US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Comtech Telecommunications

1.82

+0.10005.81%

Post-market: 1.820.00000.00%18:14 EDT

Volume:773.18K

Turnover:1.46M

Market Cap:53.41M

PE:-0.19

High:1.99

Open:1.74

Low:1.70

Close:1.72

Loading ...

Overview Company News Filings

Chuck Royce's Strategic Acquisition in Comtech Telecommunications Corp

Is Comtech Telecommunications Corp. (CMTL) the Best Cybersecurity Stock to Invest in Under $20?

Comtech Completes Initial VSAT Deliveries for Strategically Significant Navy Partner in APAC Region

Analysts Have Conflicting Sentiments on These Technology Companies: Comtech Telecommunications (CMTL), Similarweb (SMWB) and AudioEye (AEYE)

Comtech Telecommunications Corp (CMTL) Q2 2025 Earnings Call Highlights: Navigating Challenges ...

Press Release: Comtech to Report Second Quarter Fiscal 2025 Results on March 12, 2025

Comtech Telecommunications Awarded L3Harris Contracts Worth Over $26 Million

MT Newswires Live

Comtech Secures $26 Million in Sole Source Contracts From L3Harris to Advance Next-Generation Protected Satcom Programs

THOMSON REUTERS

Comtech Secures $26 Million in Sole Source Contracts from L3Harris to Advance Next-Generation Protected SATCOM Programs

Comtech Telecommunications Enhances Financial Flexibility with Amendments

Noble Financial Sticks to Its Hold Rating for Comtech Telecommunications (CMTL)

