US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CNA Financial Corp

45.29

+0.18000.40%

Post-market: 45.290.00000.00%17:01 EDT

Volume:581.10K

Turnover:26.28M

Market Cap:12.26B

PE:13.81

High:45.51

Open:45.22

Low:44.95

Close:45.11

Loading ...

Overview Company News Filings

Are Mount Elizabeth hospitals the most expensive among private providers? CNA looks at the data

CNA Explains: Will Thai PM Paetongtarn or her Pheu Thai party hang on to power? Here’s what could happen

CNA Explains: Singapore's tightened crypto licensing rules – 'closing the door' or 'raising the bar'?

CNA Explains: The US bunker-buster bomb that could reshape the Israel-Iran conflict

CNA is most used online news source in Singapore: Reuters Institute report

CNA Explains: How will Malaysia’s VEP enforcement work, and how do motorists steer clear of trouble?

Goldman Sachs Reaffirms Their Buy Rating on Centrica (CNA)

Executive Chairman Dino Robusto Reports Disposal of Common Shares in CNA Financial Corporation

UBS Keeps Their Buy Rating on Centrica (CNA)

Must-see: CNA’s 3-part series inside the drug trade, on the frontline of a global war

CNA Explains: Trump's standoff with Harvard and how it affects international students

Top CNA Financial Executive Cashes in on Stock Sale!

EVP James Mark Steven Reports Disposal of Common Shares in CNA Financial Corporation

CNA Explains: Why was former actor Ian Fang jailed but not caned for his sexual offences?

CNA Explains: How concerned should you be about measles cases in Singapore?

CNA Explains: What's behind the surge in sea robberies in the Singapore Strait?

CNA Explains: What escalating India-Pakistan tensions mean for the rest of the world

