SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KepPacOakReitUSD

0.215

0.000

Volume:1.34M

Turnover:285.70K

Market Cap:224.56M

PE:-32.58

High:0.220

Open:0.215

Low:0.210

Close:0.215

Loading ...

Overview Company News Filings

Company Profile

Company Name:

KepPacOakReitUSD

Exchange:

SGX

Establishment Date:

2017

Employees:

8

Office Location:

1 HarbourFront Avenue,Level 2, Keppel Bay Tower,Singapore,Singapore

Website:

https://www.koreusreit.com/exception/

Zip Code:

098632

Phone:

Fax:

65 6251 4710

Introduction:

Keppel Pacific Oak US REIT (the Trust) is a Singapore-based real estate investment trust. The principal activity of the Trust is investment holding. The Trust and its subsidiaries own and invest, directly or indirectly, in a portfolio of income-producing office real estate in markets in the United States, as well as real estate-related assets. Its portfolio comprises of approximately 13 freehold office buildings and business campuses across eight key growth markets driven by technology in the United States. Its properties include The Plaza Buildings, Bellevue Technology Center, The Westpark Portfolio, The Westpark Portfolio, Westech 360, Westmoor Center, 105 Edgeview, 1800 West Loop South, Bellaire Park, Bridge Crossing, One Twenty Five, Maitland Promenade I & II and Iron Point. The Company is managed by Keppel Pacific Oak US REIT Management Pte. Ltd.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMOU.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMOU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMOU.SI\",,,,,undefined,":{"symbol":"CMOU.SI","market":"SI","secType":"STK","nameCN":"KepPacOakReitUSD","latestPrice":0.215,"timestamp":1752657360000,"preClose":0.215,"halted":0,"volume":1342600,"delay":15,"nameEN":"KepPacOakReitUSD","floatShares":862473284,"shares":1044450254,"eps":-0.0066,"marketStatus":"Not Yet Opened","change":0,"latestTime":"07-16 17:16:00 SGT Delay","open":0.215,"high":0.22,"low":0.21,"amount":285697.5,"amplitude":0.046512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0066,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752712200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.215,"openAndCloseTimeList":[[1752625800000,1752638400000],[1752642000000,1752657360000]],"volumeRatio":1.526757,"lotSize":100,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMOU.SI\",,,,,undefined,":{"symbol":"CMOU.SI","floatShares":862473284,"roa":"3.11%","roe":"-0.96%","lyrEps":-0.0066,"volumeRatio":1.526757,"shares":1044450254,"dividePrice":0,"high":0.22,"amplitude":0.046512,"preClose":0.215,"low":0.21,"week52Low":0.154,"pbRate":"0.31","psRate":"1.53","week52High":0.285,"institutionHeld":0,"latestPrice":0.215,"eps":-0.0066,"divideRate":0,"volume":1342600,"delay":15,"ttmEps":-0.0066,"open":0.215,"prevYearClose":0.205,"prevWeekClose":0.215,"prevMonthClose":0.22,"prevQuarterClose":0.22,"fiveDayClose":0.21,"twentyDayClose":0.185,"sixtyDayClose":0.179,"earningDate":1753718400000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":541582901,"yearFounded":2017,"employeeNum":8,"address":"1 HarbourFront Avenue,Level 2, Keppel Bay Tower,Singapore,Singapore","zipCode":"098632","officePhone":"65 6803 1818","officeFax":"65 6251 4710"},"stockCompanyDetail":{"websiteUrl":"https://www.koreusreit.com/exception/","stockEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":0.1376},{"period":"3month","weight":0.2011},{"period":"6month","weight":0},{"period":"1year","weight":0.3694},{"period":"ytd","weight":0.0488}],"compareEarnings":[{"period":"1week","weight":0.0169},{"period":"1month","weight":0.0557},{"period":"3month","weight":0.1269},{"period":"6month","weight":0.1092},{"period":"1year","weight":0.2423},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Keppel Pacific Oak US REIT (the Trust) is a Singapore-based real estate investment trust. The principal activity of the Trust is investment holding. The Trust and its subsidiaries own and invest, directly or indirectly, in a portfolio of income-producing office real estate in markets in the United States, as well as real estate-related assets. Its portfolio comprises of approximately 13 freehold office buildings and business campuses across eight key growth markets driven by technology in the United States. Its properties include The Plaza Buildings, Bellevue Technology Center, The Westpark Portfolio, The Westpark Portfolio, Westech 360, Westmoor Center, 105 Edgeview, 1800 West Loop South, Bellaire Park, Bridge Crossing, One Twenty Five, Maitland Promenade I & II and Iron Point. The Company is managed by Keppel Pacific Oak US REIT Management Pte. Ltd.