Comtech Telecommunications Corp - Amends Senior Secured Credit Agreement

THOMSON REUTERS

Comtech Announces Improved Capital Structure

THOMSON REUTERS

Comtech Telecommunications Corp: New Capital Infusion of $40 Mln

THOMSON REUTERS

Comtech Announces Improved Capital Structure

Comtech Unveils New ELEVATE 2.0 Multi-Orbit SATCOM Platform for Global Customers

BRIEF-Comtech Appoints David B. Kagan To Its Board Of Directors

Comtech Telecommunications Appoints David Kagan to Board

Comtech Appoints David B. Kagan to Its Board of Directors

THOMSON REUTERS

Comtech Appoints David B. Kagan to its Board of Directors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMTL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMTL\",,,,,undefined,":{"symbol":"CMTL","market":"US","secType":"STK","nameCN":"Comtech Telecommunications","latestPrice":1.82,"timestamp":1747425600000,"preClose":1.72,"halted":0,"volume":773176,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"18:14 EDT","volume":177,"amount":323.12,"timestamp":1747433642377},"delay":0,"floatShares":26658212,"shares":29346599,"eps":-9.603033,"marketStatus":"Market Closed","change":0.1,"latestTime":"05-16 16:00:00 EDT","open":1.74,"high":1.9899,"low":1.7,"amount":1460278.9549760001,"amplitude":0.168547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.603033,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.72,"dividendRate":0.000549,"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.72,"latestTime":"08:39 EDT","volume":3,"amount":5.28,"timestamp":1747399193088},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"18:14 EDT","volume":177,"amount":323.12,"timestamp":1747433642377},"volumeRatio":4.535261996399444,"impliedVol":2.1437,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMTL\",,,,,undefined,":{"symbol":"CMTL","floatShares":26658212,"roa":"-3.09%","roe":"-69.17%","lyrEps":-4.702941,"volumeRatio":4.535261996399444,"shares":29346599,"dividePrice":0.001,"high":1.9899,"amplitude":0.168547,"preClose":1.72,"low":1.7,"week52Low":1.19,"pbRate":"0.41","psRate":"0.11","week52High":5.16,"institutionHeld":0.5646,"latestPrice":1.82,"eps":-9.603033,"divideRate":0.000549,"volume":773176,"delay":0,"ttmEps":-9.603033,"open":1.74,"prevYearClose":4.01,"prevWeekClose":1.48,"prevMonthClose":1.37,"prevQuarterClose":1.6,"fiveDayClose":1.48,"twentyDayClose":1.32,"sixtyDayClose":2.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMTL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533655215","title":"Chuck Royce's Strategic Acquisition in Comtech Telecommunications Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2533655215","media":"GuruFocus","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533655215?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:52","pubTimestamp":1746543141,"startTime":"0","endTime":"0","summary":"On March 31, 2025, renowned market expert Chuck Royce (Trades, Portfolio) executed a significant stock transaction involving Comtech Telecommunications Corp (CMTL, Financial). The firm acquired 1,582,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2833366/chuck-royces-strategic-acquisition-in-comtech-telecommunications-corp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["CMTL","BK4020"],"gpt_icon":0},{"id":"2532045828","title":"Is Comtech Telecommunications Corp. (CMTL) the Best Cybersecurity Stock to Invest in Under $20?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532045828","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532045828?lang=en_us&edition=fundamental","pubTime":"2025-05-01 10:59","pubTimestamp":1746068384,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Cybersecurity Stocks to Invest in Under $20. In this article, we are going to take a look at where Comtech Telecommunications Corp.  stands against other best cybersecurity stocks to invest in under $20.The cybersecurity sector is at a tipping point, driven by growing cyber threats, breakthrough technologies such as AI and IoT, and a renewed focus on national security and digital infrastructure. Despite a well-documented talent scarcity and evolving geopolitical concerns, the industry continues to grow rapidly, creating an ideal environment for innovation and investment.According toForbes, there is a paradox in the workforce, despite a 4.8 million cybersecurity expert deficit worldwide, thousands of competent IT workers are st","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comtech-telecommunications-corp-cmtl-best-025944143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","NQmain","BK4020","QID","USAW.SI","CMTL","TSYW.SI","NVIW.SI","TQQQ","SQQQ",".IXIC","USJW.SI","MNQmain","PSQ"],"gpt_icon":1},{"id":"2526393754","title":"Comtech Completes Initial VSAT Deliveries for Strategically Significant Navy Partner in APAC Region","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393754","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393754?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:04","pubTimestamp":1744203840,"startTime":"0","endTime":"0","summary":"CHANDLER, Ariz., April 09, 2025----April 9, 2025-- Comtech Telecommunications Corp.  , a global communications technology leader, announced today that Comtech Satellite Networks Technologies Corp., located in Montreal, Canada, recently completed initial deliveries of the Company’s next generation Very Small Aperture Terminal  systems to a strategically significant allied Navy partner in the Asia Pacific  region.The initial deliveries of Comtech’s VSAT systems mark an important milestone for a comprehensive Navy fleet modernization program. To support the program, Comtech’s next generation VSAT systems are being installed on a wide range of Naval platforms including ships, submarines, and ground-based stations to provide access to advanced multi-orbit satellite communications  capabilities across air, land, and sea domains.Comtech Telecommunications Corp. is a leading provider of satellite and space communications technologies; terrestrial and wireless network solutions; Next Generation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comtech-completes-initial-vsat-deliveries-130400850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMTL","BK4020","VSAT"],"gpt_icon":0},{"id":"2519831124","title":"Analysts Have Conflicting Sentiments on These Technology Companies: Comtech Telecommunications (CMTL), Similarweb (SMWB) and AudioEye (AEYE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519831124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519831124?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:50","pubTimestamp":1741870215,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Comtech Telecommunications (CMTL – Research Report), Similarweb (...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-comtech-telecommunications-cmtl-similarweb-smwb-and-audioeye-aeye?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-comtech-telecommunications-cmtl-similarweb-smwb-and-audioeye-aeye?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","CMTL","AEYE","BK4539","SMWB","BK4020"],"gpt_icon":0},{"id":"2519006767","title":"Comtech Telecommunications Corp (CMTL) Q2 2025 Earnings Call Highlights: Navigating Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519006767","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519006767?