CNA Financial price target raised to $45 from $43 at BofA

Sector Update: Financial Stocks Decline Premarket Monday

MT Newswires Live

CNA misses on Q1 earnings as commercial auto charge pushes CR to 98.4%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNA\",,,,,undefined,":{"symbol":"CNA","market":"US","secType":"STK","nameCN":"CNA Financial Corp","latestPrice":45.29,"timestamp":1750449600000,"preClose":45.11,"halted":0,"volume":581104,"hourTrading":{"tag":"盘后","latestPrice":45.29,"preClose":45.29,"latestTime":"17:01 EDT","volume":54816,"amount":2482617.9728,"timestamp":1750453260316},"delay":0,"floatShares":20629071,"shares":270621865,"eps":3.279933,"marketStatus":"Market Closed","change":0.18,"latestTime":"06-20 16:00:00 EDT","open":45.22,"high":45.505,"low":44.9503,"amount":26279593.934656,"amplitude":0.012297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.279933,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":45.11,"dividendRate":0.039302,"postHourTrading":{"tag":"盘后","latestPrice":45.29,"preClose":45.29,"latestTime":"17:01 EDT","volume":54816,"amount":2482617.9728,"timestamp":1750453260316},"volumeRatio":1.4127800088204387,"impliedVol":0.0835,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNA\",,,,,undefined,":{"symbol":"CNA","floatShares":20629071,"roa":"1.19%","roe":"8.98%","lyrEps":3.532228,"volumeRatio":1.4127800088204387,"shares":270621865,"dividePrice":1.78,"high":45.505,"amplitude":0.012297,"preClose":45.11,"low":44.9503,"week52Low":44.09,"pbRate":"1.19","psRate":"0.85","week52High":52.36,"institutionHeld":0.9845,"latestPrice":45.29,"eps":3.279933,"divideRate":0.039302,"volume":581104,"delay":0,"ttmEps":3.279933,"open":45.22,"prevYearClose":48.37,"prevWeekClose":45.64,"prevMonthClose":47.91,"prevQuarterClose":50.79,"fiveDayClose":46.09,"twentyDayClose":47.5,"sixtyDayClose":49.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545217479","title":"Are Mount Elizabeth hospitals the most expensive among private providers? CNA looks at the data","url":"https://stock-news.laohu8.com/highlight/detail?id=2545217479","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545217479?lang=en_us&edition=fundamental","pubTime":"2025-06-20 19:00","pubTimestamp":1750417200,"startTime":"0","endTime":"0","summary":"Insurer Great Eastern previously said that the cost difference in total bill size at Mount Elizabeth hospitals ranges “between 20 and 30 per cent” more than other private hospitals.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--WHa2HDQy--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/18/5951985753930188487.jpg?itok=CxS6aQPA","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--WHa2HDQy--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/18/5951985753930188487.jpg?itok=CxS6aQPA"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/mount-elizabeth-hospitals-not-more-expensive-great-eastern-5193436","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4107","MOH","SG9999014021.USD","BK4585","5GC.SI","BK4532","SG9999014013.SGD","BK4588","CNA","BK4154","SG9999014005.SGD","SG9999014039.USD"],"gpt_icon":0},{"id":"2545177321","title":"CNA Explains: Will Thai PM Paetongtarn or her Pheu Thai party hang on to power? Here’s what could happen","url":"https://stock-news.laohu8.com/highlight/detail?id=2545177321","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545177321?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:08","pubTimestamp":1750414080,"startTime":"0","endTime":"0","summary":"With Thai Prime Minister Paetongtarn and her governing coalition in limbo, what are the possible scenarios that could play out in the coming days? Here’s what you need to know.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--fu9it8JZ--/c_crop,h_576,w_1024,x_0,y_27/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2023-11:afp_watermark_14112023,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/20/000_634f4t2.jpg?itok=4VMcVVNn","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--fu9it8JZ--/c_crop,h_576,w_1024,x_0,y_27/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2023-11:afp_watermark_14112023,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/20/000_634f4t2.jpg?itok=4VMcVVNn"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/thai-politics-pm-paetongtarn-shinawatra-leaked-phone-call-5193871","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CNA","BK4107","5GC.SI"],"gpt_icon":0},{"id":"2544192169","title":"CNA Explains: Singapore's tightened crypto licensing rules – 'closing the door' or 'raising the bar'?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544192169","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544192169?lang=en_us&edition=fundamental","pubTime":"2025-06-20 06:00","pubTimestamp":1750370400,"startTime":"0","endTime":"0","summary":"Come end-June, unlicensed firms that solely service customers outside Singapore will have to suspend or cease their unregulated activities.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--DiXBmaus--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-05-27t211340z_3_lynxnpel4q0mr_rtroptp_3_trump-media-funding-crypto.jpg?itok=g0pJdJ0l","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--DiXBmaus--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-05-27t211340z_3_lynxnpel4q0mr_rtroptp_3_trump-media-funding-crypto.jpg?itok=g0pJdJ0l"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/crypto-licensing-mas-cna-explains-5186446","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU1620156213.USD","LU1721427968.SGD","LU2413666004.HKD","SG9999001440.SGD","LU1596574779.USD","BK4585","BK4588","LU1620156130.USD","LU1165135440.EUR","LU0170899867.USD","MAS","BK4107","LU1543694498.USD","BK4086","LU2413665964.HKD","CNA","5GC.SI"],"gpt_icon":0},{"id":"2544590814","title":"CNA Explains: The US bunker-buster bomb that could reshape the Israel-Iran conflict","url":"https://stock-news.laohu8.com/highlight/detail?id=2544590814","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544590814?