Comcast Corporation Announces Quarterly Dividend of $0.33 Per Share

Comcast Earnings Top Analyst Estimates Despite Broadband Customer Losses

Tiger Newspress

Comcast Shares up 3.1% Premarket After Co Beats Estimates for Quarterly Results

THOMSON REUTERS

Comcast Q2 Adj. EPS $1.25 Beats $1.17 Estimate, Sales $30.31B Beat $29.80B Estimate

Comcast beats profit estimates as 'Epic' lifts theme park attendance

Comcast Q2 Adj EPS $1.25 VS Ibes Estimate $1.18

THOMSON REUTERS

Comcast Q2 REV $30.31 Bln VS Ibes Estimate $29.81 Bln

THOMSON REUTERS

Comcast Q2 Domestic Broadband Customer Losses 226,000 VS Factset Estimate Losses 255,000

THOMSON REUTERS

Comcast Q2 Peacock Paid Subscribers 41 Mln

THOMSON REUTERS

Comcast Q2 Advertising Revenue $935 Mln VS Ibes Estimate $925.6 Mln

THOMSON REUTERS

What T-Mobile US (TMUS)'s Exclusive MVNO Deal With Charter and Comcast Means For Shareholders

Simply Wall St.

Comcast Corp. Cl A Stock Underperforms Wednesday When Compared To Competitors

Here’s what Wall St. experts are saying about these media names ahead of results

What to Watch in the Day Ahead - Thursday, July 31

FCC opens probe into Comcast relationships with local TV affiliates

Federal Communications Commission Chair Opening Probe Into Comcast’s Relationships With Its Local Broadcast Tv Affiliates -- Letter