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:08","pubTimestamp":1741849714,"startTime":"0","endTime":"0","summary":"Consolidated Net Sales: $126.6 million, compared to $134.2 million a year ago and $115.8 million in Q1 of fiscal 2025.Satellite and Space Segment Net Sales: $73.7 million, a 25% sequential increase.Terrestrial and Wireless Segment Net Sales: $52.9 million, a decrease of 5% from the prior year and 7% from last quarter.Consolidated Gross Margin: 26.7%, compared to 32.2% in the second quarter of fiscal '24.Consolidated Operating Loss: $10.3 million, compared to operating income of $3 million in the prior year period.Consolidated Adjusted EBITDA: $2.9 million, compared to $15.1 million in the prior year period.Book-to-Bill Ratio: 0.63 for the three months ended January 31, 2025.Qualified Cash and Cash Equivalents: $21.5 million as of March 10, 2025.Total Outstanding Borrowings: $168 million under the credit facility, with $23.4 million drawn on the revolver.Available Sources of Liquidity: $27.4 million, consisting of qualified cash and cash equivalents and the remaining portion of the comm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comtech-telecommunications-corp-cmtl-q2-070834777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMTL"],"gpt_icon":0},{"id":"2518749575","title":"Press Release: Comtech to Report Second Quarter Fiscal 2025 Results on March 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518749575","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518749575?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:05","pubTimestamp":1741698300,"startTime":"0","endTime":"0","summary":"March, 11 2025-- Comtech Telecommunications Corp.  , a global communications technology leader, today announced that it plans to release its second quarter fiscal 2025 results after the market closes on Wednesday, March 12, 2025.Following the release of the second quarter fiscal 2025 financial results, Comtech's leadership team invites shareholders, potential shareholders, and other interested parties to join a conference call at 5:00 p.m. ET on Wednesday, March 12, to discuss the Company's results, operations, and business trends.A real-time webcast of the call will be available to the public at the investor relations section of the Comtech web site at www.comtech.com. Alternatively, investors can access the conference call by dialing  274-8461  or  518-9814  and using the conference ID \"Comtech.\" A replay of the call will be available until Wednesday, March 19, by dialing  938-2241 or  220-1121.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","CMTL"],"gpt_icon":0},{"id":"2518042222","title":"Comtech Telecommunications Awarded L3Harris Contracts Worth Over $26 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518042222","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518042222?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:49","pubTimestamp":1741614548,"startTime":"0","endTime":"0","summary":"Comtech Telecommunications  said Monday that has been awarded multiple sole source follow-on contracts worth more than $26 million by defense contractor L3Harris.The company said that under the terms of the contracts, Comtech will supply modem technologies that will be integrated into the US Air Force and Army's Anti-Jam Modem, also known as A3M.Comtech said the A3Ms provide anti-jam satellite communications to military personnel.Price: 1.92, Change: +0.21, Percent Change: +11.95","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","BK4020","BK4588","LHX","CMTL","IE00BFXG1179.USD","BK4585"],"gpt_icon":0},{"id":"2518395229","title":"Comtech Secures $26 Million in Sole Source Contracts From L3Harris to Advance Next-Generation Protected Satcom Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2518395229","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518395229?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:00","pubTimestamp":1741611646,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT10R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMTL","BK4020"],"gpt_icon":0},{"id":"2518221287","title":"Comtech Secures $26 Million in Sole Source Contracts from L3Harris to Advance Next-Generation Protected SATCOM Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221287","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221287?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:00","pubTimestamp":1741611600,"startTime":"0","endTime":"0","summary":"CHANDLER, Ariz., March 10, 2025----Mar. 10, 2025-- Comtech Telecommunications Corp.  , a global communications technology leader, announced today that L3Harris awarded the Company multiple sole source follow on contracts valued in excess of $26 million. These contracts facilitate the delivery of Comtech designed and manufactured modem technologies supporting the U.S. Air Force and U.S. Army Anti-Jam Modem . A3Ms are at the forefront of providing cutting-edge anti-jam satellite communications  capabilities to military personnel across diverse operational environments and geographies.Under the terms of these contracts, Comtech will supply modem technologies that will be integrated into A3M. Comtech’s A3M technologies are meticulously engineered to deliver software-defined, secure, and resilient anti-jam SATCOM capabilities for U.S. Air Force and U.S. Army platforms operating around the world.Comtech Telecommunications Corp. is a leading provider of satellite and space communications tech","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comtech-secures-26-million-sole-130000929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","CMTL"],"gpt_icon":0},{"id":"2516772406","title":"Comtech Telecommunications Enhances Financial Flexibility with Amendments","url":"https://stock-news.laohu8.com/highlight/detail?id=2516772406","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516772406?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:48","pubTimestamp":1741099736,"startTime":"0","endTime":"0","summary":"Comtech Telecommunications ( ($CMTL) ) just unveiled an update. On March 3, 2025, Comtech Telecommunications Corp. announced amendments to its cred...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/comtech-telecommunications-enhances-financial-flexibility-with-amendments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/comtech-telecommunications-enhances-financial-flexibility-with-amendments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","CMTL"],"gpt_icon":0},{"id":"2516726336","title":"Noble Financial Sticks to Its Hold Rating for Comtech Telecommunications (CMTL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516726336","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516726336?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:15","pubTimestamp":1741097751,"startTime":"0","endTime":"0","summary":"Noble Financial analyst Joe Gomes maintained a Hold rating on Comtech Telecommunications (CMTL – Research Report) today. The company’s shares close...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/noble-financial-sticks-to-its-hold-rating-for-comtech-telecommunications-cmtl-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/noble-financial-sticks-to-its-hold-rating-for-comtech-telecommunications-cmtl-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMTL","NBL"],"gpt_icon":0},{"id":"2516667976","title":"Comtech Telecommunications Corp - Amends Senior Secured Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667976","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667976?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:30","pubTimestamp":1741037401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUAG9LJD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","CMTL"],"gpt_icon":0},{"id":"2516666756","title":"Comtech Announces Improved Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666756","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666756?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:30","pubTimestamp":1741037401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUAG9LJD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMTL","BK4020"],"gpt_icon":0},{"id":"2516666715","title":"Comtech Telecommunications Corp: New Capital Infusion of $40 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666715","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666715?