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:34","pubTimestamp":1750250040,"startTime":"0","endTime":"0","summary":"Is the GBU-57 Massive Ordnance Penetrator the only way to destroy Iran's deeply buried Fordow nuclear site?","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--18EZEfw9--/c_crop,h_523,w_929,x_1,y_-1/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/iran_nuclear_secretive_us_bomb_31870.jpg?itok=7cLaeC40","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--18EZEfw9--/c_crop,h_523,w_929,x_1,y_-1/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/iran_nuclear_secretive_us_bomb_31870.jpg?itok=7cLaeC40"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/world/bunker-buster-bomb-gbu-57-nuclear-fordow-united-states-iran-cna-explains-5189621","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5GC.SI","BK4183","CNA","BK4107","BK4585","BK4532","NUS"],"gpt_icon":0},{"id":"2544160999","title":"CNA is most used online news source in Singapore: Reuters Institute report","url":"https://stock-news.laohu8.com/highlight/detail?id=2544160999","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544160999?lang=en_us&edition=fundamental","pubTime":"2025-06-17 16:53","pubTimestamp":1750150401,"startTime":"0","endTime":"0","summary":"CNA’s website has a weekly reach of 47 per cent, while the brand is also the second most trusted news brand in Singapore.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--2mHtWrjU--/c_crop,h_900,w_1600,x_0,y_58/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/17/DSC_0956.jpg?itok=hw5bstsf","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--2mHtWrjU--/c_crop,h_900,w_1600,x_0,y_58/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/17/DSC_0956.jpg?itok=hw5bstsf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/cna-most-used-online-news-source-singapore-reuters-institute-report-5186546","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CNA","5GC.SI","BK4107"],"gpt_icon":0},{"id":"2540629660","title":"CNA Explains: How will Malaysia’s VEP enforcement work, and how do motorists steer clear of trouble?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540629660","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540629660?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:27","pubTimestamp":1749040020,"startTime":"0","endTime":"0","summary":"The enforcement starting Jul 1 will mark the end of the ongoing grace period where motorists who have yet to apply for the Vehicle Entry Permit (VEP) are given warning notices.\n ","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--UbXVTDpn--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/04/dsc_4450.jpg?itok=cDxYiNZ2","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--UbXVTDpn--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/04/dsc_4450.jpg?itok=cDxYiNZ2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/malaysia-singapore-vep-enforce-anthony-loke-vehicles-cars-fine-johor-5165916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5GC.SI","BK4107","BK4204","COE","CNA"],"gpt_icon":0},{"id":"2540073705","title":"Goldman Sachs Reaffirms Their Buy Rating on Centrica (CNA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540073705","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540073705?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:35","pubTimestamp":1748968537,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Ajay Patel from Goldman Sachs maintained a Buy rating on Centrica (CNA – Research Report), with a price target of p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-reaffirms-their-buy-rating-on-centrica-cna-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-reaffirms-their-buy-rating-on-centrica-cna-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNA"],"gpt_icon":0},{"id":"2540770126","title":"Executive Chairman Dino Robusto Reports Disposal of Common Shares in CNA Financial Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2540770126","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540770126?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:35","pubTimestamp":1748961309,"startTime":"0","endTime":"0","summary":"Dino Robusto, the Executive Chairman and a Director of CNA Financial Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CNA Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL3sVKkq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","LU0053666078.USD","L","BK4107","CNA"],"gpt_icon":0},{"id":"2538245525","title":"UBS Keeps Their Buy Rating on Centrica (CNA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538245525","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538245525?lang=en_us&edition=fundamental","pubTime":"2025-05-27 16:45","pubTimestamp":1748335534,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Freshney from UBS maintained a Buy rating on Centrica (CNA – Research Report), with a price target of p180.00. The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-buy-rating-on-centrica-cna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-buy-rating-on-centrica-cna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNA"],"gpt_icon":0},{"id":"2537163743","title":"Must-see: CNA’s 3-part series inside the drug trade, on the frontline of a global war","url":"https://stock-news.laohu8.com/highlight/detail?id=2537163743","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537163743?lang=en_us&edition=fundamental","pubTime":"2025-05-24 07:00","pubTimestamp":1748041200,"startTime":"0","endTime":"0","summary":"The world faces a drugs crisis, from cannabis to meth to fentanyl. CNA visits various countries to find out how illicit substances are produced, trafficked and abused, how legalisation has impacted communities and how authorities and activists are fighting back.