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.026565},{"month":2,"riseRate":0.125,"avgChangeRate":-0.119649},{"month":3,"riseRate":0.5,"avgChangeRate":-0.018069},{"month":4,"riseRate":0.5,"avgChangeRate":0.022231},{"month":5,"riseRate":0.25,"avgChangeRate":-0.014236},{"month":6,"riseRate":0.625,"avgChangeRate":0.028995},{"month":7,"riseRate":0.625,"avgChangeRate":0.07503},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.010675},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.016465},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.084721},{"month":11,"riseRate":0.428571,"avgChangeRate":0.0457},{"month":12,"riseRate":0.625,"avgChangeRate":0.041231}],"exchange":"SGX","name":"KepPacOakReitUSD","nameEN":"KepPacOakReitUSD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CMOU.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMOU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"CMOU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753749000000,"name":null,"time":"","dateTimestamp":1753718400000,"actualEps":null},{"date":"2025-04-17","symbol":"CMOU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744849800000,"name":null,"time":"Pre-Market","dateTimestamp":1744819200000,"actualEps":null},{"date":"2025-02-04","symbol":"CMOU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738629000000,"name":null,"time":"Pre-Market","dateTimestamp":1738598400000,"actualEps":null},{"date":"2024-10-23","symbol":"CMOU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729643400000,"name":null,"time":"","dateTimestamp":1729612800000,"actualEps":null},{"date":"2024-07-31","symbol":"CMOU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722385800000,"name":null,"time":"","dateTimestamp":1722355200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMOU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-07-25","recordDate":"2018-07-27","paymentDate":"2018-09-25","value":0.0084,"currency":"USD"},{"executeDate":"2019-01-31","recordDate":"2019-02-01","paymentDate":"2019-03-26","value":0.023491,"currency":"SGD"},{"executeDate":"2019-07-25","recordDate":"2019-07-26","paymentDate":"2019-09-25","value":0.015097,"currency":"SGD"},{"executeDate":"2019-10-24","recordDate":"2019-10-25","paymentDate":"2019-12-26","value":0.009073,"currency":"SGD"},{"executeDate":"2020-07-29","recordDate":"2020-07-30","paymentDate":"2020-08-24","value":0.0116,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMOU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CMOU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMOU.SI","date":"2025-07-15","current":-32.572789,"percent":0.018234,"low":-36.360322,"twenty":-3.070622,"median":9.031456,"eighty":10.752538,"high":13.608935,"avg":2.570062,"sd":12.613586,"marketCap":287751579.78},"quantilePoints":[{"date":"2020-07-17","current":9.098855,"twenty":17.263747,"median":23.757137,"eighty":26.05405,"marketCap":880993189.5},{"date":"2020-07-24","current":9.393296,"twenty":17.226567,"median":23.757137,"eighty":26.05405,"marketCap":928822880.8},{"date":"2020-07-30","current":9.590358,"twenty":17.182061,"median":23.648153,"eighty":26.05405,"marketCap":943503658.83},{"date":"2020-08-07","current":9.414076,"twenty":17.148655,"median":23.603866,"eighty":26.05405,"marketCap":923422385.36},{"date":"2020-08-14","current":9.479908,"twenty":17.148655,"median":23.603866,"eighty":26.05405,"marketCap":928633178.42},{"date":"2020-08-21","current":9.479908,"twenty":17.111723,"median":23.506667,"eighty":26.05405,"marketCap":929900210.9},{"date":"2020-08-28","current":9.479908,"twenty":17.067083,"median":23.47694,"eighty":26.05405,"marketCap":920366977.17},{"date":"2020-09-04","current":9.545741,"twenty":17.033563,"median":23.450594,"eighty":26.05405,"marketCap":933499170.01},{"date":"2020-09-11","current":9.545741,"twenty":16.996879,"median":23.433833,"eighty":26.05405,"marketCap":933144393.39},{"date":"2020-09-18","current":9.677406,"twenty":16.918472,"median":23.358826,"eighty":26.05405,"marketCap":938676697.88},{"date":"2020-09-25","current":9.545741,"twenty":16.918472,"median":23.358826,"eighty":26.05405,"marketCap":940546944.1},{"date":"2020-10-02","current":9.348243,"twenty":16.885596,"median":23.297322,"eighty":26.05405,"marketCap":910751119.81},{"date":"2020-10-09","current":9.348243,"twenty":16.80338,"median":23.264019,"eighty":26.05405,"marketCap":904129783.45},{"date":"2020-10-16","current":9.348243,"twenty":16.737577,"median":23.264019,"eighty":26.05405,"marketCap":907797910.25},{"date":"2020