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:30","pubTimestamp":1741037401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUAG9LJD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","CMTL"],"gpt_icon":0},{"id":"2516669577","title":"Comtech Announces Improved Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669577","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669577?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:30","pubTimestamp":1741037400,"startTime":"0","endTime":"0","summary":"Immediate Reduction in Senior Debt, Waiver of Financial Covenants and Enhanced Financial Flexibility. These remedies and improvements in the senior secured credit facility were enabled by a new capital infusion of $40 million, of which $27.3 million is being used to prepay the senior secured term loan and a $3.2 million reduction in the revolving credit facility, with a waiver of the prepayment penalties that would have been owed in accordance with the terms of the credit agreement.\"Today’s announcement is a testament to the confidence that our lenders and preferred stockholders have in our recently announced comprehensive transformation plan. We greatly appreciate their support as we reset the trajectory of Comtech with an improved capital structure,\" said Ken Traub, President and Chief Executive Officer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comtech-announces-improved-capital-structure-213000782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","CMTL"],"gpt_icon":0},{"id":"2514853064","title":"Comtech Unveils New ELEVATE 2.0 Multi-Orbit SATCOM Platform for Global Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853064","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853064?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"ELEVATE 2.0 delivers new advancements to connect people across the globe using the best available SATCOM networks across all orbits. Built on the Company’s field-proven, multi-orbit Very Small Aperture Terminal  products and nearly 60 years of experience developing innovative SATCOM ground systems for global customers, Comtech’s ELEVATE 2.0 is designed to connect people across the globe with the best available networks on all SATCOM orbits in a single low Size Weight and Power  platform.Increased Bandwidth and Processing Power: ELEVATE 2.0 offers customers up to a three-fold increase in bandwidth and up to eight times greater processing density compared to the Company’s existing VSAT model.Low SWaP: ELEVATE 2.0 provides ultra compact terminals and portable gateways, reducing the SWaP of the Company’s existing VSAT platforms by a factor ranging from 2 to 8 depending on the configuration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comtech-unveils-elevate-2-0-140000319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","CUBI","BK4211","CMTL"],"gpt_icon":0},{"id":"2512115612","title":"BRIEF-Comtech Appoints David B. Kagan To Its Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512115612","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512115612?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:47","pubTimestamp":1739918852,"startTime":"0","endTime":"0","summary":"BRIEF-Comtech Appoints David B. Kagan To Its Board Of DirectorsFeb 18 (Reuters) - Comtech Telecommunications Corp CMTL.O:COMTECH APPOINTS DAVID B. KAGAN TO ITS BOARD OF DIRECTORSSource text: ID:nBw3rr5BKaFurther company coverage: CMTL.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA6PQ6Q9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","CMTL"],"gpt_icon":0},{"id":"2512115372","title":"Comtech Telecommunications Appoints David Kagan to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2512115372","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512115372?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:30","pubTimestamp":1739917858,"startTime":"0","endTime":"0","summary":"An update from Comtech Telecommunications ( ($CMTL) ) is now available. Comtech Telecommunications Corp. announced the appointment of David B. Kaga...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/comtech-telecommunications-appoints-david-kagan-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/comtech-telecommunications-appoints-david-kagan-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSAT","BK4089","BK4020","CMTL"],"gpt_icon":0},{"id":"2512972811","title":"Comtech Appoints David B. Kagan to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512972811","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512972811?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:30","pubTimestamp":1739914200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA6PQ6Q9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","CMTL"],"gpt_icon":0},{"id":"2512190598","title":"Comtech Appoints David B. Kagan to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190598","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190598?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:30","pubTimestamp":1739914200,"startTime":"0","endTime":"0","summary":"CHANDLER, Ariz., February 18, 2025----February 18, 2025-- Comtech Telecommunications Corp.  , a global communications technology leader, today announced that the Comtech Board of Directors  has appointed David  B. Kagan as an independent director to the Board, effective February 13, 2025.Mr. Kagan has deep experience leading satellite communications companies over the course of his career, which spans more than 35 years. Most recently, he served as CEO of Globalstar, where he drove significant top and bottom line improvements. He also expanded Globalstar’s services beyond the legacy of one-way messaging and GPS to focus on satellite IoT and was a key contributor in securing the industry's first service offering enabling direct-to-device satellite capability. Before that, he served in leadership roles at ITC Global, Globe Wireless and Spacenet, among others.\"We are delighted to welcome Dave Kagan to the Comtech Board,\" said Ken Traub, Chairman, President and CEO of Comtech. \"Dave brings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comtech-appoints-david-b-kagan-213000849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","CMTL","NQmain","MNQmain",".IXIC","NVIW.SI","TQQQ","SQQQ","BK4089","KVHI","USJW.SI","GSAT","QID","PSQ","USAW.SI","BK4020","QLD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMTL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"CMTL","fiscalQuarterEnding":"2025/01","expectedEps":-0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2025-01-13","symbol":"CMTL","fiscalQuarterEnding":"2024/10","expectedEps":-0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":-1.27},{"market":"US","date":"2024-10-31","symbol":"CMTL","fiscalQuarterEnding":"2024/07","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2024-06-18","symbol":"CMTL","fiscalQuarterEnding":"2024/04","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718683200000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-03-18","symbol":"CMTL","fiscalQuarterEnding":"2024/01","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMTL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-08-18","value":0.3,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-20","value":0.3,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-17","value":0.3,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-20","value":0.3,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-19","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMTL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1719288000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMTL","date":"2025-05-15","current":-0.161587,"percent":0.809291,"low":-26.108334,"twenty":-12.046849,