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMCSA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMCSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","market":"US","secType":"STK","nameCN":"Comcast","latestPrice":32.52,"timestamp":1754078400000,"preClose":33.23,"halted":0,"volume":22398398,"hourTrading":{"tag":"盘后","latestPrice":32.5833,"preClose":32.52,"latestTime":"18:46 EDT","volume":632122,"amount":20556971.542271998,"timestamp":1754088372507},"delay":0,"floatShares":3695243789,"shares":3733703927,"eps":4.065,"marketStatus":"Post-Mkt","change":-0.71,"latestTime":"08-01 18:49:29 EDT","open":33.355,"high":33.465,"low":32.47,"amount":733291879.185228,"amplitude":0.029943,"askPrice":32.7,"askSize":150,"bidPrice":32.51,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.065,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":76219200000,"exchange":"NASDAQ","adjPreClose":33.23,"dividendRate":0.03936,"preHourTrading":{"tag":"盘前","latestPrice":33.3,"preClose":33.23,"latestTime":"09:29 EDT","volume":17934,"amount":597474.25878,"timestamp":1754054976430},"postHourTrading":{"tag":"盘后","latestPrice":32.5833,"preClose":32.52,"latestTime":"18:46 EDT","volume":632122,"amount":20556971.542271998,"timestamp":1754088372507},"volumeRatio":0.692606,"optionData":{"bulkOrders":[{"symbol":"CMCSA","call":false,"expireDate":1754625600000,"strike":"31.0","timestamp":1754066996537,"price":0.04,"volume":6000,"amount":24000,"type":"-"},{"symbol":"CMCSA","call":false,"expireDate":1758254400000,"strike":"40.0","timestamp":1754076499868,"price":7.4,"volume":1900,"amount":1406000,"type":"+"}]},"impliedVol":0.2764,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","floatShares":3695243789,"roa":"5.24%","roe":"24.92%","lyrEps":4.167824,"volumeRatio":0.692606,"shares":3733703927,"dividePrice":1.28,"high":33.465,"amplitude":0.029943,"preClose":33.23,"low":32.47,"week52Low":31.44,"pbRate":"1.25","psRate":"0.98","week52High":45.31,"institutionHeld":0.666,"latestPrice":32.52,"committee":-0.986755,"eps":4.065,"divideRate":0.03936,"volume":22398398,"delay":0,"ttmEps":4.065,"open":33.355,"prevYearClose":37.53,"prevWeekClose":33.68,"prevMonthClose":33.23,"prevQuarterClose":35.69,"fiveDayClose":33.68,"twentyDayClose":35.99,"sixtyDayClose":34.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMCSA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555359498","title":"Comcast Says Co Is Well Positioned to Participate in Possible Re-Bundling of Streaming Services, Post Versant Spinoff","url":"https://stock-news.laohu8.com/highlight/detail?id=2555359498","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555359498?lang=en_us&edition=fundamental","pubTime":"2025-07-31 20:38","pubTimestamp":1753965505,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nFWN3TS1GM:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0942090050.USD","LU1244550577.SGD","BK4585","LU1074936037.SGD","LU0868494708.USD","CMCSA","BK4507","LU0068578508.USD","LU0130102774.USD","BK4550","IE00BSNM7G36.USD","IE00B19Z9P08.USD","LU1201861249.SGD","LU0980610538.SGD","BK4581","IE00B19Z9Z06.USD","LU0208291251.USD","BK4534","LU0128525929.USD","LU1150488135.SGD","LU1150488218.USD","LU1894683264.USD","BK4100","LU0648001328.SGD","LU1244550221.USD","BK4566","BK4588","LU1059921491.USD","LU0878866978.SGD","LU0310800379.SGD","LU0985489474.SGD","IE00B894F039.SGD","LU1489326972.SGD","LU1894683348.USD","BK4598","LU1267930573.SGD","LU0868494617.USD","LU0320765489.SGD","LU0708994859.HKD","LU0433182093.SGD","LU0070302665.USD","LU0029864427.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2555880101","title":"Here's what's worth streaming in August 2025 on Netflix, Hulu, HBO Max, Disney+ and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2555880101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555880101?lang=en_us&edition=fundamental","pubTime":"2025-07-31 20:00","pubTimestamp":1753963200,"startTime":"0","endTime":"0","summary":"'Wednesday' and 'Peacemaker' return, while 'Alien: Earth' lands and 'King of the Hill' gets revived. The lazy days of summer are in full swing, but streaming services are beginning to emerge from their doldrums.That's good news for viewers, who, after a very slow July, will get to see some of the year's most highly anticipated releases, including new seasons of Netflix's \"Wednesday\" and HBO Max's \"Peacemaker,\" and Hulu's \"Alien: Earth\" prequel and \"King of the Hill\" revival.Here's a look at what's coming to the various streaming services in August 2025, and what's really worth the monthly subscription fee:. There's also \"Hostage\" , a thriller series about two world leaders facing impossible choices, starring Suranne Jones as a British prime minister whose husband is kidnapped and Julie Delpy as the French president who's also receiving threats amid a crucial summit; \"Long Story Short\" , a new animated comedy from \"Bojack Horseman\" creator Raphael Bob-Waksberg about a dysfunctional fami","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518857.USD","LU2403377893.USD","MACW.SI","LU0708995401.HKD","LU1244550494.USD","BK4512","LU0820562030.AUD","LU0308772762.SGD","LU0267386448.USD","HK0000320264.USD","SGXZ31699556.SGD","PARAA","LU0238689110.USD","LU0345768153.USD","LU0061474705.USD","USAW.SI","WBD","LU1823568750.SGD","LU1935042215.USD","BK4533","LU0354030438.USD","IE00BKDWB100.SGD","LU0053666078.USD","LU0466842654.USD","LU1291159041.SGD","DIS","LU0820561818.USD","CMCSA","LU2089284900.SGD","LU2505996681.GBP","NFLX","LU0957808578.USD","SG9999015986.USD","BK4535","LU2357305700.SGD","IE00BWXC8680.SGD","BK4551","LU0345770993.USD","LU2023251221.USD","PARA","LU1261432733.SGD","LU0072462426.USD","LU2023250504.SGD","BK4553","LU0965508806.USD","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"2555870958","title":"Why Comcast's stock is rising despite a big loss of Xfinity internet customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2555870958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555870958?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:46","pubTimestamp":1753962360,"startTime":"0","endTime":"0","summary":"Analysts were looking for even steeper broadband subscriber losses than what Comcast reported. Plus the wireless business had its best quarter ever.Comcast Corp. posted a larger-than-usual loss of internet subscribers in the latest quarter, but investors had expected things to be even worse.Comcast shares  were up more than 4% in Thursday's premarket trading. They'd shed about 8% since last Thursday's close, before a disappointing report from cable peer Charter Communications Inc. . The latest subscriber losses represent a sliver of Comcast's overall broadband base - less than 1% for both residential and the internet business overall. Still, the metric is closely watched by investors because of how important Comcast's Xfinity internet subscribers are to earnings before internet, taxes, depreciation and amortization. A Bernstein analyst wrote before the report that broadband is responsible for the \"bulk\" of Comcast's Ebitda.Comcast's broadband subscriber losses were the sharpest going b","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0642271901.SGD","BK4598","LU0320765489.SGD","LU0310800379.SGD","LU1366192091.USD","LU2461242641.AUD","LU0127658192.USD","LU0786609619.USD","LU0878866978.SGD","LU0251131958.USD","LU0976567544.SGD","LU1244550494.USD","IE00B3S45H60.SGD","BK4585","LU0321505868.SGD","LU1280957306.USD","LU1066051811.HKD","LU1430594728.SGD","LU1571399168.USD","LU0868494708.USD","LU0130103400.USD","LU0048573561.USD","BK4561","T","LU0130102774.USD","LU0077335932.USD","GB00BDT5M118.USD","LU0225771236.USD","LU1621767737.EUR","CHTR","IE00B894F039.SGD","LU0985481810.HKD","VZ","LU0211326755.USD","BK4507","LU0742534661.SGD","LU1066051225.USD","LU0211326839.USD","TMUS","LU0320765646.SGD","IE00BMPRXN33.USD","LU1066053197.SGD","BK4550","LU0321505439.SGD","LU0029864427.USD","LU0942090050.USD","CMCSA","LU0477156797.USD","LU1489326972.SGD","LU0648001328.SGD"],"gpt_icon":0},{"id":"1191051253","title":"Stock Track | Comcast Surges 5.63% Pre-Market on Strong Q2 Earnings Beat, Despite Broadband Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=1191051253","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191051253?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:06","pubTimestamp":1753960008,"startTime":"0","endTime":"0","summary":"Comcast (CMCSA) stock soared 5.63% in pre-market trading on Thursday following the release of its second-quarter earnings report, which surpassed Wall Street expectations on multiple fronts. The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CMCSA"],"gpt_icon":0},{"id":"2555882833","title":"Comcast Corporation Announces Quarterly Dividend of $0.33 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2555882833","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555882833?