Commonwealth Bank of Australia

112.56

+2.912.65%

Post-market: 112.840.2800+0.25%16:00 EST

Volume:36.85K

Turnover:4.14M

Market Cap:188.22B

PE:31.28

High:112.84

Open:111.11

Low:111.11

Close:109.65

52wk High:127.74

52wk Low:85.22

Shares:1.67B

Float Shares:1.67B

Volume Ratio:0.65

T/O Rate:0.00%

Dividend:3.16

Dividend Rate:2.81%

EPS(TTM):3.60

EPS(LYR):3.75

ROE:13.34%

ROA:0.78%

PB:3.41

PE(LYR):30.05

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMWAY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMWAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMWAY\",,,,,undefined,":{"symbol":"CMWAY","market":"US","secType":"STK","nameCN":"Commonwealth Bank of Australia","latestPrice":112.56,"timestamp":1770411600000,"preClose":109.65,"halted":0,"volume":36845,"hourTrading":{"tag":"盘后","latestPrice":112.84,"preClose":112.56,"latestTime":"16:00 EST","volume":22,"amount":2482.48,"timestamp":1770411620914,"change":0.28,"changeRate":0.002488,"amplitude":0},"delay":15,"changeRate":0.026538987688098464,"floatShares":1669924851,"shares":1672201386,"eps":3.598022,"marketStatus":"Market Closed","change":2.91,"latestTime":"02-06 16:00:20 EST Delay","open":111.106,"high":112.84,"low":111.106,"amount":4144265.910300001,"amplitude":0.015814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":3.598022,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":109.65,"volumeRatio":0.6545451335253003},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMWAY\",,,,,undefined,":{"symbol":"CMWAY","floatShares":1669924851,"roa":"0.78%","roe":"13.34%","lyrEps":3.746372,"volumeRatio":0.6545451335253003,"shares":1672201386,"dividePrice":3.1611,"high":112.84,"amplitude":0.015814,"preClose":109.65,"low":111.106,"week52Low":85.22,"pbRate":"3.41","psRate":"9.74","week52High":127.74,"institutionHeld":0.0001,"latestPrice":112.56,"eps":3.598022,"divideRate":0.028084,"volume":36845,"delay":15,"ttmEps":3.598022,"open":111.106,"prevYearClose":106.51,"prevWeekClose":103.3,"prevMonthClose":103.3,"prevQuarterClose":106.51,"fiveDayClose":103.3,"twentyDayClose":103.37,"sixtyDayClose":115.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMWAY\",params:#limit:5,,,undefined,":[{"date":"2025-08-25","symbol":"CMWAY","amount":1.7017,"announcedDate":"2025-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-25","defaultRemindTime":1756128600000,"name":"Commonwealth Bank of Australia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-09","payableDate":"2025-08-25","currency":"USD","dateTimestamp":1756094400000,"payDate":"2025-10-09"},{"date":"2025-02-24","symbol":"CMWAY","amount":1.41075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Commonwealth Bank of Australia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-04-07"},{"date":"2024-08-26","symbol":"CMWAY","amount":1.65775,"announcedDate":"2024-08-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-26","defaultRemindTime":1724679000000,"name":"Commonwealth Bank of Australia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-08-26","currency":"USD","dateTimestamp":1724644800000,"payDate":"2024-10-07"},{"date":"2024-02-23","symbol":"CMWAY","amount":1.3932,"announcedDate":"2024-02-14","type":"dividend","market":"US","newRecordDate":"2024-02-26","defaultRemindTime":1708698600000,"name":"Commonwealth Bank of Australia","recordDate":"2024-04-08","payableDate":"2024-02-26","currency":"USD","dateTimestamp":1708664400000,"payDate":"2024-04-08"},{"market":"US","date":"2024-02-14","symbol":"CMWAY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMWAY\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-04-11","value":1.49866,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-10-11","value":1.6809639,"currency":"USD"},{"executeDate":"2018-08-17","recordDate":"2018-08-20","paymentDate":"2018-10-09","value":1.684087,"currency":"USD"},{"executeDate":"2019-02-15","recordDate":"2019-02-19","paymentDate":"2019-04-08","value":1.4028,"currency":"USD"},{"executeDate":"2019-08-16","recordDate":"2019-08-19","paymentDate":"2019-10-07","value":1.544101,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMWAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1701406800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMWAY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CMWAY\",params:#limit:6,delay:false,,,undefined,":[]}}