"median":-8.208843,"eighty":-0.198638,"high":101.405669,"avg":1.923807,"sd":26.748112,"marketCap":46074160},"quantilePoints":[{"date":"2020-05-22","current":17.930198,"twenty":11.983177,"median":18.95694,"eighty":26.975924,"marketCap":423690584},{"date":"2020-05-29","current":18.631087,"twenty":11.983177,"median":18.944035,"eighty":26.975924,"marketCap":440252585},{"date":"2020-06-05","current":36.278584,"twenty":11.983177,"median":18.944035,"eighty":27.023335,"marketCap":436395081},{"date":"2020-06-12","current":34.787964,"twenty":11.983177,"median":18.944035,"eighty":27.143022,"marketCap":418464424},{"date":"2020-06-19","current":32.814179,"twenty":11.983177,"median":18.944035,"eighty":27.232482,"marketCap":394721762},{"date":"2020-06-26","current":31.210479,"twenty":11.983177,"median":18.944035,"eighty":27.325863,"marketCap":375430849},{"date":"2020-07-02","current":32.978661,"twenty":11.983177,"median":18.944035,"eighty":27.43225,"marketCap":396700317},{"date":"2020-07-10","current":31.374961,"twenty":11.983177,"median":18.944035,"eighty":27.461017,"marketCap":377409404},{"date":"2020-07-17","current":32.814179,"twenty":11.983177,"median":18.944035,"eighty":27.49856,"marketCap":394721762},{"date":"2020-07-24","current":33.328186,"twenty":11.983177,"median":18.944035,"eighty":27.556378,"marketCap":400904747},{"date":"2020-07-31","current":33.759951,"twenty":11.983177,"median":18.944035,"eighty":27.617757,"marketCap":406098454},{"date":"2020-08-07","current":36.103821,"twenty":11.983177,"median":18.944035,"eighty":27.668104,"marketCap":434292866},{"date":"2020-08-14","current":36.186062,"twenty":11.983177,"median":18.944035,"eighty":27.730172,"marketCap":435282144},{"date":"2020-08-21","current":34.273958,"twenty":11.983177,"median":18.944035,"eighty":27.798803,"marketCap":412281439},{"date":"2020-08-28","current":34.952447,"twenty":11.983177,"median":18.997728,"eighty":27.879268,"marketCap":420442980},{"date":"2020-09-04","current":32.588016,"twenty":11.983177,"median":19.109671,"eighty":27.96339,"marketCap":392001249},{"date":"2020-09-11","current":29.647899,"twenty":11.983177,"median":19.247388,"eighty":28.025899,"marketCap":356634574},{"date":"2020-09-18","current":31.765606,"twenty":11.983177,"median":19.347668,"eighty":28.084088,"marketCap":382108473},{"date":"2020-09-25","current":27.139547,"twenty":11.983177,"median":19.444247,"eighty":28.120662,"marketCap":326461608},{"date":"2020-10-02","current":49.739415,"twenty":11.983177,"median":19.636632,"eighty":28.319699,"marketCap":349170692},{"date":"2020-10-09","current":58.498109,"twenty":11.983177,"median":19.820068,"eighty":28.384002,"marketCap":410656726},{"date":"2020-10-16","current":57.750416,"twenty":11.983177,"median":19.940867,"eighty":28.4716,"marketCap":405407919},{"date":"2020-10-23","current":57.714811,"twenty":11.983177,"median":20.133252,"eighty":28.510186,"marketCap":405157975},{"date":"2020-10-30","current":51.270406,"twenty":11.983177,"median":20.247035,"eighty":28.595943,"marketCap":359918251},{"date":"2020-11-06","current":54.047553,"twenty":11.983177,"median":20.462363,"eighty":28.659272,"marketCap":379413823},{"date":"2020-11-13","current":60.563167,"twenty":11.983177,"median":20.629872,"eighty":28.78522,"marketCap":425153434},{"date":"2020-11-20","current":64.592479,"twenty":11.983177,"median":20.759619,"eighty":28.968212,"marketCap":453439204},{"date":"2020-11-27","current":72.679899,"twenty":11.983177,"median":20.80307,"eighty":29.112519,"marketCap":510212894},{"date":"2020-12-04","current":67.513926,"twenty":11.983177,"median":20.934107,"eighty":29.240471,"marketCap":473947762},{"date":"2020-12-11","current":-4.931245,"twenty":11.964902,"median":20.948512,"eighty":29.355068,"marketCap":420181490},{"date":"2020-12-18","current":-6.064257,"twenty":11.921217,"median":20.948512,"eighty":29.355068,"marketCap":516723189},{"date":"2020-12-24","current":-6.067192,"twenty":11.901538,"median":20.948512,"eighty":29.355068,"marketCap":516973298},{"date":"2020-12-31","current":-6.073063,"twenty":11.879226,"median":20.948512,"eighty":29.355068,"marketCap":517473514},{"date":"2021-01-08","current":-6.4341,"twenty":11.830932,"median":20.948512,"eighty":29.355068,"marketCap":548236801},{"date":"2021-01-15","current":-6.475194,"twenty":11.780053,"median":20.948512,"eighty":29.355068,"marketCap":551738314},{"date":"2021-01-22","current":-7.003541,"twenty":11.729907,"median":20.948512,"eighty":29.355068,"marketCap":596757759},{"date":"2021-01-29","current":-6.263855,"twenty":11.664376,"median":20.948512,"eighty":29.355068,"marketCap":533730536},{"date":"2021-02-05","current":-6.938966,"twenty":11.622737,"median":20.948512,"eighty":29.355068,"marketCap":591255382},{"date":"2021-02-12","current":-8.248094,"twenty":11.595581,"median":20.948512,"eighty":29.355068,"marketCap":702803564},{"date":"2021-02-19","current":-8.371375,"twenty":11.551839,"median":20.948512,"eighty":29.355068,"marketCap":713308101},{"date":"2021-02-26","current":-7.889991,"twenty":11.299808,"median":20.948512,"eighty":29.355068,"marketCap":672290384},{"date":"2021-03-05","current":-8.613269,"twenty":11.079618,"median":20.951164,"eighty":29.358725,"marketCap":733919404},{"date":"2021-03-12","current":-8.910879,"twenty":10.679603,"median":20.951164,"eighty":29.358725,"marketCap":752951467},{"date":"2021-03-19","current":-8.500794,"twenty":10.56738,"median":20.951164,"eighty":29.358725,"marketCap":718300067},{"date":"2021-03-26","current":-7.794707,"twenty":10.45714,"median":20.948512,"eighty":29.355068,"marketCap":658637131},{"date":"2021-04-01","current":-7.961208,"twenty":10.309919,"median":20.948512,"eighty":29.355068,"marketCap":672706120},{"date":"2021-04-09","current":-7.961208,"twenty":10.113373,"median":20.951164,"eighty":29.358725,"marketCap":672706120},{"date":"2021-04-16","current":-7.822457,"twenty":9.803969,"median":20.951164,"eighty":29.358725,"marketCap":660981963},{"date":"2021-04-23","current":-7.668289,"twenty":9.592228,"median":20.951164,"eighty":29.358725,"marketCap":647955121},{"date":"2021-04-30","current":-7.393871,"twenty":9.438898,"median":20.951164,"eighty":29.358725,"marketCap":624767342},{"date":"2021-05-07","current":-7.350704,"twenty":8.860261,"median":20.951164,"eighty":29.358725,"marketCap":621119826},{"date":"2021-05-14","current":-7.430872,"twenty":3.237053,"median":20.951164,"eighty":29.358725,"marketCap":627893784},{"date":"2021-05-21","current":-7.193454,"twenty":-5.666235,"median":20.951164,"eighty":29.358725,"marketCap":607832447},{"date":"2021-05-28","current":-7.79779,"twenty":-5.98794,"median":20.951164,"eighty":29.358725,"marketCap":658897668},{"date":"2021-06-04","current":-7.560372,"twenty":-6.065431,"median":20.951164,"eighty":29.358725,"marketCap":638836331},{"date":"2021-06-11","current":-7.096318,"twenty":-6.279118,"median":20.951164,"eighty":29.358725,"marketCap":565697191},{"date":"2021-06-18","current":-8.404395,"twenty":-6.478716,"median":20.951164,"eighty":29.358725,"marketCap":669973171},{"date":"2021-06-25","current":-8.695442,"twenty":-6.554446,"median":20.951164,"eighty":29.358725,"marketCap":693174577},{"date":"2021-07-02","current":-8.388044,"twenty":-6.755805,"median":20.951164,"eighty":29.358725,"marketCap":668669721},{"date":"2021-07-09","current":-8.132969,"twenty":-6.945794,"median":20.951164,"eighty":29.358725,"marketCap":648335905},{"date":"2021-07-16","current":-7.537794,"twenty":-7.010011,"median":20.951164,"eighty":29.358725,"marketCap":600890334},{"date":"2021-07-23","current":-7.603198,"twenty":-7.186054,"median":20.951164,"eighty":29.358725,"marketCap":606104133},{"date":"2021-07-30","current":-8.165671,"twenty":-7.248954,"median":20.951164,"eighty":29.358725,"marketCap":650942805},{"date":"2021-08-06","current":-8.590796,"twenty":-7.28648,"median":20.951164,"eighty":29.358