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:05","pubTimestamp":1753959908,"startTime":"0","endTime":"0","summary":"Comcast Corporation has announced a quarterly cash dividend of $0.33 per share on its common stock. The dividend is scheduled for payment on October 22, 2025, to shareholders recorded as of October 1, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Comcast Corporation published the original content used to generate this news brief via Business Wire  on July 31, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nNDL17wB92:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029864427.USD","LU0320765489.SGD","LU1244550494.USD","BK4566","BK4534","LU1894683348.USD","LU1244550221.USD","IE00BSNM7G36.USD","LU0130102774.USD","LU0433182093.SGD","LU0310800379.SGD","LU0648001328.SGD","BK4588","LU1267930573.SGD","BK4581","LU1150488218.USD","IE00B894F039.SGD","LU0878866978.SGD","LU0708994859.HKD","LU1074936037.SGD","BK4598","LU0068578508.USD","LU0070302665.USD","LU1059921491.USD","LU0980610538.SGD","BK4585","BK4100","LU1150488135.SGD","BK4507","LU1894683264.USD","IE00B19Z9P08.USD","LU0128525929.USD","LU1489326972.SGD","CMCSA","LU0868494708.USD","LU0208291251.USD","IE00B19Z9Z06.USD","LU0868494617.USD","LU0985489474.SGD","LU1244550577.SGD","LU0942090050.USD","LU1201861249.SGD","BK4550"],"gpt_icon":0},{"id":"1102403826","title":"Comcast Earnings Top Analyst Estimates Despite Broadband Customer Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=1102403826","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102403826?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:01","pubTimestamp":1753959710,"startTime":"0","endTime":"0","summary":"KEY POINTSComcast reported second-quarter earnings before the bell on Thursday. The cable giant surpassed Wall Street expectations for its earnings. Still, Comcast reported a loss of 226,000 total...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Comcast Earnings Top Analyst Estimates Despite Broadband Customer Losses","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA"],"gpt_icon":0},{"id":"2555884105","title":"Comcast Shares up 3.1% Premarket After Co Beats Estimates for Quarterly Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2555884105","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555884105?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:01","pubTimestamp":1753959672,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nFWN3TS1Y0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1150488135.SGD","BK4100","IE00BSNM7G36.USD","BK4598","LU1894683264.USD","BK4585","LU0648001328.SGD","BK4581","LU1074936037.SGD","LU0868494617.USD","LU1150488218.USD","IE00B19Z9P08.USD","LU0985489474.SGD","LU0130102774.USD","LU0068578508.USD","IE00B19Z9Z06.USD","BK4534","LU0878866978.SGD","BK4566","LU0128525929.USD","LU0433182093.SGD","LU1244550221.USD","LU1059921491.USD","LU1244550494.USD","LU1201861249.SGD","LU1244550577.SGD","IE00B894F039.SGD","LU0029864427.USD","LU0310800379.SGD","BK4588","LU1489326972.SGD","BK4550","LU1267930573.SGD","LU1894683348.USD","BK4507","LU0942090050.USD","LU0320765489.SGD","LU0980610538.SGD","LU0868494708.USD","LU0070302665.USD","LU0708994859.HKD","LU0208291251.USD","CMCSA"],"gpt_icon":0},{"id":"2555884966","title":"Comcast Q2 Adj. EPS $1.25 Beats $1.17 Estimate, Sales $30.31B Beat $29.80B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2555884966","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555884966?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:01","pubTimestamp":1753959666,"startTime":"0","endTime":"0","summary":"Comcast (NASDAQ:CMCSA) reported quarterly earnings of $1.25 per share which beat the analyst consensus estimate of $1.17 by 6.75 percent. This is a 3.31 percent increase over earnings of $1.21 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46751608/comcast-q2-adj-eps-1-25-beats-1-17-estimate-sales-30-31b-beat-29-80b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA"],"gpt_icon":0},{"id":"2555884267","title":"Comcast beats profit estimates as 'Epic' lifts theme park attendance","url":"https://stock-news.laohu8.com/highlight/detail?id=2555884267","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555884267?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:00","pubTimestamp":1753959654,"startTime":"0","endTime":"0","summary":"Comcast beats profit estimates as 'Epic' lifts theme park attendanceBy Harshita Mary Varghese","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4N3TR22E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","BK4588","BK4585","LU0130102774.USD","LU1894683264.USD","BK4581","BK4100","LU1489326972.SGD","LU0310800379.SGD","LU1074936037.SGD","LU1150488218.USD","FDS","LU1059921491.USD","BK4534","LU0320765489.SGD","LU0980610538.SGD","LU1201861249.SGD","LU1244550577.SGD","LU0208291251.USD","LU0648001328.SGD","LU0878866978.SGD","LU1267930573.SGD","LU0868494708.USD","LU0433182093.SGD","BK4598","LU2210150020.SGD","BK4567","LU0128525929.USD","CMCSA","LU1894683348.USD","BK4112","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","IE00B894F039.SGD","LU0070302665.USD","BK4550","LU2095319765.USD","LU2210149790.SGD","LU0985489474.SGD","LU1150488135.SGD","BK4566","BK4507","LU0708994859.HKD","LU1244550221.USD","IE00BSNM7G36.USD","LU0068578508.USD","LU0029864427.USD","LU0868494617.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2555884668","title":"Comcast Q2 Adj EPS $1.25 VS Ibes Estimate $1.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2555884668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555884668?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:00","pubTimestamp":1753959603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nP8N3EN0DH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0942090050.USD","BK4588","BK4585","LU0130102774.USD","LU1894683264.USD","BK4581","BK4100","LU1489326972.SGD","LU0310800379.SGD","LU1074936037.SGD","LU1150488218.USD","LU1059921491.USD","BK4534","LU0320765489.SGD","LU0980610538.SGD","LU1201861249.SGD","LU1244550577.SGD","LU0208291251.USD","LU0648001328.SGD","LU0878866978.SGD","LU1267930573.SGD","LU0868494708.USD","LU0433182093.SGD","BK4598","LU0128525929.USD","CMCSA","LU1894683348.USD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","IE00B894F039.SGD","LU0070302665.USD","BK4550","LU0985489474.SGD","LU1150488135.SGD","BK4566","BK4507","LU0708994859.HKD","LU1244550221.USD","IE00BSNM7G36.USD","LU0068578508.USD","LU0029864427.USD","LU0868494617.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2555884642","title":"Comcast Q2 REV $30.31 Bln VS Ibes Estimate $29.81 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2555884642","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555884642?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:00","pubTimestamp":1753959603,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nP8N3EN0DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648001328.SGD","LU0708994859.HKD","BK4585","BK4534","BK4598","LU0208291251.USD","BK4588","LU0128525929.USD","LU1150488135.SGD","IE00B19Z9Z06.USD","LU1059921491.USD","LU1267930573.SGD","LU1894683264.USD","LU0980610538.SGD","BK4566","LU1489326972.SGD","BK4550","CMCSA","LU0942090050.USD","LU1244550494.USD","LU0130102774.USD","LU0433182093.SGD","LU0868494708.USD","LU1244550221.USD","LU0029864427.USD","IE00B19Z9P08.USD","LU0310800379.SGD","LU0068578508.USD","LU0070302665.USD","IE00BSNM7G36.USD","LU1150488218.USD","LU1894683348.USD","LU1201861249.SGD","BK4507","IE00B894F039.SGD","LU1244550577.SGD","LU0320765489.SGD","BK4100","LU0868494617.USD","LU0878866978.SGD","LU1074936037.SGD","LU0985489474.SGD","BK4581"],"gpt_icon":0},{"id":"2555884577","title":"Comcast Q2 Domestic Broadband Customer Losses 226,000 VS Factset Estimate Losses 255,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2555884577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555884577?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:00","pubTimestamp":1753959603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nP8N3EN0DH:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1150488135.SGD","LU0868494617.USD","IE00BSNM7G36.USD","LU0320765489.SGD","BK4588","BK4550","LU0029864427.USD","LU1059921491.USD","LU1201861249.SGD","LU1489326972.SGD","LU0980610538.SGD","LU0648001328.SGD","LU0878866978.SGD","LU1267930573.SGD","LU1074936037.SGD","BK4585","BK4581","IE00B19Z9P08.USD","LU1244550221.USD","LU0433182093.SGD","LU0128525929.USD","BK4566","BK4100","IE00B19Z9Z06.USD","LU0130102774.USD","IE00B894F039.SGD","BK4534","LU1894683348.USD","LU0985489474.SGD","LU0868494708.USD","LU1244550494.USD","LU1894683264.USD","CMCSA","LU0310800379.SGD","LU0068578508.USD","LU1244550577.SGD","BK4507","BK4598","LU0208291251.USD","LU0942090050.USD","LU0708994859.HKD","LU1150488218.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2555884547","title":"Comcast Q2 Peacock Paid Subscribers 41 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2555884547","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555884547?