-10-23","current":9.479908,"twenty":16.441238,"median":23.19923,"eighty":26.05405,"marketCap":920631224.59},{"date":"2020-10-30","current":9.236201,"twenty":15.975522,"median":23.110966,"eighty":26.05405,"marketCap":901195304},{"date":"2020-11-06","current":9.236201,"twenty":15.355944,"median":23.063145,"eighty":26.05405,"marketCap":889332606.87},{"date":"2020-11-13","current":9.236201,"twenty":14.895265,"median":22.957913,"eighty":26.05405,"marketCap":889926731.93},{"date":"2020-11-20","current":9.236201,"twenty":14.219604,"median":22.957913,"eighty":26.050073,"marketCap":886718456.58},{"date":"2020-11-27","current":9.302173,"twenty":12.376891,"median":22.957913,"eighty":26.034167,"marketCap":889335624.26},{"date":"2020-12-04","current":9.434119,"twenty":9.840243,"median":22.852249,"eighty":26.022353,"marketCap":899192489.71},{"date":"2020-12-11","current":9.500092,"twenty":9.713004,"median":22.651808,"eighty":25.975096,"marketCap":907680508.92},{"date":"2020-12-18","current":9.302173,"twenty":9.677406,"median":22.651808,"eighty":25.975096,"marketCap":883717605.94},{"date":"2020-12-23","current":9.170228,"twenty":9.638047,"median":22.619623,"eighty":25.975096,"marketCap":872853935.6},{"date":"2020-12-31","current":9.104255,"twenty":9.638047,"median":22.612062,"eighty":25.975096,"marketCap":860086847.16},{"date":"2021-01-08","current":9.302173,"twenty":9.632752,"median":22.59265,"eighty":25.975096,"marketCap":878731199.14},{"date":"2021-01-15","current":9.302173,"twenty":9.611574,"median":22.471782,"eighty":25.975096,"marketCap":883717605.94},{"date":"2021-01-22","current":9.302173,"twenty":9.586416,"median":22.176751,"eighty":25.975096,"marketCap":882786810},{"date":"2021-01-29","current":12.292654,"twenty":9.570648,"median":22.112559,"eighty":25.975096,"marketCap":920733436.76},{"date":"2021-02-05","current":11.623667,"twenty":9.570648,"median":22.080884,"eighty":25.975096,"marketCap":874911965.96},{"date":"2021-02-11","current":11.483255,"twenty":9.570648,"median":22.04921,"eighty":25.975096,"marketCap":857842233.24},{"date":"2021-02-19","current":11.315616,"twenty":9.586416,"median":21.880419,"eighty":25.975096,"marketCap":844272581.74},{"date":"2021-02-26","current":11.399435,"twenty":9.590358,"median":21.857478,"eighty":25.975096,"marketCap":856735706.82},{"date":"2021-03-05","current":11.399435,"twenty":9.607331,"median":21.857478,"eighty":25.975096,"marketCap":863774147.45},{"date":"2021-03-12","current":11.567074,"twenty":9.611574,"median":21.857478,"eighty":25.975096,"marketCap":876731079.74},{"date":"2021-03-19","current":11.818532,"twenty":9.611574,"median":21.795029,"eighty":25.975096,"marketCap":894564252.56},{"date":"2021-03-26","current":12.15381,"twenty":9.611574,"median":21.732579,"eighty":25.975096,"marketCap":922402250.6},{"date":"2021-04-01","current":12.06999,"twenty":9.611574,"median":21.665746,"eighty":25.947798,"marketCap":915053998.51},{"date":"2021-04-09","current":12.321449,"twenty":9.611574,"median":21.584738,"eighty":25.906852,"marketCap":931734564.21},{"date":"2021-04-15","current":12.405268,"twenty":9.615667,"median":21.486167,"eighty":25.906852,"marketCap":933798974.58},{"date":"2021-04-23","current":12.321449,"twenty":9.63324,"median":21.474013,"eighty":25.906852,"marketCap":922570554.2},{"date":"2021-04-30","current":12.489087,"twenty":9.638047,"median":21.474013,"eighty":25.906852,"marketCap":936925343.85},{"date":"2021-05-07","current":12.348849,"twenty":9.638047,"median":21.282281,"eighty":25.906852,"marketCap":928967156.77},{"date":"2021-05-12","current":12.348849,"twenty":9.638047,"median":21.206933,"eighty":25.906852,"marketCap":928124616.18},{"date":"2021-05-21","current":12.432855,"twenty":9.638047,"median":20.935049,"eighty":25.906852,"marketCap":933569084.55},{"date":"2021-05-28","current":12.51686,"twenty":9.638047,"median":20.799107,"eighty":25.906852,"marketCap":933743684.74},{"date":"2021-06-04","current":12.768878,"twenty":9.638047,"median":20.663165,"eighty":25.906852,"marketCap":953443891.74},{"date":"2021-06-10","current":12.852884,"twenty":9.638047,"median":20.459253,"eighty":25.906852,"marketCap":960057173.81},{"date":"2021-06-18","current":12.936889,"twenty":9.645919,"median":19.514968,"eighty":25.906852,"marketCap":978981108.83},{"date":"2021-06-25","current":12.936889,"twenty":9.677406,"median":19.111759,"eighty":25.906852,"marketCap":980046138.5},{"date":"2021-07-01","current":13.272912,"twenty":9.677406,"median":18.644846,"eighty":25.906852,"marketCap":1009266432.87},{"date":"2021-07-08","current":13.356918,"twenty":9.677406,"median