725,"marketCap":684832498},{"date":"2021-08-13","current":-8.65293,"twenty":-7.373521,"median":20.951164,"eighty":29.358725,"marketCap":689785607},{"date":"2021-08-20","current":-8.48288,"twenty":-7.484522,"median":20.951164,"eighty":29.358725,"marketCap":676229730},{"date":"2021-08-27","current":-8.512312,"twenty":-7.534251,"median":20.951164,"eighty":29.358725,"marketCap":678575939},{"date":"2021-09-03","current":-8.32264,"twenty":-7.590553,"median":20.951164,"eighty":29.358725,"marketCap":663455922},{"date":"2021-09-10","current":-8.13951,"twenty":-7.623889,"median":20.951164,"eighty":29.358725,"marketCap":648857285},{"date":"2021-09-17","current":-8.407665,"twenty":-7.666439,"median":20.951164,"eighty":29.358725,"marketCap":670233861},{"date":"2021-09-24","current":-8.417476,"twenty":-7.72995,"median":20.951164,"eighty":29.358725,"marketCap":671015931},{"date":"2021-10-01","current":-8.554824,"twenty":-7.788476,"median":20.951164,"eighty":29.358725,"marketCap":681964909},{"date":"2021-10-08","current":-8.16808,"twenty":-7.845192,"median":20.951164,"eighty":29.358725,"marketCap":600190489},{"date":"2021-10-15","current":-8.698521,"twenty":-7.902094,"median":20.951164,"eighty":29.358725,"marketCap":639167317},{"date":"2021-10-22","current":-7.963788,"twenty":-7.961208,"median":20.951164,"eighty":29.358725,"marketCap":585179142},{"date":"2021-10-29","current":-7.730824,"twenty":-7.961208,"median":20.951164,"eighty":29.358725,"marketCap":568060941},{"date":"2021-11-05","current":-9.67697,"twenty":-7.988341,"median":20.951164,"eighty":29.358725,"marketCap":711063765},{"date":"2021-11-12","current":-9.648826,"twenty":-8.070181,"median":20.951164,"eighty":29.358725,"marketCap":708995724},{"date":"2021-11-19","current":-9.232897,"twenty":-8.11178,"median":20.951164,"eighty":29.358725,"marketCap":678433293},{"date":"2021-11-26","current":-9.308195,"twenty":-8.142126,"median":20.951164,"eighty":29.358725,"marketCap":683966147},{"date":"2021-12-03","current":-9.150429,"twenty":-8.15626,"median":20.951164,"eighty":29.358725,"marketCap":672373500},{"date":"2021-12-10","current":101.405669,"twenty":-8.166776,"median":21.037011,"eighty":29.437491,"marketCap":646562545},{"date":"2021-12-17","current":97.76928,"twenty":-8.166776,"median":21.117544,"eighty":29.632114,"marketCap":623376928},{"date":"2021-12-23","current":99.83541,"twenty":-8.166776,"median":21.171232,"eighty":29.799612,"marketCap":636550574},{"date":"2021-12-31","current":97.893248,"twenty":-8.166776,"median":21.27861,"eighty":29.98002,"marketCap":624167347},{"date":"2022-01-07","current":97.397376,"twenty":-8.166341,"median":21.477695,"eighty":30.203964,"marketCap":621005672},{"date":"2022-01-14","current":95.331246,"twenty":-8.166341,"median":21.799515,"eighty":30.329599,"marketCap":607832026},{"date":"2022-01-21","current":84.75266,"twenty":-8.166341,"median":22.100829,"eighty":30.374516,"marketCap":540382958},{"date":"2022-01-28","current":81.529497,"twenty":-8.166341,"median":22.289331,"eighty":30.531658,"marketCap":519832071},{"date":"2022-02-04","current":81.074948,"twenty":-8.166341,"median":22.396208,"eighty":30.639337,"marketCap":516933869},{"date":"2022-02-11","current":83.719595,"twenty":-8.166341,"median":22.586644,"eighty":30.736825,"marketCap":533796135},{"date":"2022-02-18","current":84.75266,"twenty":-8.166341,"median":22.822765,"eighty":30.773267,"marketCap":540382958},{"date":"2022-02-25","current":80.620399,"twenty":-8.166341,"median":22.99422,"eighty":30.847445,"marketCap":514035666},{"date":"2022-03-04","current":82.066691,"twenty":-8.166341,"median":23.216686,"eighty":30.989181,"marketCap":523257219},{"date":"2022-03-11","current":-21.303862,"twenty":-8.176869,"median":23.290545,"eighty":31.01978,"marketCap":419749989},{"date":"2022-03-18","current":-22.259373,"twenty":-8.21494,"median":23.008353,"eighty":31.01978,"marketCap":438576426},{"date":"2022-03-25","current":-20.819377,"twenty":-8.249268,"median":22.888418,"eighty":31.01978,"marketCap":410204190},{"date":"2022-04-01","current":-21.398067,"twenty":-8.284706,"median":22.586644,"eighty":31.01978,"marketCap":421606117},{"date":"2022-04-08","current":-19.742745,"twenty":-8.31172,"median":22.531514,"eighty":31.01978,"marketCap":388991304},{"date":"2022-04-14","current":-19.567792,"twenty":-8.325256,"median":22.531514,"eighty":31.01978,"marketCap":385544210},{"date":"2022-04-22","current":-19.150597,"twenty":-8.35665,"median":22.380179,"eighty":31.01978,"marketCap":377324216},{"date":"2022-04-29","current":-18.302749,"twenty":-8.376271,"median":22.115752,"eighty":31.01978,"marketCap":360619068},{"date":"2022-05-06","current":-16.539764,"twenty":-8.393109,"median":21.477695,"eighty":31.01978,"marketCap":325882967},{"date":"2022-05-13","current":-16.445558,"twenty":-8.420092,"median":21.265187,"eighty":31.01978,"marketCap":324026839},{"date":"2022-05-20","current":-16.297522,"twenty":-8.469799,"median":21.171232,"eighty":31.01978,"marketCap":321110067},{"date":"2022-05-27","current":-17.118454,"twenty":-8.533241,"median":21.063855,"eighty":31.01978,"marketCap":337284893},{"date":"2022-06-03","current":-17.347238,"twenty":-8.548958,"median":20.999448,"eighty":31.01978,"marketCap":341792632},{"date":"2022-06-10","current":-12.52666,"twenty":-8.563284,"median":20.948512,"eighty":31.01978,"marketCap":257047056},{"date":"2022-06-17","current":-12.061273,"twenty":-8.563284,"median":20.948512,"eighty":31.01978,"marketCap":247497320},{"date":"2022-06-24","current":-12.578369,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":258108138},{"date":"2022-07-01","current":-12.009563,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":246436238},{"date":"2022-07-08","current":-12.216402,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":250680565},{"date":"2022-07-15","current":-12.374277,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":253920161},{"date":"2022-07-22","current":-14.867901,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":305089337},{"date":"2022-07-29","current":-15.57845,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":319669802},{"date":"2022-08-05","current":-15.685703,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":321870627},{"date":"2022-08-12","current":-16.262186,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":333700060},{"date":"2022-08-19","current":-16.275593,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":333975163},{"date":"2022-08-26","current":-16.101307,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":330398823},{"date":"2022-09-02","current":-14.881308,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":305364441},{"date":"2022-09-09","current":-16.342626,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":335350678},{"date":"2022-09-16","current":-15.980648,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":327922895},{"date":"2022-09-23","current":-13.326144,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":273452481},{"date":"2022-09-30","current":-8.382079,"twenty":-8.546004,"median":20.951164,"eighty":31.021343,"marketCap":277044487},{"date":"2022-10-07","current":-8.532806,"twenty":-8.540846,"median":20.951164,"eighty":31.021343,"marketCap":282026306},{"date":"2022-10-14","current":-8.206232,"twenty":-8.505401,"median":20.951164,"eighty":31.021343,"marketCap":271232365},{"date":"2022-10-21","current":-7.527961,"twenty":-8.473069,"median":20.951164,"eighty":31.021343,"marketCap":248814180},{"date":"2022-10-28","current":-9.102218,"twenty":-8.430557,"median":20.951164,"eighty":31.021343,"marketCap":300846511},{"date":"2022-11-04","current":-9.15246,"twenty":-8.430557,"median":20.951164,"eighty":31.021343,"marketCap":302507117},{"date":"2022-11-11","current":-9.914468,"twenty":-8.430557,"median":20.951164,"eighty":31.021343,"marketCap":327692980},{"date":"2022-