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:00","pubTimestamp":1753959603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nP8N3EN0DH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0942090050.USD","BK4588","BK4585","LU0130102774.USD","LU1894683264.USD","BK4581","BK4100","LU1489326972.SGD","LU0310800379.SGD","LU1074936037.SGD","LU1150488218.USD","LU1059921491.USD","BK4534","LU0320765489.SGD","LU0980610538.SGD","LU1201861249.SGD","LU1244550577.SGD","LU0208291251.USD","LU0648001328.SGD","LU0878866978.SGD","LU1267930573.SGD","LU0868494708.USD","LU0433182093.SGD","BK4598","LU0128525929.USD","CMCSA","LU1894683348.USD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","IE00B894F039.SGD","LU0070302665.USD","BK4550","LU0985489474.SGD","LU1150488135.SGD","BK4566","BK4507","LU0708994859.HKD","LU1244550221.USD","IE00BSNM7G36.USD","LU0068578508.USD","LU0029864427.USD","LU0868494617.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2555884545","title":"Comcast Q2 Advertising Revenue $935 Mln VS Ibes Estimate $925.6 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2555884545","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555884545?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:00","pubTimestamp":1753959603,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nP8N3EN0DH:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0208291251.USD","LU0320765489.SGD","LU0985489474.SGD","LU1074936037.SGD","BK4581","BK4566","CMCSA","LU1894683264.USD","IE00B894F039.SGD","BK4550","LU0130102774.USD","LU1059921491.USD","LU1894683348.USD","LU0878866978.SGD","BK4598","LU0648001328.SGD","LU0128525929.USD","LU1244550494.USD","LU1201861249.SGD","LU0868494617.USD","BK4588","LU0029864427.USD","LU1244550221.USD","LU1150488218.USD","BK4507","BK4585","BK4534","BK4100","LU0068578508.USD","IE00B19Z9Z06.USD","LU0980610538.SGD","LU1267930573.SGD","IE00BSNM7G36.USD","LU0070302665.USD","LU1489326972.SGD","LU1244550577.SGD","LU1150488135.SGD","LU0433182093.SGD","IE00B19Z9P08.USD","LU0868494708.USD","LU0942090050.USD","LU0310800379.SGD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2555831798","title":"What T-Mobile US (TMUS)'s Exclusive MVNO Deal With Charter and Comcast Means For Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2555831798","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555831798?lang=en_us&edition=fundamental","pubTime":"2025-07-31 16:29","pubTimestamp":1753950559,"startTime":"0","endTime":"0","summary":"In July 2025, T-Mobile US reported second quarter revenue of US$21.13 billion and net income of US$3.22 billion, as well as a new multi-year exclusive agreement with Charter and Comcast to provide wireless connectivity to business customers through an MVNO partnership set to launch in 2026.\nThis partnership positions T-Mobile as the primary network provider for two of the largest cable companies’ business mobile services, potentially strengthening its presence in the enterprise...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9031000-choice2-main-header/1585186861487","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9031000-choice2-main-header/1585186861487"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/telecom/nasdaq-tmus/t-mobile-us/news/what-t-mobile-us-tmuss-exclusive-mvno-deal-with-charter-and","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0742534661.SGD","GB00BDT5M118.USD","LU0878866978.SGD","LU0128525929.USD","LU1621768115.EUR","LU1621767810.EUR","LU0980610538.SGD","LU0130103400.USD","LU1150488135.SGD","LU1150488218.USD","BK4566","LU1074936037.SGD","IE00B19Z9P08.USD","LU1064131342.USD","LU0477156797.USD","BK4559","IE00B3S45H60.SGD","LU2210150020.SGD","BK4549","IE00B775SV38.USD","LU2264538146.SGD","LU1280957306.USD","LU2317271919.USD","LU0267386448.USD","CHTR","LU2461242641.AUD","LU0251142724.SGD","CMCSA","LU1066051811.HKD","LU2095319765.USD","BK4100","TMUS","LU1201861249.SGD","LU2210149790.SGD","IE00BMPRXR70.SGD","LU2361044865.SGD","LU0985489474.SGD","IE00BSNM7G36.USD","LU0320765489.SGD","LU0175139822.USD","BK4533","LU0068578508.USD","LU0477156953.USD","LU0868494617.USD","BK4534","LU0211331839.USD","LU0942090050.USD","LU1201861165.SGD","LU0130517989.USD","LU1244550221.USD"],"gpt_icon":0},{"id":"2555202738","title":"Comcast Corp. Cl A Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2555202738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555202738?lang=en_us&edition=fundamental","pubTime":"2025-07-31 04:38","pubTimestamp":1753907880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Comcast Corp. Cl A  slid 1.01% to $32.50 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.12% to 6,362.90 and Dow Jones Industrial Average  falling 0.38% to 44,461.28.This was the stock's fifth consecutive day of losses.Comcast Corp. Cl A closed 28.27% below its 52-week high of $45.31, which the company achieved on October 31st.The stock underperformed when compared to some of its competitors Wednesday, as Netflix Inc.  rose 1.32% to $1,184.20, Walt Disney Co.  fell 0.31% to $119.54, and Charter Communications Inc. Cl A  fell 0.28% to $279.89.Trading volume  eclipsed its 50-day average volume of 19.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA"],"gpt_icon":0},{"id":"2555029964","title":"Here’s what Wall St. experts are saying about these media names ahead of results","url":"https://stock-news.laohu8.com/highlight/detail?id=2555029964","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555029964?lang=en_us&edition=fundamental","pubTime":"2025-07-31 02:56","pubTimestamp":1753901769,"startTime":"0","endTime":"0","summary":"Comcast (CMCSA) and Paramount (PARA) are scheduled to announce quarterly results on July 31th, while Warner Bros. Discovery (WBD) is expected to re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/heres-what-wall-st-experts-are-saying-about-these-media-names-ahead-of-results-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/heres-what-wall-st-experts-are-saying-about-these-media-names-ahead-of-results-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494708.USD","BK4125","PARA","BK4588","LU0320765489.SGD","BK4550","LU0208291251.USD","LU0708994859.HKD","LU0130102774.USD","LU1894683264.USD","IE00B894F039.SGD","LU0942090050.USD","LU1244550494.USD","BK4598","CMCSA","BK4507","IE00B19Z9Z06.USD","LU0868494617.USD","LU0070302665.USD","LU0052756011.USD","LU1150488135.SGD","WBD","LU1244550221.USD","IE00BSNM7G36.USD","LU1267930573.SGD","LU0433182093.SGD","LU0128525929.USD","BK4566","LU0029864427.USD","BK4108","LU0128525689.USD","LU1074936037.SGD","LU0310800965.SGD","LU0648001328.SGD","BK4534","LU1244550577.SGD","LU0310800379.SGD","LU1894683348.USD","LU0068578508.USD","IE00B19Z9P08.USD","LU0878866978.SGD","BK4585","LU1489326972.SGD","LU0985489474.SGD","LU1267930227.SGD","LU1201861249.SGD","LU0980610538.SGD","BK4100","LU1059921491.USD","LU1150488218.USD"],"gpt_icon":0},{"id":"2555026085","title":"What to Watch in the Day Ahead - Thursday, July 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2555026085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555026085?lang=en_us&edition=fundamental","pubTime":"2025-07-31 02:30","pubTimestamp":1753900212,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Thursday, July 31The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahead,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL6N3TR0VM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996681.GBP","SGXZ81514606.USD","IE00B19Z8W00.USD","BK4592","LU0128525929.USD","MAS","LU1721427968.SGD","CMCSA","BK4106","LU1066051811.HKD","NCLH","AMZN","IE00BFXG0V08.USD","LU0154236417.USD","LU0345768153.USD","LU0256863811.USD","BK4581","IE00BJT1NW94.SGD","LU0823434583.USD","LU2756315318.SGD","BK4533","CI","BK4507","BK4543","BK4220","BK4547","LU2237957811.SGD","LU2505996509.AUD","LU0109392836.USD","HWM","LU2552382132.HKD","BIIB","ABBV","LU2265009873.SGD","SGXZ23171101.USD","MA","BK4534","LU2360106780.USD","BK4550","LU0321505868.SGD","K","LU2023250330.USD","SG9999001440.SGD","BMY","USAW.SI","IE00BKPKM429.USD","LU0225284248.USD"],"gpt_icon":1},{"id":"2555284830","title":"FCC opens probe into Comcast relationships with local TV affiliates","url":"https://stock-news.laohu8.com/highlight/detail?id=2555284830","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555284830?lang=en_us&edition=fundamental","pubTime":"2025-07-30 23:13","pubTimestamp":1753888420,"startTime":"0","endTime":"0","summary":"UPDATE 1-FCC opens probe into Comcast relationships with local TV affiliatesAdds Comcast statement, more details in paragraphs 3-9By David Shepardson. WASHINGTON, July 30  - The chair of the Federal Communications Commission is opening a  probe into NBC-parent Comcast’s CMCSA.O relationships with its local broadcast TV affiliates, the latest in a series of investigations into major U.S. broadcasters.FCC Chair Brendan Carr said in a letter to Comcast CEO Brian Roberts, seen by Reuters, that he was investigating after reports that NBC and other similarly situated networks are seeking \"to extract onerous financial and operational concessions from local broadcast TV stations.