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--lKm9ME39--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/24/1.jpg?itok=JYC7OxCY","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--lKm9ME39--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/24/1.jpg?itok=JYC7OxCY"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/cna-insider/addicted-inside-drug-trade-frontline-global-war-cannabis-fentanyl-5149341","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4161","B","CNA","BK4017","BK4107","5GC.SI"],"gpt_icon":0},{"id":"2537901475","title":"CNA Explains: Trump's standoff with Harvard and how it affects international students","url":"https://stock-news.laohu8.com/highlight/detail?id=2537901475","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537901475?lang=en_us&edition=fundamental","pubTime":"2025-05-23 14:04","pubTimestamp":1747980240,"startTime":"0","endTime":"0","summary":"Why did the Trump administration revoke Harvard's ability to enrol foreign students, and are other elite universities at risk as well?","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--wF-sWIxs--/c_crop,h_562,w_1000,x_0,y_0/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/education_trump_harvard_39731.jpg?itok=uATaJLCK","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--wF-sWIxs--/c_crop,h_562,w_1000,x_0,y_0/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/education_trump_harvard_39731.jpg?itok=uATaJLCK"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/world/harvard-university-trump-revokes-foreign-students-enrolment-cna-explains-5148751","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5GC.SI","CNA","BK4107"],"gpt_icon":0},{"id":"2537674977","title":"Top CNA Financial Executive Cashes in on Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674977","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674977?lang=en_us&edition=fundamental","pubTime":"2025-05-23 10:08","pubTimestamp":1747966127,"startTime":"0","endTime":"0","summary":"New insider activity at CNA Financial ( ($CNA) ) has taken place on May 23, 2025. Mark Steven James, the Executive Vice President and Chief Risk & ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-cna-financial-executive-cashes-in-on-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-cna-financial-executive-cashes-in-on-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","CNA"],"gpt_icon":0},{"id":"2537942959","title":"EVP James Mark Steven Reports Disposal of Common Shares in CNA Financial Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942959","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942959?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:59","pubTimestamp":1747922370,"startTime":"0","endTime":"0","summary":"James Mark Steven, EVP and Chief Risk & Rein Officer, reported a disposal of common shares of CNA Financial Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CNA Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL5jMfW2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0053666078.USD","BK4588","BK4107","CNA","L"],"gpt_icon":0},{"id":"2536669691","title":"CNA Explains: Why was former actor Ian Fang jailed but not caned for his sexual offences?","url":"https://stock-news.laohu8.com/highlight/detail?id=2536669691","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536669691?lang=en_us&edition=fundamental","pubTime":"2025-05-20 11:48","pubTimestamp":1747712880,"startTime":"0","endTime":"0","summary":"Lawyers say it has to do with the specific legal punishment provisions involved.\n","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--UCq1HPfx--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/20/ian_fang.jpg?itok=ZshsVQqb","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--UCq1HPfx--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/20/ian_fang.jpg?itok=ZshsVQqb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ian-fang-jail-no-caning-cna-explains-5139631","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CNA","TTTN","BK4107","5GC.SI"],"gpt_icon":0},{"id":"2536653659","title":"CNA Explains: How concerned should you be about measles cases in Singapore?","url":"https://stock-news.laohu8.com/highlight/detail?id=2536653659","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536653659?lang=en_us&edition=fundamental","pubTime":"2025-05-20 06:00","pubTimestamp":1747692000,"startTime":"0","endTime":"0","summary":"Although Singapore eliminated measles in 2018, 10 cases have already been reported this year – nearly matching last year’s total. Is the contagious disease making a comeback here?","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--M4eV74S3--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/19/istock-2152300156.jpg?itok=NKaxrB2L","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--M4eV74S3--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/19/istock-2152300156.jpg?itok=NKaxrB2L"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/measles-infectious-outbreak-vaccine-cna-explains-5139581","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5GC.SI","BK4585","BK4183","BK4107","NUS","BK4532","CNA"],"gpt_icon":0},{"id":"2536514194","title":"CNA Explains: What's behind the surge in sea robberies in the Singapore Strait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2536514194","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536514194?lang=en_us&edition=fundamental","pubTime":"2025-05-19 06:00","pubTimestamp":1747605600,"startTime":"0","endTime":"0","summary":"CNA's Natasha Ganesan unpacks all there is to know about the longstanding issue of looting in waters close to Singapore.