11-18","current":-9.764888,"twenty":-8.430557,"median":20.951164,"eighty":31.021343,"marketCap":322749090},{"date":"2022-11-25","current":-9.764888,"twenty":-8.430557,"median":20.951164,"eighty":31.021343,"marketCap":322749090},{"date":"2022-12-02","current":-10.613644,"twenty":-8.430557,"median":20.951164,"eighty":31.021343,"marketCap":350802152},{"date":"2022-12-09","current":-9.730528,"twenty":-8.430557,"median":20.951164,"eighty":31.021343,"marketCap":371355881},{"date":"2022-12-16","current":-9.155576,"twenty":-8.430557,"median":20.951164,"eighty":31.021343,"marketCap":349413387},{"date":"2022-12-23","current":-8.76257,"twenty":-8.430557,"median":20.951164,"eighty":31.021343,"marketCap":334414720},{"date":"2022-12-30","current":-8.835349,"twenty":-8.430557,"median":20.951164,"eighty":31.021343,"marketCap":337192251},{"date":"2023-01-06","current":-9.082797,"twenty":-8.473069,"median":20.894952,"eighty":30.979038,"marketCap":346635856},{"date":"2023-01-13","current":-9.810585,"twenty":-8.516891,"median":20.795412,"eighty":30.955961,"marketCap":374411165},{"date":"2023-01-20","current":-10.225424,"twenty":-8.540846,"median":20.679086,"eighty":30.938156,"marketCap":390243091},{"date":"2023-01-27","current":-10.814933,"twenty":-8.564726,"median":20.509495,"eighty":30.938156,"marketCap":412741091},{"date":"2023-02-03","current":-12.146785,"twenty":-8.60086,"median":20.308737,"eighty":30.828611,"marketCap":463569907},{"date":"2023-02-10","current":-11.593666,"twenty":-8.669935,"median":20.236463,"eighty":30.74466,"marketCap":442460672},{"date":"2023-02-17","current":-11.71739,"twenty":-8.764497,"median":20.083887,"eighty":30.647416,"marketCap":447182474},{"date":"2023-02-24","current":-11.244328,"twenty":-8.825966,"median":19.936393,"eighty":30.53323,"marketCap":429128524},{"date":"2023-03-03","current":-11.768335,"twenty":-8.872535,"median":19.811119,"eighty":30.336445,"marketCap":449126746},{"date":"2023-03-10","current":-17.726191,"twenty":-8.94294,"median":19.605313,"eighty":30.266694,"marketCap":373933994},{"date":"2023-03-17","current":-16.154345,"twenty":-9.006711,"median":19.417403,"eighty":30.266694,"marketCap":340775912},{"date":"2023-03-24","current":-15.876961,"twenty":-9.088219,"median":19.342437,"eighty":30.266694,"marketCap":334924486},{"date":"2023-03-31","current":-16.484565,"twenty":-9.102538,"median":19.112294,"eighty":30.266239,"marketCap":347741896},{"date":"2023-04-06","current":-15.824126,"twenty":-9.152861,"median":18.903704,"eighty":30.266239,"marketCap":333809929},{"date":"2023-04-14","current":-14.767423,"twenty":-9.217775,"median":18.631087,"eighty":30.266694,"marketCap":311518782},{"date":"2023-04-21","current":-14.410785,"twenty":-9.275251,"median":18.484633,"eighty":30.266694,"marketCap":303995519},{"date":"2023-04-28","current":-13.446544,"twenty":-9.460705,"median":18.400944,"eighty":30.266694,"marketCap":283654848},{"date":"2023-05-05","current":-13.81639,"twenty":-9.523836,"median":18.270057,"eighty":30.266694,"marketCap":291456749},{"date":"2023-05-12","current":-14.450412,"twenty":-9.615838,"median":18.126198,"eighty":30.266694,"marketCap":304831437},{"date":"2023-05-19","current":-15.652411,"twenty":-9.647874,"median":17.972042,"eighty":30.266694,"marketCap":330187617},{"date":"2023-05-26","current":-15.573159,"twenty":-9.67862,"median":17.773283,"eighty":30.266694,"marketCap":328515781},{"date":"2023-06-02","current":-16.048675,"twenty":-9.753047,"median":17.66722,"eighty":30.266694,"marketCap":338546798},{"date":"2023-06-09","current":-11.064494,"twenty":-9.796013,"median":17.557613,"eighty":30.220955,"marketCap":315647898},{"date":"2023-06-16","current":-8.66002,"twenty":-9.796013,"median":17.407147,"eighty":30.220955,"marketCap":247053037},{"date":"2023-06-23","current":-8.777311,"twenty":-9.799644,"median":17.376013,"eighty":30.236656,"marketCap":250399128},{"date":"2023-06-30","current":-8.972797,"twenty":-9.803275,"median":17.201392,"eighty":30.252357,"marketCap":255975946},{"date":"2023-07-07","current":-8.396114,"twenty":-9.803275,"median":17.146589,"eighty":30.252357,"marketCap":239524333},{"date":"2023-07-14","current":-8.845731,"twenty":-9.803275,"median":17.105486,"eighty":30.252357,"marketCap":252351014},{"date":"2023-07-21","current":-9.813386,"twenty":-9.809849,"median":17.050683,"eighty":30.252357,"marketCap":279956263},{"date":"2023-07-28","current":-9.784063,"twenty":-9.832367,"median":16.728713,"eighty":30.252357,"marketCap":279119740},{"date":"2023-08-04","current":-9.75474,"twenty":-9.858173,"median":16.530051,"eighty":30.252357,"marketCap":278283218},{"date":"2023-08-11","current":-9.148734,"twenty":-9.858173,"median":16.399893,"eighty":30.252357,"marketCap":260995082},{"date":"2023-08-18","current":-9.00212,"twenty":-9.858173,"median":16.120441,"eighty":30.252357,"marketCap":256812468},{"date":"2023-08-25","current":-9.383317,"twenty":-9.858173,"median":14.739585,"eighty":30.252357,"marketCap":267687264},{"date":"2023-09-01","current":-9.82316,"twenty":-9.862257,"median":13.782402,"eighty":30.268058,"marketCap":280235104},{"date":"2023-09-08","current":-9.520157,"twenty":-9.862257,"median":12.291705,"eighty":30.268058,"marketCap":271591036},{"date":"2023-09-15","current":-8.611148,"twenty":-9.862257,"median":-5.403822,"eighty":30.268058,"marketCap":245658832},{"date":"2023-09-21","current":-8.308145,"twenty":-9.862257,"median":-5.935105,"eighty":30.268058,"marketCap":237014765},{"date":"2023-09-29","current":-8.415662,"twenty":-9.872699,"median":-6.064257,"eighty":30.28027,"marketCap":240082014},{"date":"2023-10-06","current":-8.014917,"twenty":-9.872699,"median":-6.263855,"eighty":30.28027,"marketCap":228649538},{"date":"2023-10-13","current":-8.51176,"twenty":-9.872699,"median":-6.475194,"eighty":30.28027,"marketCap":228957833},{"date":"2023-10-20","current":-11.17822,"twenty":-9.958535,"median":-6.554446,"eighty":30.28027,"marketCap":300682953},{"date":"2023-10-27","current":-12.025214,"twenty":-10.205873,"median":-6.643972,"eighty":30.316905,"marketCap":323466227},{"date":"2023-11-03","current":-13.175452,"twenty":-10.561662,"median":-6.911081,"eighty":30.316905,"marketCap":354406474},{"date":"2023-11-10","current":-12.516679,"twenty":-10.785048,"median":-7.005997,"eighty":30.316905,"marketCap":336686151},{"date":"2023-11-17","current":-12.70129,"twenty":-10.886256,"median":-7.178921,"eighty":30.316905,"marketCap":341652000},{"date":"2023-11-24","current":-13.060262,"twenty":-11.17822,"median":-7.235237,"eighty":30.316905,"marketCap":351308000},{"date":"2023-12-01","current":-12.469014,"twenty":-11.427731,"median":-7.27362,"eighty":30.316905,"marketCap":335404000},{"date":"2023-12-08","current":-13.197517,"twenty":-11.598033,"median":-7.350704,"eighty":30.304693,"marketCap":355000000},{"date":"2023-12-15","current":-12.984022,"twenty":-11.667901,"median":-7.447683,"eighty":30.304693,"marketCap":223844547},{"date":"2023-12-22","current":-12.85187,"twenty":-11.742331,"median":-7.486372,"eighty":30.304693,"marketCap":221566231},{"date":"2024-01-05","current":-13.710863,"twenty":-11.787035,"median":-7.534841,"eighty":30.340108,"marketCap":236375285},{"date":"2024-01-12","current":-12.802312,"twenty":-11.954825,"median":-7.590661,"eighty":30.340108,"marketCap":220711862},{"date":"2024-01-19","current":-11.216477,"twenty":-11.963441,"median":-7.618956,"eighty":30.343772,"marketCap":193372070},{"date":"2024-01-26","current":-11.990358,"twenty":-12.001246,"median":-7.66055,"eighty":30.340108,"marketCap":206713776},{"date":"2024-02-02","current":-10.751685,"twenty":-12.001246,"median":-7.691415,"eighty":30.340108,"marketCap":185359047},{"date":"2024-02-09","current":-9.793777,"twenty":-12.001246,"median":-7.73732,"eighty":30.340108,"marketCap":168844723},{"date":"2024-02-16","current":-11.759139,"twenty":-12.001246,"median