\"Comcast confirmed it had received the inquiry and will cooperate.\"We are proud that for many decades we have supported local broadcast TV stations with world-class sports and entertainment... We will continue to invest heavily in this partnership to keep the broadcast business strong.\". In December, Carr wrote ABC-par","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL1N3TR0SJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225771236.USD","LU2210149790.SGD","LU0642271901.SGD","LU0786609619.USD","LU1303367103.USD","LU1621768206.USD","IE00BKVL7J92.USD","LU0640476718.USD","LU0320765646.SGD","LU1914381329.SGD","LU2133065610.SGD","VZ","PARA","LU0128525689.USD","BK4524","LU2361045086.USD","SG9999015952.SGD","BK4549","LU0310800379.SGD","GB00BDT5M118.USD","LU0314106906.USD","LU1621768115.EUR","BK4550","LU1074936037.SGD","LU2317271919.USD","LU0070302665.USD","LU1621767810.EUR","LU1059921491.USD","BK4581","DIS","LU1150488218.USD","LU1316542783.SGD","BK4561","BK4588","IE00B894F039.SGD","IE00BMPRXN33.USD","LU0061474705.USD","TMUS","LU0061475181.USD","LU0098860793.USD","BK4532","BK4132","CMCSA","LU0980610538.SGD","LU1066051225.USD","LU1201861249.SGD","LU1267930227.SGD","BK4534","LU0868494617.USD","LU2095319765.USD"],"gpt_icon":0},{"id":"2555843040","title":"Federal Communications Commission Chair Opening Probe Into Comcast’s Relationships With Its Local Broadcast Tv Affiliates -- Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2555843040","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555843040?lang=en_us&edition=fundamental","pubTime":"2025-07-30 22:05","pubTimestamp":1753884305,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL1N3TR0R4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","LU0878866978.SGD","IE00B19Z9Z06.USD","LU0128525929.USD","LU0130102774.USD","LU0029864427.USD","BK4598","IE00B894F039.SGD","LU1894683264.USD","LU0980610538.SGD","BK4588","LU1150488135.SGD","LU1150488218.USD","LU1244550494.USD","BK4566","LU1074936037.SGD","LU1059921491.USD","IE00B19Z9P08.USD","BK4581","LU0208291251.USD","LU1244550577.SGD","LU0070302665.USD","BK4585","LU0868494708.USD","LU0708994859.HKD","CMCSA","LU1489326972.SGD","BK4100","LU1201861249.SGD","LU1894683348.USD","BK4507","LU0985489474.SGD","IE00BSNM7G36.USD","LU0320765489.SGD","LU0068578508.USD","LU0310800379.SGD","LU0433182093.SGD","BK4534","LU0868494617.USD","LU0942090050.USD","LU1267930573.SGD","LU0648001328.SGD","LU1244550221.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMCSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"CMCSA","fiscalQuarterEnding":"2025/06","expectedEps":1.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":1.25},{"date":"2025-07-02","symbol":"CMCSA","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-07-23"},{"market":"US","date":"2025-04-24","symbol":"CMCSA","fiscalQuarterEnding":"2025/03","expectedEps":0.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.09},{"date":"2025-04-02","symbol":"CMCSA","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-23"},{"market":"US","date":"2025-01-30","symbol":"CMCSA","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMCSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-28","value":0.25,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.25,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.275,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.275,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-26","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMCSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0968,"buy":0.3548,"hold":0.4839,"sell":0.0645,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4839,"analysts":31,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMCSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMCSA","date":"2025-07-31","current":5.297768,"percent":0,"low":5.297768,"twenty":10.10017,"median":15.383976,"eighty":24.294785,"high":33.097827,"avg":17.238766,"sd":7.472897,"marketCap":121345377627},"quantilePoints":[{"date":"2020-08-07","current":16.984574,"twenty":11.692062,"median":16.796658,"eighty":21.409416,"marketCap":195560387285},{"date":"2020-08-14","current":17.365448,"twenty":11.692062,"median":16.796658,"eighty":21.351646,"marketCap":199945763874},{"date":"2020-08-21","current":17.087727,"twenty":11.692062,"median":16.796658,"eighty":21.169023,"marketCap":196748093444},{"date":"2020-08-28","current":17.678875,"twenty":11.692062,"median":16.796658,"eighty":21.148406,"marketCap":203554563359},{"date":"2020-09-04","current":17.627298,"twenty":11.692062,"median":16.796658,"eighty":21.052482,"marketCap":202960710280},{"date":"2020-09-11","current":17.722516,"twenty":11.692062,"median":16.796658,"eighty":20.96765,"marketCap":204057054427},{"date":"2020-09-18","current":17.956595,"twenty":11.692062,"median":16.796658,"eighty":20.933837,"marketCap":206752233789},{"date":"2020-09-25","current":18.309696,"twenty":11.692062,"median":16.796658,"eighty":20.882543,"marketCap":210817843336},{"date":"2020-10-02","current":17.912953,"twenty":11.692062,"median":16.796658,"eighty":20.805616,"marketCap":206249742722},{"date":"2020-10-09","current":17.79393,"twenty":11.692062,"median":16.796658,"eighty":20.739089,"marketCap":204879312537},{"date":"2020-10-16","current":18.075618,"twenty":11.692062,"median":16.796658,"eighty":20.679725,"marketCap":208122663973},{"date":"2020-10-23","current":17.877246,"twenty":11.692062,"median":16.796658,"eighty":20.633584,"marketCap":205838613666},{"date":"2020-10-30","current":18.734165,"twenty":11.692062,"median":16.794578,"eighty":20.602729,"marketCap":193261650067},{"date":"2020-11-06","current":19.74982,"twenty":11.692062,"median":16.794578,"eighty":20.594235,"marketCap":203739140092},{"date":"2020-11-13","current":21.732341,"twenty":11.692062,"median":16.794578,"eighty":20.600586,"marketCap":224190834595},{"date":"2020-11-20","current":21.807739,"twenty":11.692062,"median":16.794578,"eighty":20.633584,"marketCap":224968639531},{"date":"2020-11-27","current":22.952014,"twenty":11.692062,"median":16.794578,"eighty":20.657805,"marketCap":236772973271},{"date":"2020-12-04","current":22.925403,"twenty":11.692062,"median":16.794578,"eighty":20.702803,"marketCap":236498453881},{"date":"2020-12-11","current":22.58833,"twenty":11.692062,"median":16.794578,"eighty":20.805616,"marketCap":233021208284},{"date":"2020-12-18","current":22.575024,"twenty":11.692062,"median":16.823104,"eighty":20.882543,"marketCap":232883948589},{"date":"2020-12-24","current":22.344395,"twenty":11.692062,"median":16.854242,"eighty":20.933837,"marketCap":230504780548},{"date":"2020-12-31","current":23.2403,"twenty":11.692062,"median":16.896002,"eighty":21.07121,"marketCap":239746933322},{"date":"2021-01-08","current":22.858875,"twenty":11.692062,"median":16.969355,"eighty":21.168163,"marketCap":235812155408},{"date":"2021-01-15","current":21.594851,"twenty":11.692062,"median":16.987268,"eighty":21.28608,"marketCap":222772484416},{"date":"2021-01-22","current":21.590416,"twenty":11.692062,"median":17.013852,"eighty":21.397326,"marketCap":222726731185},{"date":"2021-01-29","current":21.530166,"twenty":11.692062,"median":17.060081,"eighty":21.466804,"marketCap":226798768793},{"date":"2021-02-05","current":22.224923,"twenty":11.692062,"median":17.096267,"eighty":21.572854,"marketCap":234117336950},{"date":"2021-02-12","current":23.146794,"twenty":11.692062,"median":17.138416,"eighty":21.631805,"marketCap":243828328035},{"date":"2021-02-19","current":22.655419,"twenty":11.692062,"median":17.160001,"eighty":21.683816,"marketCap":238652186561},{"date":"2021-02-26","current":22.925023,"twenty":11.692062,"median":17.192433,"eighty":21.713456,"marketCap":241492193387},{"date":"2021-03-05","current":23.955606,"twenty":11.678114,"median":17.197367,"eighty":21.728493,"marketCap":252348348515},{"date":"2021-03-12","current":24.825295,"twenty":11.678114,"median":17.212465,"eighty":21.788161,"marketCap":261509660859},{"date":"2021-03-19","current":24.116498,"twenty":11.678114,"median":17.212465,"eighty":21.797182,"marketCap":254043191299},{"date":"2021-03-26","current":23.994742,"twenty":11.692062,"median":17.213575,"eighty":21.836881,"marketCap":252760607570},{"date":"2021-04-01","current":23.807758,"twenty":11.692062,"median":17.213575,"eighty":21.856167,"marketCap":250790925417},{"date":"2021-04-09","current":23.294641,"twenty":11.678114,"median":17.212465,"eighty":21.901727,"marketCap":245385751134},{"date":"2021-04-16","current":23.964302,"twenty":11.678114,"median":17.212465,"eighty":21.91879,"marketCap":252439961638},{"date":"2021-04-23","current":23.721605,"twenty":11.678114,"median":17.212465,"eighty":21.931184,"marketCap":249883389316},{"date":"2021-04-30","current":22.018551,"twenty":11.678114,"median":17.214685,"eighty":21.959113,"marketCap":257969338299},{"date":"2021-05-07","current":22.787141,"twenty