":18.644846,"eighty":25.906852,"marketCap":1019005742.25},{"date":"2021-07-16","current":13.608935,"twenty":9.688622,"median":18.644846,"eighty":25.906852,"marketCap":1040841313.85},{"date":"2021-07-23","current":13.104901,"twenty":9.705445,"median":18.529755,"eighty":25.906852,"marketCap":1005010956.6},{"date":"2021-07-30","current":10.208832,"twenty":9.705445,"median":18.490327,"eighty":25.906852,"marketCap":1013480035.85},{"date":"2021-08-04","current":9.821155,"twenty":9.720563,"median":18.299571,"eighty":25.906852,"marketCap":973373456.04},{"date":"2021-08-13","current":10.66978,"twenty":9.74916,"median":18.220264,"eighty":25.906852,"marketCap":1059975828.11},{"date":"2021-08-20","current":10.548221,"twenty":9.761002,"median":18.220264,"eighty":25.906852,"marketCap":1053939187.53},{"date":"2021-08-27","current":10.619015,"twenty":9.782506,"median":18.18448,"eighty":25.906852,"marketCap":1053616944},{"date":"2021-09-03","current":10.760602,"twenty":9.821155,"median":18.144674,"eighty":25.906852,"marketCap":1058309166.95},{"date":"2021-09-10","current":11.114569,"twenty":9.840243,"median":18.104946,"eighty":25.906852,"marketCap":1091891589.79},{"date":"2021-09-17","current":10.831395,"twenty":9.840243,"median":18.069388,"eighty":25.906852,"marketCap":1070409297.71},{"date":"2021-09-24","current":11.043775,"twenty":9.840243,"median":17.989628,"eighty":25.906852,"marketCap":1091422004.59},{"date":"2021-10-01","current":10.831395,"twenty":9.880682,"median":17.971962,"eighty":25.867533,"marketCap":1076952355.39},{"date":"2021-10-08","current":10.972982,"twenty":9.907642,"median":17.954296,"eighty":25.841321,"marketCap":1089751103.27},{"date":"2021-10-15","current":11.114569,"twenty":9.954958,"median":17.874309,"eighty":25.841321,"marketCap":1098353113.55},{"date":"2021-10-22","current":11.256156,"twenty":10.096904,"median":17.874309,"eighty":25.841321,"marketCap":1112980276.32},{"date":"2021-10-29","current":11.256156,"twenty":10.19591,"median":17.856757,"eighty":25.841321,"marketCap":1109002812.22},{"date":"2021-11-05","current":11.349479,"twenty":10.234677,"median":17.839205,"eighty":25.841321,"marketCap":1124753878.14},{"date":"2021-11-12","current":11.278544,"twenty":10.273445,"median":17.758991,"eighty":25.835797,"marketCap":1117930875.66},{"date":"2021-11-19","current":11.278544,"twenty":10.383355,"median":17.724113,"eighty":25.82751,"marketCap":1123851059.88},{"date":"2021-11-26","current":11.20761,"twenty":10.56858,"median":17.724113,"eighty":25.82751,"marketCap":1124062554.73},{"date":"2021-12-03","current":11.065742,"twenty":10.607077,"median":17.643673,"eighty":25.82751,"marketCap":1109566205.93},{"date":"2021-12-10","current":11.20761,"twenty":10.619015,"median":17.643673,"eighty":25.82751,"marketCap":1122107048.88},{"date":"2021-12-17","current":11.349479,"twenty":10.619015,"median":17.643673,"eighty":25.82751,"marketCap":1134430522.32},{"date":"2021-12-24","current":11.349479,"twenty":10.639321,"median":17.626348,"eighty":25.82751,"marketCap":1131277084.53},{"date":"2021-12-31","current":11.349479,"twenty":10.66978,"median":17.609022,"eighty":25.82751,"marketCap":1121741887.43},{"date":"2022-01-07","current":11.278544,"twenty":10.673786,"median":17.528355,"eighty":25.797993,"marketCap":1124826732.69},{"date":"2022-01-14","current":11.065742,"twenty":10.689808,"median":17.528355,"eighty":25.679924,"marketCap":1091321405.04},{"date":"2022-01-21","current":11.065742,"twenty":10.689808,"median":17.528355,"eighty":25.679924,"marketCap":1090493939.64},{"date":"2022-01-28","current":9.882847,"twenty":10.689808,"median":17.499853,"eighty":25.679924,"marketCap":1034200862.69},{"date":"2022-02-04","current":9.902726,"twenty":10.659627,"median":17.49393,"eighty":25.679924,"marketCap":1028897094.09},{"date":"2022-02-11","current":9.902726,"twenty":10.588939,"median":17.49393,"eighty":25.679924,"marketCap":1027219606.93},{"date":"2022-02-18","current":9.767995,"twenty":10.216966,"median":17.478073,"eighty":25.654765,"marketCap":1014754938.13},{"date":"2022-02-25","current":9.633264,"twenty":9.970092,"median":17.478073,"eighty":25.648475,"marketCap":1011905508.51},{"date":"2022-03-04","current":9.70063,"twenty":9.907642,"median":17.447505,"eighty":25.648475,"marketCap":1019206873.6},{"date":"2022-03-11","current":9.70063,"twenty":9.902726,"median":17.413037,"eighty":25.648475,"marketCap":1019777134.82},{"date":"2022-03-18","current":9.565899,"twenty":9.840243,"median":17.413037,"eighty":25.648475,"marketCap":1001714173.76},{"date":"2022-03-25","current":9.633264,"twenty":9.835361,"