":-7.789515,"eighty":30.340108,"marketCap":202727560},{"date":"2024-02-23","current":-11.14806,"twenty":-12.001246,"median":-7.833825,"eighty":30.340108,"marketCap":192192561},{"date":"2024-03-01","current":-11.164576,"twenty":-11.997617,"median":-7.889991,"eighty":30.336445,"marketCap":192477290},{"date":"2024-03-08","current":-10.024997,"twenty":-11.997617,"median":-7.933487,"eighty":30.336445,"marketCap":172830940},{"date":"2024-03-15","current":-7.514618,"twenty":-11.997617,"median":-7.961208,"eighty":30.336445,"marketCap":129552022},{"date":"2024-03-22","current":-4.061851,"twenty":-11.997617,"median":-7.961208,"eighty":30.336445,"marketCap":93394136},{"date":"2024-03-28","current":-4.346676,"twenty":-11.997617,"median":-7.961208,"eighty":30.336445,"marketCap":99943115},{"date":"2024-04-05","current":-3.597462,"twenty":-12.001246,"median":-7.962064,"eighty":30.340108,"marketCap":82716452},{"date":"2024-04-12","current":-3.294062,"twenty":-12.001246,"median":-7.962064,"eighty":30.340108,"marketCap":75740366},{"date":"2024-04-19","current":-2.321942,"twenty":-12.001246,"median":-7.962064,"eighty":30.340108,"marketCap":53388416},{"date":"2024-04-26","current":-2.31575,"twenty":-11.997617,"median":-7.961208,"eighty":30.336445,"marketCap":53246047},{"date":"2024-05-03","current":-2.365285,"twenty":-11.997617,"median":-7.961208,"eighty":30.336445,"marketCap":54385000},{"date":"2024-05-10","current":-2.08046,"twenty":-11.997617,"median":-7.961208,"eighty":30.336445,"marketCap":47836020},{"date":"2024-05-17","current":-2.489122,"twenty":-11.997617,"median":-7.961208,"eighty":30.336445,"marketCap":57232382},{"date":"2024-05-24","current":-2.736796,"twenty":-11.997617,"median":-7.961208,"eighty":30.336445,"marketCap":62927146},{"date":"2024-05-31","current":-2.996853,"twenty":-11.997617,"median":-7.961208,"eighty":30.336445,"marketCap":68906649},{"date":"2024-06-07","current":-3.058772,"twenty":-11.997617,"median":-7.961208,"eighty":30.336445,"marketCap":70330340},{"date":"2024-06-14","current":-2.835865,"twenty":-12.001246,"median":-7.962064,"eighty":30.340108,"marketCap":65205052},{"date":"2024-06-21","current":-8.521106,"twenty":-12.004876,"median":-7.973541,"eighty":30.343772,"marketCap":108558890},{"date":"2024-06-28","current":-6.977914,"twenty":-12.008928,"median":-7.992041,"eighty":30.35902,"marketCap":88898618},{"date":"2024-07-05","current":-7.22393,"twenty":-12.008928,"median":-7.992041,"eighty":30.35902,"marketCap":92032864},{"date":"2024-07-12","current":-7.872518,"twenty":-12.008928,"median":-7.992041,"eighty":30.35902,"marketCap":100295877},{"date":"2024-07-15","current":-7.447581,"twenty":-12.008928,"median":-7.992041,"eighty":30.35902,"marketCap":94882179},{"date":"2024-08-02","current":-7.089739,"twenty":-12.025214,"median":-8.05339,"eighty":30.480589,"marketCap":90323275},{"date":"2024-08-09","current":-7.045009,"twenty":-12.025214,"median":-8.05339,"eighty":30.480589,"marketCap":89753413},{"date":"2024-08-16","current":-7.022644,"twenty":-12.025214,"median":-8.05339,"eighty":30.480589,"marketCap":89468481},{"date":"2024-08-23","current":-7.291025,"twenty":-12.025214,"median":-8.05339,"eighty":30.480589,"marketCap":92887659},{"date":"2024-08-30","current":-6.910818,"twenty":-12.025214,"median":-8.05339,"eighty":30.480589,"marketCap":88043824},{"date":"2024-09-06","current":-6.709532,"twenty":-12.025214,"median":-8.05339,"eighty":30.480589,"marketCap":85479441},{"date":"2024-09-13","current":-7.335755,"twenty":-12.025214,"median":-8.05339,"eighty":30.480589,"marketCap":93457522},{"date":"2024-09-20","current":-7.693597,"twenty":-12.025214,"median":-8.05339,"eighty":30.480589,"marketCap":98016425},{"date":"2024-09-27","current":-9.147329,"twenty":-12.025214,"median":-8.086654,"eighty":30.376397,"marketCap":116536971},{"date":"2024-10-04","current":-9.907989,"twenty":-12.025214,"median":-8.125071,"eighty":30.347436,"marketCap":126227786},{"date":"2024-10-11","current":-9.729064,"twenty":-12.025214,"median":-8.14932,"eighty":30.347436,"marketCap":123948277},{"date":"2024-10-18","current":-7.917445,"twenty":-12.025214,"median":-8.160036,"eighty":30.347436,"marketCap":100868253},{"date":"2024-10-25","current":-8.383573,"twenty":-12.025214,"median":-8.175482,"eighty":30.347436,"marketCap":106806723},{"date":"2024-10-31","current":-1.117308,"twenty":-12.025214,"median":-8.200336,"eighty":30.189553,"marketCap":111714059},{"date":"2024-11-08","current":-0.805501,"twenty":-12.032426,"median":-8.203284,"eighty":29.531562,"marketCap":80538042},{"date":"2024-11-15","current":-0.782404,"twenty":-12.032426,"median":-8.203284,"eighty":28.795651,"marketCap":78228708},{"date":"2024-11-22","current":-0.912324,"twenty":-12.032426,"median":-8.203284,"eighty":27.40088,"marketCap":91218715},{"date":"2024-11-29","current":-0.978727,"twenty":-12.032426,"median":-8.203284,"eighty":26.477136,"marketCap":97858051},{"date":"2024-12-06","current":-0.998937,"twenty":-12.032426,"median":-8.203284,"eighty":25.922367,"marketCap":99878719},{"date":"2024-12-13","current":-0.998937,"twenty":-12.032426,"median":-8.203284,"eighty":24.734324,"marketCap":99878719},{"date":"2024-12-20","current":-0.869017,"twenty":-12.032426,"median":-8.203284,"eighty":23.232324,"marketCap":86888712},{"date":"2024-12-27","current":-1.261663,"twenty":-12.032426,"median":-8.203284,"eighty":19.587225,"marketCap":126147400},{"date":"2025-01-03","current":-1.180824,"twenty":-12.032426,"median":-8.203284,"eighty":19.344529,"marketCap":118064729},{"date":"2025-01-10","current":-1.133121,"twenty":-12.039638,"median":-8.206232,"eighty":18.819385,"marketCap":113295098},{"date":"2025-01-17","current":-0.314205,"twenty":-12.039638,"median":-8.206232,"eighty":18.610165,"marketCap":77594548},{"date":"2025-01-24","current":-0.288218,"twenty":-12.039638,"median":-8.206232,"eighty":18.331901,"marketCap":71176954},{"date":"2025-01-31","current":-0.248057,"twenty":-12.039638,"median":-8.206232,"eighty":18.013886,"marketCap":61258854},{"date":"2025-02-07","current":-0.2894,"twenty":-12.039638,"median":-8.206232,"eighty":17.643566,"marketCap":71468663},{"date":"2025-02-14","current":-0.264594,"twenty":-12.039638,"median":-8.206232,"eighty":17.185373,"marketCap":65342777},{"date":"2025-02-21","current":-0.259869,"twenty":-12.039638,"median":-8.206232,"eighty":16.643492,"marketCap":64175942},{"date":"2025-02-28","current":-0.21262,"twenty":-12.039638,"median":-8.206232,"eighty":16.212498,"marketCap":52507589},{"date":"2025-03-07","current":-0.204352,"twenty":-12.046849,"median":-8.208843,"eighty":14.624514,"marketCap":50465627},{"date":"2025-03-14","current":-0.194521,"twenty":-12.046849,"median":-8.208843,"eighty":13.05536,"marketCap":55465072},{"date":"2025-03-21","current":-0.198638,"twenty":-12.046849,"median":-8.208843,"eighty":-0.191915,"marketCap":56638936},{"date":"2025-03-28","current":-0.185259,"twenty":-12.046849,"median":-8.208843,"eighty":-0.198638,"marketCap":52823878},{"date":"2025-04-04","current":-0.14409,"twenty":-12.046849,"median":-8.208843,"eighty":-0.198638,"marketCap":41085238},{"date":"2025-04-11","current":-0.139973,"twenty":-12.039638,"median":-8.206232,"eighty":-0.196991,"marketCap":39911374},{"date":"2025-04-17","current":-0.132769,"twenty":-12.039638,"median":-8.206232,"eighty":-0.196991,"marketCap":37857112},{"date":"2025-04-25","current":-0.14409,"twenty":-12.046849,"median":-8.208843,"eighty":-0.198638,"marketCap":41085238},{"date":"2025-05-02","current":-0.147178,"twenty":-12.046849,"median":-8.208843,"eighty":-0.198638,"marketCap":41965636},{"date":"2025-05-09","current":-0.152324,"twenty":-12.046849,"median":-8.208843,"eighty":-0.198638,"marketCap":43432966},{"date":"2025-05-15","current":-0.161587,"twenty":-12.046849,"median":-8.208843,"eighty":-0.198638,"marketCap":46074160}],"updateTime":1747448606315}}}