":11.678114,"median":17.214685,"eighty":21.973205,"marketCap":266974145121},{"date":"2021-05-14","current":23.01066,"twenty":11.678114,"median":17.214685,"eighty":21.992182,"marketCap":269592889962},{"date":"2021-05-21","current":21.598963,"twenty":11.678114,"median":17.234522,"eighty":21.992182,"marketCap":253053448860},{"date":"2021-05-28","current":22.485195,"twenty":11.678114,"median":17.234522,"eighty":22.004755,"marketCap":263436542441},{"date":"2021-06-04","current":22.351868,"twenty":11.678114,"median":17.234522,"eighty":22.019968,"marketCap":261874484115},{"date":"2021-06-11","current":22.304811,"twenty":11.678114,"median":17.234522,"eighty":22.045385,"marketCap":261323169411},{"date":"2021-06-18","current":22.238148,"twenty":11.678114,"median":17.234522,"eighty":22.064357,"marketCap":260542140248},{"date":"2021-06-25","current":22.124428,"twenty":11.678114,"median":17.234522,"eighty":22.078557,"marketCap":259209796381},{"date":"2021-07-02","current":22.908704,"twenty":11.678114,"median":17.234522,"eighty":22.094321,"marketCap":268398374771},{"date":"2021-07-09","current":22.75577,"twenty":11.678114,"median":17.234522,"eighty":22.121037,"marketCap":266606601985},{"date":"2021-07-16","current":22.567544,"twenty":11.678114,"median":17.234522,"eighty":22.15697,"marketCap":264401343172},{"date":"2021-07-23","current":22.885176,"twenty":11.678114,"median":17.234522,"eighty":22.180344,"marketCap":268122717420},{"date":"2021-07-30","current":21.660055,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":270014241182},{"date":"2021-08-06","current":21.608509,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":269371677970},{"date":"2021-08-13","current":21.840463,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272263212424},{"date":"2021-08-20","current":21.873599,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272676288774},{"date":"2021-08-27","current":21.869917,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272630391402},{"date":"2021-09-03","current":22.724096,"twenty":11.678114,"median":17.234522,"eighty":22.19815,"marketCap":283278581773},{"date":"2021-09-10","current":21.833099,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":272171417679},{"date":"2021-09-17","current":21.026784,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262119893148},{"date":"2021-09-24","current":20.706467,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":258126821758},{"date":"2021-10-01","current":21.063602,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262578866871},{"date":"2021-10-08","current":20.139469,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":251058626426},{"date":"2021-10-15","current":19.889107,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":247937605110},{"date":"2021-10-22","current":19.962743,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":248855552556},{"date":"2021-10-29","current":16.22564,"twenty":11.678114,"median":17.22262,"eighty":22.20191,"marketCap":234979712204},{"date":"2021-11-05","current":17.004899,"twenty":11.678114,"median":17.194848,"eighty":22.20191,"marketCap":246264952125},{"date":"2021-11-12","current":16.878703,"twenty":11.678114,"median":17.163671,"eighty":22.20191,"marketCap":244437382907},{"date":"2021-11-19","current":16.377075,"twenty":11.678114,"median":17.090082,"eighty":22.20191,"marketCap":237172795265},{"date":"2021-11-26","current":16.121528,"twenty":11.678114,"median":17.055988,"eighty":22.20191,"marketCap":233471967599},{"date":"2021-12-03","current":16.336061,"twenty":11.678114,"median":16.984574,"eighty":22.20191,"marketCap":236578835270},{"date":"2021-12-10","current":15.28548,"twenty":11.678114,"median":16.957576,"eighty":22.20191,"marketCap":221364321530},{"date":"2021-12-17","current":15.380127,"twenty":11.678114,"median":16.89181,"eighty":22.20191,"marketCap":222734998443},{"date":"2021-12-23","current":15.783954,"twenty":11.678114,"median":16.866318,"eighty":22.20191,"marketCap":228583219941},{"date":"2021-12-31","current":15.878601,"twenty":11.678114,"median":16.794749,"eighty":22.20191,"marketCap":229953896854},{"date":"2022-01-07","current":15.790264,"twenty":11.692062,"median":16.75799,"eighty":22.201595,"marketCap":228674598402},{"date":"2022-01-14","current":16.304512,"twenty":11.692062,"median":16.704826,"eighty":22.201595,"marketCap":236121942965},{"date":"2022-01-21","current":15.689307,"twenty":11.692062,"median":16.676353,"eighty":22.201595,"marketCap":227212543027},{"date":"2022-01-28","current":16.04399,"twenty":11.692062,"median":16.6546,"eighty":22.192108,"marketCap":227166853797},{"date":"2022-02-04","current":15.793789,"twenty":11.692062,"median":16.640736,"eighty":22.189523,"marketCap":223624251932},{"date":"2022-02-11","current":15.246305,"twenty":11.692062,"median":16.61573,"eighty":22.189523,"marketCap":215872428076},{"date":"2022-02-18","current":14.932542,"twenty":11.692062,"median":16.588641,"eighty":22.180984,"marketCap":211429862358},{"date":"2022-02-25","current":15.070213,"twenty":11.692062,"median":16.575155,"eighty":22.175172,"marketCap":213379151397},{"date":"2022-03-04","current":15.115037,"twenty":11.692062,"median":16.538457,"eighty":22.175172,"marketCap":214013803643},{"date":"2022-03-11","current":14.413873,"twenty":11.692062,"median":16.513856,"eighty":22.175172,"marketCap":204086029231},{"date":"2022-03-18","current":15.018987,"twenty":11.692062,"median":16.49039,"eighty":22.175172,"marketCap":212653834545},{"date":"2022-03-25","current":15.089423,"twenty":11.692062,"median":16.474866,"eighty":22.175172,"marketCap":213651145217},{"date":"2022-04-01","current":15.271918,"twenty":11.692062,"median":16.436389,"eighty":22.175172,"marketCap":216235086502},{"date":"2022-04-08","current":15.182271,"twenty":11.692062,"median":16.421056,"eighty":22.167887,"marketCap":214965782011},{"date":"2022-04-14","current":15.233498,"twenty":11.692062,"median":16.389549,"eighty":22.167887,"marketCap":215691098863},{"date":"2022-04-22","current":14.358575,"twenty":11.692062,"median":16.36881,"eighty":22.144896,"marketCap":203303069218},{"date":"2022-04-29","current":12.387884,"twenty":11.692062,"median":16.338428,"eighty":22.113448,"marketCap":178125386340},{"date":"2022-05-06","current":12.46266,"twenty":11.692062,"median":16.300143,"eighty":22.080909,"marketCap":179200589880},{"date":"2022-05-13","current":12.923779,"twenty":11.692062,"median":16.25499,"eighty":22.061791,"marketCap":185831011705},{"date":"2022-05-20","current":13.088909,"twenty":11.692062,"median":16.245634,"eighty":22.017462,"marketCap":188205419521},{"date":"2022-05-27","current":13.758777,"twenty":11.692062,"median":16.219034,"eighty":21.989589,"marketCap":197837451227},{"date":"2022-06-03","current":13.37555,"twenty":11.692062,"median":16.203229,"eighty":21.976411,"marketCap":192327033088},{"date":"2022-06-10","current":12.970514,"twenty":11.692062,"median":16.184271,"eighty":21.928834,"marketCap":186503013917},{"date":"2022-06-17","current":12.060739,"twenty":11.692062,"median":16.164583,"eighty":21.902951,"marketCap":173421370856},{"date":"2022-06-24","current":12.328687,"twenty":11.678114,"median":16.150276,"eighty":21.854336,"marketCap":177274183538},{"date":"2022-07-01","current":12.553014,"twenty":11.678114,"median":16.139874,"eighty":21.829081,"marketCap":180499794156},{"date":"2022-07-08","current":12.450197,"twenty":11.678114,"median":16.131115,"eighty":21.797182,"marketCap":179021389290},{"date":"2022-07-15","current":12.74307,"twenty":11.678114,"median":16.098046,"eighty":21.749922,"marketCap":183232603152},{"date":"2022-07-22","current":13.272733,"twenty":11.678114,"median":16.074204,"eighty":21.723958,"marketCap":190848628222},{"date":"2022-07-29","current":11.796303,"twenty":11.678114,"median":16.053302,"eighty":21.686246,"marketCap":165584703079},{"date":"2022-08-05","current":12.032103,"twenty":11.678114,"median":16.029946,"eighty":21.602781,"marketCap":168894631845},{"date":"2022-08-12","current":12.576016,"twenty":11.678114,"median":16.00635,"eighty":21.574884,"marketCap":176529534200},{"date":"2022-08-19","current":12.161007,"twenty":11.678114,"median":15.981787,"eighty":21.523092,"marketCap":170704059571},{"date":"2022-08-26","current":11.569935,"twenty":11.609735,"median":15.96968,"eighty":21.46138,"marketCap":162407171464},{"date":"2022-09-02","current":11.242958,"twenty":11.280183,"median":15.955012,"eighty":21.395151,"marketCap":157817403574},{"date":"2022-09-09","current":11.139206,"twenty":10.967544,"median":15.941356,"eighty":21.273722,"marketCap":156361034917},{"date":"2022-09-16","current":10.853102,"twenty":10.75941,"median":15.934662,"eighty":21.172826,"marketCap":152344988014},{"date":"2022-09-23","current":10.010509,"twenty":10.251968,"median":15.91151,"eighty":21.107048,"marketCap":140517509223},{"date":"2022-09-30","current":9.221364,"twenty":9.545825,"median":15.89304,"eighty":20.971818,"marketCap":129440280952},{"date":"2022-10-07","current":9.2025,"twenty":9.357185,"median