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--fBb4LgIe--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/16/istock-493194652.jpg?itok=pM-CIrhD","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--fBb4LgIe--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/16/istock-493194652.jpg?itok=pM-CIrhD"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/sea-robberies-singapore-strait-piracy-maritime-security-cna-explains-5135076","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0170899867.USD","MPA","BK4081","BK4588","CNA","LU2449327464.USD","BK4585","PCG","IE00BD4GTV84.USD","IE00BD4GTW91.USD","LU2346227817.USD","BK4107","IE00BD4GTT62.SGD","5GC.SI"],"gpt_icon":0},{"id":"2533686980","title":"CNA Explains: What escalating India-Pakistan tensions mean for the rest of the world","url":"https://stock-news.laohu8.com/highlight/detail?id=2533686980","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533686980?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:10","pubTimestamp":1746619805,"startTime":"0","endTime":"0","summary":"Are the nuclear-armed neighbours on the cusp of a full-fledged war?","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--hG1avYGK--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/india_pakistan_95617.jpg?itok=eExKyEww","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--hG1avYGK--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/india_pakistan_95617.jpg?itok=eExKyEww"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/india-pakistan-war-operation-sindoor-kashmir-cna-explains-5114446","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["NUS","BK4532","BK4183","BK4107","5GC.SI","BK4585","CNA"],"gpt_icon":0},{"id":"2533559315","title":"CNA Financial price target raised to $45 from $43 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2533559315","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533559315?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:10","pubTimestamp":1746468626,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on CNA Financial (CNA) to $45 from $43 and keeps an Underperform rating on the shares. The company reported “mi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cna-financial-price-target-raised-to-45-from-43-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cna-financial-price-target-raised-to-45-from-43-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNA"],"gpt_icon":0},{"id":"2533683582","title":"Sector Update: Financial Stocks Decline Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2533683582","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533683582?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:25","pubTimestamp":1746451508,"startTime":"0","endTime":"0","summary":"Financial stocks were declining premarket Monday, with The Financial Select Sector SPDR Fund  down 0.9%.The Direxion Daily Financial Bull 3X Shares  was down 2.6% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 2.9% higher.Berkshire Hathaway  shares were down more than 2% after the company reported lower Q1 earnings and revenue. Separately, Chairman and Chief Executive Warren Buffett said he is stepping down from the holding he has led for 60 years.Ares Management  stock was up 0.6% after the company posted higher Q1 after-tax realized income and revenue.CNA Financial  shares were down more than 1% after the company reported lower Q1 core earnings, while revenue increased.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4533","XLF","FAZ","LU0251142724.SGD","LU0640476718.USD","IE00B3QW5Z07.USD","BK4107","LU0053666078.USD","IE00BK4W5L77.USD","BK4585","LU1280957306.USD","IE00BJLML261.HKD","BK4176","IE0034235303.USD","LU0234572021.USD","LU0648001328.SGD","LU2361044949.HKD","LU1201861249.SGD","IE00B3S45H60.SGD","IE00BK4W5M84.HKD","LU0154236417.USD","ARES","LU0256863811.USD","LU1914381329.SGD","LU0683600562.USD","LU0048573561.USD","BK4534","LU1571399168.USD","IE00B775SV38.USD","IE00BGHQF748.EUR","LU0251131958.USD","LU0742534661.SGD","LU1074936037.SGD","IE00BWXC8680.SGD","LU0417517546.SGD","LU0157215616.USD","LU1363072403.SGD","BK4135","LU0234570918.USD","FAS","BK4581","CNA","IE000M9KFDE8.USD","LU0170899867.USD","LU0971096721.USD","LU0149725797.USD","LU2361045086.USD","LU0787776722.HKD"],"gpt_icon":1},{"id":"2533173586","title":"CNA misses on Q1 earnings as commercial auto charge pushes CR to 98.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533173586","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533173586?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:12","pubTimestamp":1746447179,"startTime":"0","endTime":"0","summary":"CNA misses on Q1 earnings as commercial auto charge pushes CR to 98.4%Core earnings per share of $1.03 were below consensus of $1.14 for the quarterCNA’s P&C combined ratio deteriorated from 94.6% to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RD0BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["L","CNA"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNA\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"CNA","amount":0.46,"announcedDate":"2025-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"CAN金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-05","symbol":"CNA","fiscalQuarterEnding":"2025/03","expectedEps":1.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":1.03},{"date":"2025-02-24","symbol":"CNA","amount":2.46,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"CAN金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-10","symbol":"CNA","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":1.25},{"date":"2024-11-18","symbol":"CNA","amount":0.44,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"CAN金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-02","value":0.25,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.25,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-09","value":2.25,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.25,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNA","date":"2025-06-20","current":13.639947,"percent":0.768272,"low":8.187056,"twenty":9.733749,"median":10.867334,"eighty":14.21008,"high":20.007156,"avg":12.008783,"sd":2.938336,"marketCap":12207752330},"quantilePoints":[{"date":"2020-06-26","current":14.291565,"twenty":11.926983,"median":14.315621,"eighty":16.162037