median":17.395937,"eighty":25.648475,"marketCap":1011547844.67},{"date":"2022-04-01","current":9.835361,"twenty":9.835361,"median":17.378838,"eighty":25.648475,"marketCap":1029185924.64},{"date":"2022-04-08","current":9.970092,"twenty":9.835361,"median":17.313837,"eighty":25.648475,"marketCap":1049669786.32},{"date":"2022-04-14","current":9.902726,"twenty":9.835361,"median":17.297719,"eighty":25.648475,"marketCap":1044630238.57},{"date":"2022-04-22","current":9.970092,"twenty":9.835361,"median":17.297719,"eighty":25.648475,"marketCap":1050348430.52},{"date":"2022-04-29","current":9.767995,"twenty":9.835361,"median":17.297719,"eighty":25.648475,"marketCap":1047991777.68},{"date":"2022-05-06","current":9.857126,"twenty":9.835361,"median":17.297719,"eighty":25.648475,"marketCap":1054657143.53},{"date":"2022-05-13","current":9.452038,"twenty":9.823996,"median":17.263747,"eighty":25.648475,"marketCap":1019686337.36},{"date":"2022-05-20","current":9.519553,"twenty":9.767995,"median":17.245157,"eighty":25.648475,"marketCap":1015424041.34},{"date":"2022-05-27","current":9.452038,"twenty":9.767995,"median":17.182401,"eighty":25.648475,"marketCap":1004267118.28},{"date":"2022-06-03","current":9.452038,"twenty":9.705445,"median":17.181835,"eighty":25.648475,"marketCap":1003031533.63},{"date":"2022-06-10","current":9.722097,"twenty":9.70063,"median":17.148655,"eighty":25.648475,"marketCap":1037938732.12},{"date":"2022-06-17","current":9.18198,"twenty":9.677406,"median":17.148655,"eighty":25.648475,"marketCap":983741373.1},{"date":"2022-06-24","current":9.452038,"twenty":9.638047,"median":17.148655,"eighty":25.648475,"marketCap":1015826049.23},{"date":"2022-07-01","current":9.452038,"twenty":9.638047,"median":17.111723,"eighty":25.593713,"marketCap":1017120123.09},{"date":"2022-07-08","current":9.519553,"twenty":9.633264,"median":17.111723,"eighty":25.593713,"marketCap":1031166935.57},{"date":"2022-07-15","current":9.452038,"twenty":9.611574,"median":17.067083,"eighty":25.544614,"marketCap":1027363046.72},{"date":"2022-07-22","current":9.384524,"twenty":9.611574,"median":17.033563,"eighty":25.532339,"marketCap":1010994631.62},{"date":"2022-07-29","current":9.452038,"twenty":9.587068,"median":17.033563,"eighty":25.532339,"marketCap":1009640814.83},{"date":"2022-08-05","current":7.89693,"twenty":9.583784,"median":16.996879,"eighty":25.532339,"marketCap":978024052.41},{"date":"2022-08-19","current":7.606601,"twenty":9.570648,"median":16.996879,"eighty":25.532339,"marketCap":945836759.41},{"date":"2022-08-22","current":7.548536,"twenty":9.570648,"median":16.996879,"eighty":25.532339,"marketCap":938616631.85},{"date":"2022-09-06","current":7.49047,"twenty":9.570648,"median":16.957676,"eighty":25.532339,"marketCap":945988204.05},{"date":"2022-09-12","current":7.664667,"twenty":9.569731,"median":16.918472,"eighty":25.532339,"marketCap":964651538.13},{"date":"2022-09-23","current":7.316273,"twenty":9.566065,"median":16.918472,"eighty":25.532339,"marketCap":934174376.14},{"date":"2022-09-30","current":6.387223,"twenty":9.553804,"median":16.918472,"eighty":25.532339,"marketCap":824464484.92},{"date":"2022-10-07","current":6.735617,"twenty":9.545741,"median":16.918472,"eighty":25.532339,"marketCap":864655662.36},{"date":"2022-10-14","current":6.15496,"twenty":9.545741,"median":16.885596,"eighty":25.532339,"marketCap":793620406.81},{"date":"2022-10-21","current":5.690435,"twenty":9.545741,"median":16.885596,"eighty":25.501655,"marketCap":726605658.73},{"date":"2022-10-28","current":6.329157,"twenty":9.524791,"median":16.80338,"eighty":25.45563,"marketCap":800404894.83},{"date":"2022-11-04","current":6.271091,"twenty":9.519553,"median":16.80338,"eighty":25.441455,"marketCap":801905300.22},{"date":"2022-11-11","current":6.619485,"twenty":9.519553,"median":16.645207,"eighty":25.287178,"marketCap":825535464.14},{"date":"2022-11-18","current":6.793682,"twenty":9.49978,"median":15.996881,"eighty":25.208845,"marketCap":842133763.4},{"date":"2022-11-25","current":6.271091,"twenty":9.498533,"median":15.355944,"eighty":24.991341,"marketCap":775735554.66},{"date":"2022-12-02","current":6.329157,"twenty":9.479908,"median":14.818486,"eighty":24.826628,"marketCap":771391476.8},{"date":"2022-12-09","current":6.329157,"twenty":9.479908,"median":13.82035,"eighty":24.689392,"marketCap":770475023.93},{"date":"2022-12-16","current":5.574303,"twenty":9.479908,"median":13.608935,"eighty":24.689392,"marketCap":681375948.77},{"date":"2022-12-23","current":5.051712,"twenty":9.452038,"median":13.358294,"eighty":24.595546,"marketCap":614