":15.874203,"eighty":20.889746,"marketCap":129175486650},{"date":"2022-10-14","current":9.447732,"twenty":9.103149,"median":15.843897,"eighty":20.763385,"marketCap":132617812567},{"date":"2022-10-21","current":9.582924,"twenty":9.103149,"median":15.833731,"eighty":20.656395,"marketCap":134515505060},{"date":"2022-10-28","current":25.561234,"twenty":9.103149,"median":15.798856,"eighty":20.631359,"marketCap":138132907773},{"date":"2022-11-04","current":24.801197,"twenty":9.103149,"median":15.798856,"eighty":20.739386,"marketCap":134025669514},{"date":"2022-11-11","current":27.217314,"twenty":9.103149,"median":15.798856,"eighty":20.906758,"marketCap":147082363769},{"date":"2022-11-18","current":27.601332,"twenty":9.103149,"median":15.798856,"eighty":21.002484,"marketCap":149157599943},{"date":"2022-11-25","current":28.521377,"twenty":9.103149,"median":15.798856,"eighty":21.13712,"marketCap":154129519941},{"date":"2022-12-02","current":28.689385,"twenty":9.103149,"median":15.798856,"eighty":21.222496,"marketCap":155037435766},{"date":"2022-12-09","current":28.257364,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":152702795072},{"date":"2022-12-16","current":27.593332,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":149114365856},{"date":"2022-12-23","current":28.113357,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151924581507},{"date":"2022-12-30","current":27.97735,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151189602029},{"date":"2023-01-06","current":30.313463,"twenty":9.103149,"median":15.798856,"eighty":21.464574,"marketCap":163813955415},{"date":"2023-01-13","current":31.145503,"twenty":9.103149,"median":15.798856,"eighty":21.537294,"marketCap":168310300457},{"date":"2023-01-20","current":31.49752,"twenty":9.103149,"median":15.798856,"eighty":21.596496,"marketCap":170212600282},{"date":"2023-01-27","current":31.88212,"twenty":9.357185,"median":15.833731,"eighty":21.690639,"marketCap":171206984282},{"date":"2023-02-03","current":31.380963,"twenty":9.562174,"median":15.843897,"eighty":21.733691,"marketCap":168515771430},{"date":"2023-02-10","current":30.116931,"twenty":9.666554,"median":15.874203,"eighty":21.785249,"marketCap":161727920742},{"date":"2023-02-17","current":30.713617,"twenty":9.786655,"median":15.89304,"eighty":21.829081,"marketCap":164932123551},{"date":"2023-02-24","current":29.049178,"twenty":10.129352,"median":15.911008,"eighty":21.87139,"marketCap":155994084136},{"date":"2023-03-03","current":29.229754,"twenty":10.75941,"median":15.934042,"eighty":21.924173,"marketCap":156963777091},{"date":"2023-03-10","current":27.722337,"twenty":10.967544,"median":15.940383,"eighty":21.986264,"marketCap":148868948941},{"date":"2023-03-17","current":28.287618,"twenty":11.280183,"median":15.955012,"eighty":22.068326,"marketCap":151904509497},{"date":"2023-03-24","current":28.201256,"twenty":11.622311,"median":15.96968,"eighty":22.118153,"marketCap":151440743301},{"date":"2023-03-31","current":29.76363,"twenty":11.776181,"median":15.981234,"eighty":22.167887,"marketCap":159830695394},{"date":"2023-04-06","current":29.771482,"twenty":11.82397,"median":16.001866,"eighty":22.182067,"marketCap":159872855957},{"date":"2023-04-14","current":29.873546,"twenty":11.988585,"median":16.01224,"eighty":22.20254,"marketCap":160420943280},{"date":"2023-04-21","current":29.62231,"twenty":12.060739,"median":16.045686,"eighty":22.224923,"marketCap":159071805255},{"date":"2023-04-28","current":29.686769,"twenty":12.138999,"median":16.068303,"eighty":22.282303,"marketCap":167878678914},{"date":"2023-05-05","current":29.649909,"twenty":12.199075,"median":16.093514,"eighty":22.325203,"marketCap":167670237545},{"date":"2023-05-12","current":29.760488,"twenty":12.298777,"median":16.113975,"eighty":22.347384,"marketCap":168295561653},{"date":"2023-05-19","current":30.45345,"twenty":12.386333,"median":16.132991,"eighty":22.392818,"marketCap":172214259398},{"date":"2023-05-26","current":28.816881,"twenty":12.409694,"median":16.146239,"eighty":22.411873,"marketCap":162959462596},{"date":"2023-06-02","current":28.780021,"twenty":12.412809,"median":16.150276,"eighty":22.46858,"marketCap":162751021227},{"date":"2023-06-09","current":29.834208,"twenty":12.45183,"median":16.164583,"eighty":22.505952,"marketCap":168712444392},{"date":"2023-06-16","current":30.571401,"twenty":12.530947,"median":16.184271,"eighty":22.558133,"marketCap":172881271780},{"date":"2023-06-23","current":29.915299,"twenty":12.57717,"median":16.202348,"eighty":22.603621,"marketCap":169171015405},{"date":"2023-06-30","current":30.571401,"twenty":12.631969,"median":16.219034,"eighty":22.644203,"marketCap":172881271780},{"date":"2023-07-07","current":30.379731,"twenty":12.777696,"median":16.241679,"eighty":22.665561,"marketCap":171797376659},{"date":"2023-07-14","current":31.374941,"twenty":12.937411,"median":16.251899,"eighty":22.720977,"marketCap":177425293633},{"date":"2023-07-21","current":31.854117,"twenty":12.980982,"median":16.29224,"eighty":22.747927,"marketCap":180135031435},{"date":"2023-07-28","current":28.749774,"twenty":13.090155,"median":16.336436,"eighty":22.810437,"marketCap":187074778103},{"date":"2023-08-04","current":28.635662,"twenty":13.171162,"median":16.363404,"eighty":22.848388,"marketCap":186332254177},{"date":"2023-08-11","current":29.117467,"twenty":13.239646,"median":16.384048,"eighty":22.883526,"marketCap":189467355199},{"date":"2023-08-18","current":29.313992,"twenty":13.310515,"median":16.421056,"eighty":22.933002,"marketCap":190746146405},{"date":"2023-08-25","current":28.680039,"twenty":13.357918,"median":16.436389,"eighty":22.997278,"marketCap":186621013481},{"date":"2023-09-01","current":29.643648,"twenty":13.553766,"median":16.474866,"eighty":23.146794,"marketCap":192891215526},{"date":"2023-09-08","current":28.426458,"twenty":13.662814,"median":16.489354,"eighty":23.206064,"marketCap":184970960312},{"date":"2023-09-15","current":29.142825,"twenty":13.744028,"median":16.509864,"eighty":23.402048,"marketCap":189632360516},{"date":"2023-09-22","current":28.971657,"twenty":13.859261,"median":16.5363,"eighty":23.547721,"marketCap":188518574626},{"date":"2023-09-29","current":28.439137,"twenty":14.058463,"median":16.572897,"eighty":23.668608,"marketCap":185053462970},{"date":"2023-10-06","current":27.272663,"twenty":14.105031,"median":16.588641,"eighty":23.756882,"marketCap":177463218390},{"date":"2023-10-13","current":27.830542,"twenty":14.189721,"median":16.61573,"eighty":23.936473,"marketCap":181093335363},{"date":"2023-10-20","current":27.304361,"twenty":14.308868,"median":16.640736,"eighty":24.120412,"marketCap":177669475036},{"date":"2023-10-27","current":10.400757,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":157581872173},{"date":"2023-11-03","current":11.290733,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171065889332},{"date":"2023-11-10","current":10.860356,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":164545260139},{"date":"2023-11-17","current":11.266823,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":170703632155},{"date":"2023-11-24","current":11.311986,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171387895712},{"date":"2023-12-01","current":11.128677,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":168610590685},{"date":"2023-12-08","current":11.203063,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":169737613015},{"date":"2023-12-15","current":11.859254,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":179679559995},{"date":"2023-12-22","current":11.694542,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":177184010550},{"date":"2023-12-29","current":11.721109,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":177586518525},{"date":"2024-01-05","current":11.325269,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":171589149699},{"date":"2024-01-12","current":11.495294,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":174165200739},{"date":"2024-01-19","current":11.301359,"twenty":14.362203,"median":16.651551,"eighty":24.242603,"marketCap":171226892522},{"date":"2024-01-26","current":11.841393,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":182215360237},{"date":"2024-02-02","current":12.061665,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":185604893451},{"date":"2024-02-09","current":10.6472,"twenty":14.301973,"median":16.64978,"eighty":24.216513,"marketCap":163839115233},{"date":"2024-02-16","current":10.789163,"twenty":14.148066,"median":16.64978,"eighty":24.216513,"marketCap":166023636770},{"date":"2024-02-23","current":10.817555,"twenty":14.074835,"median":16.64978,"eighty":24.216513,"marketCap":166460541077},{"date":"2024-03-01","current":11.060182,"twenty":13.837627,"median":16.648009,"eighty":24.190422,"marketCap":170194086976},{"date":"2024-03-08","current":10.773676,"twenty":13.711465,"median":16.648009,"eighty":24.190422,"marketCap":165785325329},{"date":"2024-03-15","current":11.052439