,"marketCap":8532064521},{"date":"2020-07-02","current":14.214289,"twenty":11.926983,"median":14.315541,"eighty":16.162037,"marketCap":8485930584},{"date":"2020-07-10","current":14.209743,"twenty":11.926983,"median":14.300657,"eighty":16.162037,"marketCap":8483216823},{"date":"2020-07-17","current":15.296157,"twenty":11.926983,"median":14.291565,"eighty":16.162037,"marketCap":9131805697},{"date":"2020-07-24","current":15.427981,"twenty":11.926983,"median":14.291565,"eighty":16.162037,"marketCap":9210504766},{"date":"2020-07-31","current":15.137059,"twenty":11.926983,"median":14.291565,"eighty":16.162037,"marketCap":9036824063},{"date":"2020-08-07","current":19.724227,"twenty":11.926983,"median":14.307051,"eighty":16.281259,"marketCap":9270386574},{"date":"2020-08-14","current":19.493264,"twenty":11.926983,"median":14.32772,"eighty":16.624626,"marketCap":9161834038},{"date":"2020-08-21","current":18.361546,"twenty":11.926983,"median":14.343826,"eighty":18.467789,"marketCap":8629926612},{"date":"2020-08-28","current":19.014016,"twenty":11.926983,"median":14.364296,"eighty":18.59394,"marketCap":8936587526},{"date":"2020-09-04","current":18.488576,"twenty":11.926983,"median":14.377933,"eighty":18.602384,"marketCap":8689630506},{"date":"2020-09-11","current":17.986231,"twenty":11.926983,"median":14.387826,"eighty":18.602384,"marketCap":8453528741},{"date":"2020-09-18","current":18.21142,"twenty":11.926983,"median":14.422397,"eighty":18.609139,"marketCap":8559367463},{"date":"2020-09-25","current":17.154765,"twenty":11.926983,"median":14.431626,"eighty":18.609139,"marketCap":8062739611},{"date":"2020-10-02","current":17.541628,"twenty":11.926983,"median":14.438304,"eighty":18.609139,"marketCap":8244565109},{"date":"2020-10-09","current":17.888072,"twenty":11.926983,"median":14.456968,"eighty":18.609139,"marketCap":8407393913},{"date":"2020-10-16","current":17.327987,"twenty":11.926983,"median":14.463253,"eighty":18.609139,"marketCap":8144154013},{"date":"2020-10-23","current":17.74372,"twenty":11.926983,"median":14.491298,"eighty":18.609139,"marketCap":8339548578},{"date":"2020-10-30","current":17.200958,"twenty":11.926983,"median":14.511765,"eighty":18.609139,"marketCap":8084450118},{"date":"2020-11-06","current":15.34571,"twenty":11.926983,"median":14.54811,"eighty":18.609139,"marketCap":8839129242},{"date":"2020-11-13","current":16.419957,"twenty":11.926983,"median":14.560076,"eighty":18.609139,"marketCap":9457895428},{"date":"2020-11-20","current":16.528324,"twenty":11.926983,"median":14.581049,"eighty":18.609139,"marketCap":9520314824},{"date":"2020-11-27","current":16.537748,"twenty":11.926983,"median":14.605125,"eighty":18.609139,"marketCap":9525742597},{"date":"2020-12-04","current":17.192661,"twenty":11.926983,"median":14.621526,"eighty":18.609139,"marketCap":9902972860},{"date":"2020-12-11","current":17.706227,"twenty":11.926983,"median":14.638146,"eighty":18.609139,"marketCap":10198786519},{"date":"2020-12-18","current":18.111425,"twenty":11.926983,"median":14.680549,"eighty":18.609139,"marketCap":10432180782},{"date":"2020-12-24","current":18.205657,"twenty":11.926983,"median":14.691584,"eighty":18.609139,"marketCap":10486458517},{"date":"2020-12-31","current":18.356429,"twenty":11.926983,"median":14.699366,"eighty":18.609139,"marketCap":10573302894},{"date":"2021-01-08","current":18.714511,"twenty":11.926983,"median":14.708707,"eighty":18.631938,"marketCap":10779558290},{"date":"2021-01-15","current":19.025477,"twenty":11.926983,"median":14.724139,"eighty":18.649121,"marketCap":10958674817},{"date":"2021-01-22","current":18.832301,"twenty":11.926983,"median":14.73673,"eighty":18.702869,"marketCap":10847405459},{"date":"2021-01-29","current":18.102002,"twenty":11.926983,"median":14.761638,"eighty":18.703713,"marketCap":10426753008},{"date":"2021-02-05","current":19.204518,"twenty":11.926983,"median":14.770094,"eighty":18.710468,"marketCap":11061802515},{"date":"2021-02-12","current":16.999341,"twenty":12.005227,"median":14.788333,"eighty":18.710468,"marketCap":11729545081},{"date":"2021-02-19","current":17.176335,"twenty":12.037343,"median":14.793249,"eighty":18.710468,"marketCap":11851671303},{"date":"2021-02-26","current":16.731882,"twenty":12.064605,"median":14.80502,"eighty":18.710468,"marketCap":11544998791},{"date":"2021-03-05","current":17.455593,"twenty":12.112312,"median":14.811901,"eighty":18.712157,"marketCap":12044359341},{"date":"2021-03-12","current":18.202903,"twenty":12.144071,"median":14.823906,"eighty":18.712157,"marketCap":12560003386},{"date":"2021-03-19","current":18.077041,"twenty":12.168741,"median":14.829259,"eighty":18.712157,"marketCap":12473158073},{"date":"2021-03-26","current":17.904515,"twenty":12.197338,"median":14.842515,"eighty":18.710468,"marketCap":12354115208},{"date":"2021-04-01","current":18.018581,"twenty":12.227604,"median":14.851745,"eighty":18.710468,"marketCap":12432821127},{"date":"2021-04-09","current":18.124781,"twenty":12.351603,"median":14.868325,"eighty":18.712157,"marketCap":12506099051},{"date":"2021-04-16","current":18.392248,"twenty":12.411665,"median":14.896244,"eighty":18.712157,"marketCap":12690650860},{"date":"2021-04-23","current":18.620381,"twenty":12.57785,"median":14.928866,"eighty":18.712157,"marketCap":12848062697},{"date":"2021-04-30","current":18.459114,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12736788812},{"date":"2021-05-07","current":12.351029,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":13129144000},{"date":"2021-05-14","current":12.215614,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12985197334},{"date":"2021-05-21","current":12.121058,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12884684300},{"date":"2021-05-28","current":12.218169,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12987913902},{"date":"2021-06-04","current":12.251392,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":13023229293},{"date":"