725505.3},{"date":"2022-12-30","current":5.342041,"twenty":9.452038,"median":13.188907,"eighty":24.516431,"marketCap":646556901.89},{"date":"2023-01-06","current":5.574303,"twenty":9.452038,"median":13.020895,"eighty":24.415951,"marketCap":674653031.39},{"date":"2023-01-13","current":5.516238,"twenty":9.43585,"median":12.852884,"eighty":24.393711,"marketCap":657698157.46},{"date":"2023-01-20","current":5.7485,"twenty":9.434119,"median":12.852884,"eighty":24.262391,"marketCap":684444596.13},{"date":"2023-01-27","current":6.271091,"twenty":9.432348,"median":12.768878,"eighty":24.24587,"marketCap":740744800.04},{"date":"2023-02-03","current":12.386489,"twenty":9.414076,"median":12.51686,"eighty":24.24587,"marketCap":786125589.28},{"date":"2023-02-10","current":11.093985,"twenty":9.414076,"median":12.432855,"eighty":24.216953,"marketCap":711942934.53},{"date":"2023-02-17","current":10.232317,"twenty":9.414076,"median":12.405268,"eighty":24.216953,"marketCap":662902391.96},{"date":"2023-02-24","current":10.016899,"twenty":9.414076,"median":12.405268,"eighty":24.108832,"marketCap":652399662.03},{"date":"2023-03-03","current":9.801482,"twenty":9.414076,"median":12.348849,"eighty":24.063681,"marketCap":640764694.47},{"date":"2023-03-17","current":9.478356,"twenty":9.414076,"median":12.321449,"eighty":23.950189,"marketCap":618873121.34},{"date":"2023-03-24","current":8.724396,"twenty":9.391542,"median":12.237629,"eighty":23.910409,"marketCap":559940903.41},{"date":"2023-03-31","current":8.185853,"twenty":9.384524,"median":12.15381,"eighty":23.82396,"marketCap":527186473.91},{"date":"2023-04-06","current":8.293562,"twenty":9.384524,"median":12.06999,"eighty":23.757137,"marketCap":534931385.51},{"date":"2023-04-14","current":7.970436,"twenty":9.368451,"median":11.734713,"eighty":23.650695,"marketCap":510812835.56},{"date":"2023-04-21","current":8.293562,"twenty":9.368146,"median":11.567074,"eighty":23.603866,"marketCap":535498365.33},{"date":"2023-04-28","current":7.755019,"twenty":9.368146,"median":11.483255,"eighty":23.47694,"marketCap":502222232.93},{"date":"2023-05-05","current":7.755019,"twenty":9.348243,"median":11.451834,"eighty":23.443889,"marketCap":499481177.68},{"date":"2023-05-12","current":6.89335,"twenty":9.331736,"median":11.399435,"eighty":23.358826,"marketCap":444969230.24},{"date":"2023-05-19","current":6.570224,"twenty":9.317009,"median":11.399435,"eighty":23.264019,"marketCap":429482173.83},{"date":"2023-05-26","current":7.001059,"twenty":9.302173,"median":11.349479,"eighty":23.206283,"marketCap":459763084.38},{"date":"2023-06-01","current":6.570224,"twenty":9.302173,"median":11.349479,"eighty":23.101402,"marketCap":431686590.54},{"date":"2023-06-09","current":6.785642,"twenty":9.302173,"median":11.349479,"eighty":22.957913,"marketCap":442017248.62},{"date":"2023-06-16","current":6.677933,"twenty":9.28241,"median":11.321283,"eighty":22.903236,"marketCap":432967765.09},{"date":"2023-06-23","current":6.354807,"twenty":9.26025,"median":11.315616,"eighty":22.651808,"marketCap":414174501.41},{"date":"2023-06-30","current":6.785642,"twenty":9.244177,"median":11.278544,"eighty":22.588767,"marketCap":445731679.28},{"date":"2023-07-07","current":7.431893,"twenty":9.236201,"median":11.278544,"eighty":22.163912,"marketCap":488369688.94},{"date":"2023-07-14","current":7.216476,"twenty":9.236201,"median":11.278544,"eighty":22.04921,"marketCap":462909073.61},{"date":"2023-07-21","current":6.247099,"twenty":9.236201,"median":11.256156,"eighty":21.857478,"marketCap":402038773.17},{"date":"2023-07-28","current":11.955462,"twenty":9.233653,"median":11.20761,"eighty":21.857478,"marketCap":472200972.72},{"date":"2023-08-04","current":10.724753,"twenty":9.233653,"median":11.20761,"eighty":21.692479,"marketCap":426962385.38},{"date":"2023-08-11","current":10.02149,"twenty":9.233653,"median":11.20761,"eighty":21.550171,"marketCap":400959229.73},{"date":"2023-08-18","current":9.494043,"twenty":9.233653,"median":11.161019,"eighty":21.474013,"marketCap":383223210.82},{"date":"2023-08-23","current":9.494043,"twenty":9.233653,"median":11.136676,"eighty":21.282281,"marketCap":381686302.27},{"date":"2023-09-11","current":8.43915,"twenty":9.202738,"median":11.114569,"eighty":19.81065,"marketCap":342114274.97},{"date":"2023-10-09","current":7.560072,"twenty":9.170228,"median":11.065742,"eighty":18.220264,"marketCap":306497581.78},{"date":"2023-10-16","current":7.20844,"twenty":9.170228,"median":11.043775,"eighty":18.104946,"marketCap":293445192.14},{"date":"2023-10-30","current":6.716157,"twenty":9.167049,"median