,"twenty":13.62925,"median":16.648009,"eighty":24.190422,"marketCap":170074931255},{"date":"2024-03-22","current":11.070507,"twenty":13.372434,"median":16.648009,"eighty":24.190422,"marketCap":170352961269},{"date":"2024-03-28","current":11.116967,"twenty":13.343504,"median":16.648009,"eighty":24.190422,"marketCap":171067895590},{"date":"2024-04-05","current":10.611064,"twenty":13.276293,"median":16.64978,"eighty":24.216513,"marketCap":163283055206},{"date":"2024-04-12","current":10.360694,"twenty":13.201952,"median":16.64978,"eighty":24.216513,"marketCap":159430353587},{"date":"2024-04-19","current":10.226474,"twenty":13.13403,"median":16.64978,"eighty":24.216513,"marketCap":157364987771},{"date":"2024-04-26","current":9.641666,"twenty":13.022233,"median":16.648009,"eighty":24.190422,"marketCap":148587718437},{"date":"2024-05-03","current":9.76642,"twenty":12.968136,"median":16.648009,"eighty":24.190422,"marketCap":150510295201},{"date":"2024-05-10","current":9.812248,"twenty":12.879078,"median":16.648009,"eighty":24.190422,"marketCap":151216547889},{"date":"2024-05-17","current":10.023565,"twenty":12.678073,"median":16.648009,"eighty":24.190422,"marketCap":154473157509},{"date":"2024-05-24","current":9.847891,"twenty":12.580432,"median":16.648009,"eighty":24.190422,"marketCap":151765855536},{"date":"2024-05-31","current":10.1916,"twenty":12.555507,"median":16.648009,"eighty":24.190422,"marketCap":157062750701},{"date":"2024-06-07","current":9.919179,"twenty":12.46197,"median":16.648009,"eighty":24.190422,"marketCap":152864470830},{"date":"2024-06-14","current":9.532189,"twenty":12.438476,"median":16.648009,"eighty":24.190422,"marketCap":146900559237},{"date":"2024-06-21","current":9.796972,"twenty":12.409694,"median":16.64978,"eighty":24.216513,"marketCap":150981130327},{"date":"2024-06-28","current":9.970099,"twenty":12.387681,"median":16.64978,"eighty":24.216513,"marketCap":153649196039},{"date":"2024-07-05","current":9.63912,"twenty":12.338737,"median":16.64978,"eighty":24.216513,"marketCap":148548482177},{"date":"2024-07-12","current":9.748598,"twenty":12.234112,"median":16.64978,"eighty":24.216513,"marketCap":150235641377},{"date":"2024-07-19","current":10.20433,"twenty":12.184714,"median":16.640736,"eighty":24.216513,"marketCap":157258932003},{"date":"2024-07-26","current":10.184851,"twenty":12.112102,"median":16.632756,"eighty":24.216513,"marketCap":153699589416},{"date":"2024-08-02","current":10.238739,"twenty":12.060964,"median":16.616404,"eighty":24.216513,"marketCap":154512814757},{"date":"2024-08-09","current":10.028319,"twenty":11.994143,"median":16.616404,"eighty":24.216513,"marketCap":151337363426},{"date":"2024-08-16","current":10.166888,"twenty":11.875194,"median":16.616404,"eighty":24.216513,"marketCap":153428514303},{"date":"2024-08-23","current":10.21821,"twenty":11.834208,"median":16.616404,"eighty":24.216513,"marketCap":154203014627},{"date":"2024-08-30","current":10.154058,"twenty":11.795045,"median":16.605111,"eighty":24.216513,"marketCap":153234889222},{"date":"2024-09-06","current":10.164322,"twenty":11.707367,"median":16.584877,"eighty":24.216513,"marketCap":153389789287},{"date":"2024-09-13","current":10.148926,"twenty":11.669339,"median":16.552729,"eighty":24.216513,"marketCap":153157439189},{"date":"2024-09-20","current":10.292627,"twenty":11.60156,"median":16.506481,"eighty":24.216513,"marketCap":155326040098},{"date":"2024-09-27","current":10.685241,"twenty":11.562395,"median":16.487907,"eighty":24.216513,"marketCap":161250967581},{"date":"2024-10-04","current":10.569766,"twenty":11.48573,"median":16.434431,"eighty":24.216513,"marketCap":159508341851},{"date":"2024-10-11","current":10.587729,"twenty":11.440567,"median":16.40055,"eighty":24.216513,"marketCap":159779416964},{"date":"2024-10-18","current":10.759658,"twenty":11.361248,"median":16.370765,"eighty":24.216513,"marketCap":162373993052},{"date":"2024-10-25","current":10.690373,"twenty":11.311986,"median":16.316778,"eighty":24.216513,"marketCap":161328417614},{"date":"2024-11-01","current":11.35837,"twenty":11.300297,"median":16.249302,"eighty":24.216513,"marketCap":166684082530},{"date":"2024-11-08","current":11.449633,"twenty":11.286482,"median":16.22417,"eighty":24.216513,"marketCap":168023371531},{"date":"2024-11-15","current":11.181059,"twenty":11.275855,"median":16.17858,"eighty":24.216513,"marketCap":164082035328},{"date":"2024-11-22","current":11.334902,"twenty":11.247713,"median":16.141755,"eighty":24.216513,"marketCap":166339693930},{"date":"2024-11-29","current":11.261892,"twenty":11.235121,"median":16.131475,"eighty":24.216513,"marketCap":165268262729},{"date":"2024-12-06","current":11.251462,"twenty":11.213154,"median":16.118254,"eighty":24.216513,"marketCap":165115201129},{"date":"2024-12-13","current":10.409232,"twenty":11.183404,"median":16.103847,"eighty":24.216513,"marketCap":152755476919},{"date":"2024-12-20","current":9.965953,"twenty":11.164153,"median":16.103847,"eighty":24.216513,"marketCap":146250358914},{"date":"2024-12-27","current":9.890335,"twenty":11.132344,"median":16.056099,"eighty":24.216513,"marketCap":145140662313},{"date":"2025-01-03","current":9.822539,"twenty":11.123364,"median":16.018949,"eighty":24.216513,"marketCap":144145761913},{"date":"2025-01-10","current":9.480954,"twenty":11.102603,"median":15.960628,"eighty":24.242603,"marketCap":139132994509},{"date":"2025-01-17","current":9.538319,"twenty":11.081245,"median":15.934662,"eighty":24.242603,"marketCap":139974833309},{"date":"2025-01-24","current":9.809502,"twenty":11.059836,"median":15.881122,"eighty":24.242603,"marketCap":143954434912},{"date":"2025-01-31","current":7.860006,"twenty":11.036835,"median":15.881122,"eighty":24.242603,"marketCap":127269220749},{"date":"2025-02-07","current":8.0258,"twenty":11.001332,"median":15.881122,"eighty":24.242603,"marketCap":129953746796},{"date":"2025-02-14","current":8.263982,"twenty":10.939234,"median":15.878601,"eighty":24.242603,"marketCap":133810389849},{"date":"2025-02-21","current":8.462467,"twenty":10.883633,"median":15.834432,"eighty":24.242603,"marketCap":137024259060},{"date":"2025-02-28","current":8.378402,"twenty":10.85437,"median":15.831277,"eighty":24.242603,"marketCap":135663090923},{"date":"2025-03-07","current":8.777707,"twenty":10.836789,"median":15.832854,"eighty":24.268694,"marketCap":142128639571},{"date":"2025-03-14","current":8.273322,"twenty":10.805866,"median":15.832854,"eighty":24.268694,"marketCap":133961630753},{"date":"2025-03-21","current":8.581558,"twenty":10.792512,"median":15.832854,"eighty":24.268694,"marketCap":138952580586},{"date":"2025-03-28","current":8.551201,"twenty":10.754353,"median":15.832854,"eighty":24.268694,"marketCap":138461047648},{"date":"2025-04-04","current":7.794623,"twenty":10.70423,"median":15.832854,"eighty":24.268694,"marketCap":126210534421},{"date":"2025-04-11","current":7.874017,"twenty":10.671384,"median":15.831277,"eighty":24.242603,"marketCap":127496082105},{"date":"2025-04-17","current":7.941735,"twenty":10.641433,"median":15.831277,"eighty":24.242603,"marketCap":128592578660},{"date":"2025-04-25","current":8.056815,"twenty":10.591835,"median":15.832854,"eighty":24.268694,"marketCap":126572563125},{"date":"2025-05-02","current":8.189907,"twenty":10.534081,"median":15.832854,"eighty":24.268694,"marketCap":128663437324},{"date":"2025-05-09","current":8.139997,"twenty":10.495702,"median":15.832854,"eighty":24.268694,"marketCap":127879359499},{"date":"2025-05-16","current":8.432324,"twenty":10.441461,"median":15.832854,"eighty":24.268694,"marketCap":132471815329},{"date":"2025-05-23","current":8.220803,"twenty":10.402226,"median":15.832854,"eighty":24.268694,"marketCap":129148818834},{"date":"2025-05-30","current":8.147127,"twenty":10.363273,"median":15.832854,"eighty":24.268694,"marketCap":127991370617},{"date":"2025-06-06","current":8.132867,"twenty":10.331632,"median":15.792027,"eighty":24.268694,"marketCap":127767348381},{"date":"2025-06-13","current":8.382415,"twenty":10.295609,"median":15.761774,"eighty":24.268694,"marketCap":131687737505},{"date":"2025-06-20","current":8.142374,"twenty":10.249004,"median":15.768179,"eighty":24.294785,"marketCap":127916696539},{"date":"2025-06-27","current":8.368155,"twenty":10.21821,"median":15.768179,"eighty":24.294785,"marketCap":131463715269},{"date":"2025-07-03","current":8.553533,"twenty":10.20433,"median":15.768179,"eighty":24.294785,"marketCap":134376004332},{"date":"2025-07-11","current":8.418064,"twenty":10.177433,"median":15.689307,"eighty":24.294785,"marketCap":132247793094},{"date":"2025-07-18","current":8.246946,"twenty":10.148926,"median":15.492195,"eighty":24.294785,"marketCap":129559526266},{"date":"2025-07-25","current":8.406181,"twenty":10.117189,"median":15.408521,"eighty":24.294785,"marketCap":132061107897},{"date":"2025-07-31","current":5.297768,"twenty":10.10017,"median":15.383976,"eighty":24.294785,"marketCap":121345377627}],"updateTime":1754053226033}}}