2021-06-11","current":12.192614,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12960748218},{"date":"2021-06-18","current":11.395276,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12113178852},{"date":"2021-06-25","current":11.847612,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12594011473},{"date":"2021-07-02","current":11.556277,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12284322666},{"date":"2021-07-09","current":11.487277,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12210975317},{"date":"2021-07-16","current":11.372276,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12088729736},{"date":"2021-07-23","current":11.193387,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11898569942},{"date":"2021-07-30","current":11.247054,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11955617880},{"date":"2021-08-06","current":9.387101,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12015489142},{"date":"2021-08-13","current":9.245065,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11833682961},{"date":"2021-08-20","current":9.111508,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11662730879},{"date":"2021-08-27","current":9.40194,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12034483818},{"date":"2021-09-03","current":9.361662,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11982926841},{"date":"2021-09-10","current":8.992792,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11510773474},{"date":"2021-09-17","current":9.05851,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11594892752},{"date":"2021-09-24","current":8.838036,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11312686141},{"date":"2021-10-01","current":9.028831,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11556903400},{"date":"2021-10-08","current":9.474018,"twenty":12.68423,"median":14.955093,"eighty":18.710468,"marketCap":12126743671},{"date":"2021-10-15","current":9.613935,"twenty":12.68423,"median":14.955093,"eighty":18.710468,"marketCap":12305836328},{"date":"2021-10-22","current":9.741131,"twenty":12.68423,"median":14.955093,"eighty":18.710468,"marketCap":12468647834},{"date":"2021-10-29","current":9.510057,"twenty":12.671989,"median":14.955093,"eighty":18.708779,"marketCap":12172873598},{"date":"2021-11-05","current":9.404271,"twenty":12.476589,"median":14.955093,"eighty":18.708779,"marketCap":12441850635},{"date":"2021-11-12","current":9.27095,"twenty":12.354227,"median":14.955093,"eighty":18.708779,"marketCap":12265466711},{"date":"2021-11-19","current":8.959183,"twenty":12.256503,"median":14.955093,"eighty":18.708779,"marketCap":11852999689},{"date":"2021-11-26","current":8.87714,"twenty":12.207947,"median":14.955093,"eighty":18.708779,"marketCap":11744455736},{"date":"2021-12-03","current":8.829964,"twenty":12.172406,"median":14.955093,"eighty":18.708779,"marketCap":11682042963},{"date":"2021-12-10","current":9.047381,"twenty":12.132302,"median":14.955093,"eighty":18.708779,"marketCap":11969684439},{"date":"2021-12-17","current":8.887395,"twenty":12.113391,"median":14.946806,"eighty":18.708779,"marketCap":11758023730},{"date":"2021-12-23","current":8.979694,"twenty":12.057839,"median":14.924195,"eighty":18.708779,"marketCap":11880135677},{"date":"2021-12-31","current":9.041227,"twenty":11.981524,"median":14.886555,"eighty":18.708779,"marketCap":11961543642},{"date":"2022-01-07","current":9.586819,"twenty":11.819501,"median":14.864997,"eighty":18.705402,"marketCap":12683360931},{"date":"2022-01-14","current":9.644249,"twenty":11.691459,"median":14.864997,"eighty":18.705402,"marketCap":12759341698},{"date":"2022-01-21","current":9.172497,"twenty":11.625146,"median":14.861206,"eighty":18.705402,"marketCap":12135213967},{"date":"2022-01-28","current":9.297614,"twenty":11.602255,"median":14.851214,"eighty":18.705402,"marketCap":12300743496},{"date":"2022-02-04","current":9.613483,"twenty":11.562508,"median":14.831558,"eighty":18.705402,"marketCap":12718637716},{"date":"2022-02-11","current":10.698833,"twenty":11.501588,"median":14.827422,"eighty":18.705402,"marketCap":12859997823},{"date":"2022-02-18","current":10.416632,"twenty":11.437538,"median":14.810987,"eighty":18.705402,"marketCap":12520791296},{"date":"2022-02-25","current":10.412116,"twenty":11.400394,"median":14.804426,"eighty":18.705402,"marketCap":12515363992},{"date":"2022-03-04","current":10.193128,"twenty":11.364458,"median":14.792459,"eighty":18.705402,"marketCap":12252139728},{"date":"2022-03-11","current":10.105081,"twenty":11.291688,"median":14.780678,"eighty":18.705402,"marketCap":12146307291},{"date":"2022-03-18","current":10.782365,"twenty":11.248615,"median":14.752585,"eighty":18.705402,"marketCap":12960402954},{"date":"2022-03-25","current":11.090076,"twenty":11.228505,"median":14.724207,"eighty":18.705402,"marketCap":13330271069},{"date":"2022-04-01","current":11.157767,"twenty":11.188422,"median":14.70715,"eighty":18.705402,"marketCap":13411635897},{"date":"2022-04-08","current":10.927617,"twenty":11.133987,"median":14.697748,"eighty":18.705402,"marketCap":13134995480},{"date":"2022-04-14","current":10.995308,"twenty":11.102711,"median":14.690805,"eighty":18.705402,"marketCap":13216360309},{"date":"2022-04-22","current":10.90731,"twenty":11.070728,"median":14.674486,"eighty":18.705402,"marketCap":13110586032},{"date":"2022-04-29","current":10.704236,"twenty":11.006339,"median":14.634646,"eighty":18.705402,"marketCap":12866491546},{"date":"2022-05-06","current":10.266025,"twenty":10.979062,"median":14.614546,"eighty":18.661554,"marketCap":12350028104},{"date":"2022-05-13","current":9.954797,"twenty":10.962569,"median":14.59039,"eighty":18.632782,"marketCap":11975620398},{"date":"2022-05-20","current":9.920968,"twenty":10.94296,"median":14.562252,"eighty":18.604073,"marketCap":11934923908},{"date":"2022-05-27","current":10.392321,"twenty":10.913132,"median":14.548811,"eighty":18.573163,"marketCap":