":10.994807,"eighty":17.989628,"marketCap":272293872.77},{"date":"2023-11-27","current":10.02149,"twenty":9.166254,"median":10.831395,"eighty":18.037484,"marketCap":398753507.47},{"date":"2024-01-15","current":12.83454,"twenty":9.098855,"median":10.619015,"eighty":17.643673,"marketCap":507058872.81},{"date":"2024-01-22","current":11.603831,"twenty":9.096066,"median":10.555442,"eighty":17.609022,"marketCap":462500431.47},{"date":"2024-03-15","current":-1.943163,"twenty":8.492265,"median":10.016899,"eighty":17.297719,"marketCap":175768569.67},{"date":"2024-03-22","current":-2.035695,"twenty":8.40127,"median":9.970092,"eighty":17.297719,"marketCap":185244197.68},{"date":"2024-03-28","current":-2.344133,"twenty":8.357467,"median":9.970092,"eighty":17.263747,"marketCap":214035429.71},{"date":"2024-04-05","current":-2.344133,"twenty":8.290068,"median":9.902726,"eighty":17.148655,"marketCap":213751255.69},{"date":"2024-04-12","current":-2.282446,"twenty":8.208505,"median":9.902726,"eighty":17.148655,"marketCap":209433957.91},{"date":"2024-04-19","current":-2.051117,"twenty":8.144594,"median":9.902726,"eighty":17.111723,"marketCap":189032679.51},{"date":"2024-04-26","current":-2.112804,"twenty":7.970436,"median":9.882847,"eighty":17.033563,"marketCap":194664929.7},{"date":"2024-05-03","current":-2.143648,"twenty":7.890176,"median":9.842959,"eighty":17.033563,"marketCap":197140904.14},{"date":"2024-05-10","current":-2.143648,"twenty":7.862727,"median":9.835361,"eighty":16.918472,"marketCap":196494859.44},{"date":"2024-05-17","current":-2.174492,"twenty":7.792688,"median":9.828258,"eighty":16.872435,"marketCap":198183745.26},{"date":"2024-05-24","current":-2.174492,"twenty":7.755019,"median":9.772844,"eighty":16.707267,"marketCap":198992243.76},{"date":"2024-05-31","current":-2.15907,"twenty":7.659598,"median":9.767995,"eighty":15.478791,"marketCap":197307514.51},{"date":"2024-06-07","current":-2.174492,"twenty":7.548536,"median":9.705445,"eighty":14.895265,"marketCap":198280941.8},{"date":"2024-06-14","current":-2.15907,"twenty":7.463531,"median":9.677406,"eighty":14.096756,"marketCap":197351381.42},{"date":"2024-06-21","current":-2.097383,"twenty":7.324185,"median":9.662221,"eighty":13.608935,"marketCap":192326405.93},{"date":"2024-06-28","current":-2.066539,"twenty":7.216476,"median":9.638047,"eighty":13.359671,"marketCap":190112485.42},{"date":"2024-07-05","current":-2.066539,"twenty":7.108767,"median":9.633264,"eighty":13.188907,"marketCap":189096402.43},{"date":"2024-07-12","current":-2.297868,"twenty":7.001059,"median":9.611574,"eighty":12.936889,"marketCap":208919325.6},{"date":"2024-07-19","current":-2.606306,"twenty":6.909814,"median":9.590358,"eighty":12.852884,"marketCap":236942771.82},{"date":"2024-07-26","current":-2.945589,"twenty":6.785642,"median":9.587068,"eighty":12.852884,"marketCap":267905092.81},{"date":"2024-08-02","current":-2.851292,"twenty":6.735617,"median":9.570648,"eighty":12.768878,"marketCap":272348654.18},{"date":"2024-08-08","current":-2.924402,"twenty":6.716157,"median":9.566065,"eighty":12.51686,"marketCap":277238874.36},{"date":"2024-08-16","current":-3.436173,"twenty":6.677933,"median":9.545741,"eighty":12.432855,"marketCap":324121008.62},{"date":"2024-08-23","current":-3.509283,"twenty":6.665938,"median":9.545741,"eighty":12.405268,"marketCap":328440332.3},{"date":"2024-08-30","current":-3.801723,"twenty":6.570224,"median":9.545741,"eighty":12.386489,"marketCap":354088689.5},{"date":"2024-09-06","current":-3.655503,"twenty":6.570224,"median":9.519553,"eighty":12.348849,"marketCap":339997279.41},{"date":"2024-09-13","current":-3.655503,"twenty":6.503354,"median":9.519553,"eighty":12.321449,"marketCap":340668338.69},{"date":"2024-09-20","current":-4.094163,"twenty":6.45907,"median":9.500092,"eighty":12.237629,"marketCap":378083053.97},{"date":"2024-09-27","current":-3.947943,"twenty":6.38074,"median":9.498533,"eighty":12.15381,"marketCap":361954652.56},{"date":"2024-10-04","current":-3.582393,"twenty":6.349677,"median":9.494043,"eighty":12.06999,"marketCap":332033033.24},{"date":"2024-10-11","current":-3.655503,"twenty":6.329157,"median":9.479908,"eighty":11.835296,"marketCap":341436009.63},{"date":"2024-10-18","current":-3.947943,"twenty":6.329157,"median":9.479908,"eighty":11.607798,"marketCap":370448539.79},{"date":"2024-10-25","current":-3.874833,"twenty":6.271091,"median":9.478356,"eighty":11.567074,"marketCap":365381911.96},{"date":"2024-11-01","current":-3.728613,"twenty":6.271091,"median":9.452038,"eighty":11.491568,"marketCap":352219801.47},{"date":"2024-11-08","current":-3.289952,"twenty":6.213026,"median":9.452038,"eighty":11.432981,"marketCap":313496443.56},{"date":"2024-11-15","current":-2.997512,"twenty":6.15496,"median":9.452038,"eighty":11.399435,"marketCap":287289463.45},{"date":"2024-11-22","current":-3.216842,"twenty":6.085281,"median":9.43585,"eighty":11.399435,"marketCap":307524798.26},{"date":"2024-11-29","current":-3.216842,"twenty":5.911084,"median":9.43585,"eighty":11.349479,"marketCap":308545017.26},{"date":"2024-12-06","current":-3.436173,"twenty":5.690435,"median":9.431168,"eighty":11.349479,"marketCap":328696118.5},{"date":"2024-12-13","current":-3.216842,"twenty":5.574303,"median":9.414076,"eighty":11.349479,"marketCap":308834538.87},{"date":"2024-12-20","current":-2.997512,"twenty":5.504625,"median":9.393296,"eighty":11.315616,"marketCap":291231270.93},{"date":"2024-12-27","current":-3.070622,"twenty":5.342041,"median":9.384524,"eighty":11.315616,"marketCap":298038370.65},{"date":"2025-01-03","current":-2.997512,"twenty":5.202683,"median":9.384524,"eighty":11.278544,"marketCap":293190398.5},{"date":"2025-01-10","current":-2.924402,"twenty":-1.896897,"median":9.370648,"eighty":11.278544,"marketCap":285987189.65},{"date":"2025-01-17","current":-3.143732,"twenty":-2.020273,"median":9.368146,"eighty":11.278544,"marketCap":306800733.46},{"date":"2025-01-24","current":-3.655503,"twenty":-2.038779,"median":9.368146,"eighty":11.256156,"marketCap":354079079.93},{"date":"2025-01-31","current":-3.509283,"twenty":-2.066539,"median":9.348243,"eighty":11.20761,"marketCap":338193826.51},{"date":"2025-02-07","current":-36.360322,"twenty":-2.066539,"median":9.348243,"eighty":11.20761,"marketCap":338670095.82},{"date":"2025-02-14","current":-34.087802,"twenty":-2.08813,"median":9.317009,"eighty":11.185362,"marketCap":318572471.8},{"date":"2025-02-21","current":-32.572789,"twenty":-2.112804,"median":9.302173,"eighty":11.136676,"marketCap":299888875.04},{"date":"2025-02-28","current":-31.815282,"twenty":-2.128226,"median":9.302173,"eighty":11.114569,"marketCap":295472156.38},{"date":"2025-03-07","current":-33.330295,"twenty":-2.143648,"median":9.302173,"eighty":11.114569,"marketCap":305796859.77},{"date":"2025-03-14","current":-32.572789,"twenty":-2.143648,"median":9.28241,"eighty":11.065742,"marketCap":299830490.27},{"date":"2025-03-21","current":-33.330295,"twenty":-2.15907,"median":9.249495,"eighty":11.043775,"marketCap":306886012.49},{"date":"2025-03-28","current":-31.057775,"twenty":-2.15907,"median":9.236201,"eighty":10.994807,"marketCap":286623574.2},{"date":"2025-04-04","current":-28.785255,"twenty":-2.174492,"median":9.236201,"eighty":10.888029,"marketCap":264734298.85},{"date":"2025-04-11","current":-27.270242,"twenty":-2.174492,"median":9.236201,"eighty":10.831395,"marketCap":250261351.07},{"date":"2025-04-17","current":-27.11874,"twenty":-2.189914,"median":9.236201,"eighty":10.752538,"marketCap":245472139.67},{"date":"2025-04-25","current":-29.694263,"twenty":-2.217674,"median":9.236201,"eighty":10.75657,"marketCap":268652072.85},{"date":"2025-05-02","current":-31.057775,"twenty":-2.294784,"median":9.236201,"eighty":10.75657,"marketCap":280836118.67},{"date":"2025-05-09","current":-30.148767,"twenty":-2.405821,"median":9.236201,"eighty":10.752538,"marketCap":269789824.17},{"date":"2025-05-16","current":-29.39126,"twenty":-2.449003,"median":9.236201,"eighty":10.75657,"marketCap":263025369.34},{"date":"2025-05-23","current":-28.936756,"twenty":-2.774011,"median":9.236201,"eighty":10.75657,"marketCap":257601434.42},{"date":"2025-05-30","current":-28.633754,"twenty":-2.868838,"median":9.236201,"eighty":10.752538,"marketCap":253994018.79},{"date":"2025-06-06","current":-28.633754,"twenty":-2.924402,"median":9.229071,"eighty":10.752538,"marketCap":253792669.67},{"date":"2025-06-13","current":-28.785255,"twenty":-2.924402,"median":9.18198,"eighty":10.752538,"marketCap":253921000.94},{"date":"2025-06-20","current":-28.936756,"twenty":-2.98908,"median":9.170228,"eighty":10.752538,"marketCap":257164551.32},{"date":"2025-06-27","current":-34.087802,"twenty":-2.997512,"median":9.166254,"eighty":10.752538,"marketCap":299530315.89},{"date":"2025-07-04","current":-31.057775,"twenty":-3.070622,"median":9.104255,"eighty":10.752538,"marketCap":272836883.07},{"date":"2025-07-11","current":-32.572789,"twenty":-3.070622,"median":9.038282,"eighty":10.752538,"marketCap":287589898.88},{"date":"2025-07-15","current":-32.572789,"twenty":-3.070622,"median":9.031456,"eighty":10.752538,"marketCap":287751579.78}],"updateTime":1752688554606}}}