12501961666},{"date":"2022-06-03","current":10.342704,"twenty":10.880125,"median":14.536298,"eighty":18.547471,"marketCap":12442273481},{"date":"2022-06-10","current":9.898415,"twenty":10.850019,"median":14.494699,"eighty":18.499814,"marketCap":11907792915},{"date":"2022-06-17","current":9.539826,"twenty":10.81246,"median":14.468146,"eighty":18.46025,"marketCap":11476410123},{"date":"2022-06-24","current":10.169048,"twenty":10.775354,"median":14.459618,"eighty":18.364387,"marketCap":12233364833},{"date":"2022-07-01","current":10.173559,"twenty":10.723015,"median":14.447911,"eighty":18.327426,"marketCap":12238791032},{"date":"2022-07-08","current":9.995392,"twenty":10.705404,"median":14.437823,"eighty":18.283688,"marketCap":12024456186},{"date":"2022-07-15","current":9.505996,"twenty":10.681466,"median":14.429908,"eighty":18.226893,"marketCap":11435713633},{"date":"2022-07-22","current":9.57591,"twenty":10.630091,"median":14.414536,"eighty":18.179848,"marketCap":11519819712},{"date":"2022-07-29","current":9.566889,"twenty":10.570478,"median":14.384879,"eighty":18.164901,"marketCap":11508967315},{"date":"2022-08-05","current":10.437606,"twenty":10.530837,"median":14.375255,"eighty":18.11331,"marketCap":10855110379},{"date":"2022-08-12","current":10.878858,"twenty":10.524849,"median":14.354827,"eighty":18.080328,"marketCap":11314011807},{"date":"2022-08-19","current":10.889293,"twenty":10.524849,"median":14.332476,"eighty":18.052056,"marketCap":11324864576},{"date":"2022-08-26","current":10.484923,"twenty":10.502558,"median":14.315541,"eighty":18.013348,"marketCap":10904319773},{"date":"2022-09-02","current":10.1536,"twenty":10.442445,"median":14.291565,"eighty":17.91758,"marketCap":10559744353},{"date":"2022-09-09","current":10.451008,"twenty":10.430302,"median":14.263098,"eighty":17.892691,"marketCap":10869048273},{"date":"2022-09-16","current":9.981417,"twenty":10.403393,"median":14.237017,"eighty":17.762411,"marketCap":10380673663},{"date":"2022-09-23","current":9.678792,"twenty":10.357849,"median":14.209743,"eighty":17.657889,"marketCap":10065943358},{"date":"2022-09-30","current":9.626615,"twenty":10.334586,"median":14.161543,"eighty":17.581907,"marketCap":10011679513},{"date":"2022-10-07","current":9.780536,"twenty":10.280008,"median":14.139543,"eighty":17.5434,"marketCap":10171757857},{"date":"2022-10-14","current":10.143165,"twenty":10.237608,"median":14.131788,"eighty":17.446466,"marketCap":10548891584},{"date":"2022-10-21","current":10.531882,"twenty":10.229715,"median":14.114281,"eighty":17.339535,"marketCap":10953157234},{"date":"2022-10-28","current":10.993646,"twenty":10.229715,"median":14.045507,"eighty":17.254213,"marketCap":11433392267},{"date":"2022-11-04","current":12.555552,"twenty":10.229715,"median":13.980053,"eighty":17.197494,"marketCap":11450663088},{"date":"2022-11-11","current":12.499116,"twenty":10.229715,"median":13.947956,"eighty":17.147836,"marketCap":11399193346},{"date":"2022-11-18","current":12.481294,"twenty":10.229715,"median":13.920717,"eighty":17.012013,"marketCap":11382939743},{"date":"2022-11-25","current":12.72783,"twenty":10.229715,"median":13.901863,"eighty":16.968662,"marketCap":11607781247},{"date":"2022-12-02","current":12.460501,"twenty":10.229715,"median":13.87791,"eighty":16.864892,"marketCap":11363977207},{"date":"2022-12-09","current":12.300104,"twenty":10.229715,"median":13.793811,"eighty":16.751655,"marketCap":11217694782},{"date":"2022-12-16","current":12.074359,"twenty":10.229715,"median":13.743697,"eighty":16.636041,"marketCap":11011815815},{"date":"2022-12-23","current":12.430798,"twenty":10.229715,"median":13.668338,"eighty":16.517016,"marketCap":11336887869},{"date":"2022-12-30","current":12.558522,"twenty":10.229715,"median":13.607793,"eighty":16.314612,"marketCap":11453372021},{"date":"2023-01-06","current":12.968426,"twenty":10.229715,"median":13.552228,"eighty":16.314612,"marketCap":11827204883},{"date":"2023-01-13","current":12.846643,"twenty":10.229715,"median":13.519061,"eighty":16.314612,"marketCap":11716138598},{"date":"2023-01-20","current":12.454561,"twenty":10.229715,"median":13.505166,"eighty":16.314612,"marketCap":11358559339},{"date":"2023-01-27","current":12.81694,"twenty":10.229715,"median":13.446945,"eighty":16.297456,"marketCap":11689049260},{"date":"2023-02-03","current":12.392184,"twenty":10.229715,"median":13.391524,"eighty":16.297456,"marketCap":11301671730},{"date":"2023-02-10","current":13.405701,"twenty":10.229715,"median":13.382605,"eighty":16.297456,"marketCap":11984696914},{"date":"2023-02-17","current":13.142072,"twenty":10.229715,"median":13.375399,"eighty":16.297456,"marketCap":11749012323},{"date":"2023-02-24","current":13.396611,"twenty":10.229715,"median":13.350436,"eighty":16.297456,"marketCap":11976569860},{"date":"2023-03-03","current":13.323885,"twenty":10.229715,"median":13.329343,"eighty":16.297456,"marketCap":11911553421},{"date":"2023-03-10","current":12.060283,"twenty":10.229715,"median":13.318266,"eighty":16.297456,"marketCap":10781892794},{"date":"2023-03-17","current":11.145156,"twenty":10.229715,"median":13.283172,"eighty":16.297456,"marketCap":9963769270},{"date":"2023-03-24","current":11.293637,"twenty":10.229715,"median":13.268549,"eighty":16.297456,"marketCap":10096511166},{"date":"2023-03-31","current":11.826956,"twenty":10.233399,"median":13.227606,"eighty":16.278609,"marketCap":10573298385},{"date":"2023-04-06","current":11.723928,"twenty":10.233399,"median":13.196898,"eighty":16.278609,"marketCap":10481191764},{"date":"2023-04-14","current":11.954225,"twenty":10.229715,"median":13.186663,"eighty":16.297456,"marketCap":10687077154},{"date":"2023-04-21","current":12.069373,"twenty":10.229715,"median":13.145102,"eighty":16.297456,"marketCap":10790019849},{"date":"2023-04-28","current":11.675445,"twenty":10.229715,"median":13.132981,"eighty":16.297456,"marketCap":10437847471},{"date":"2023-05-05","current":11.985907,"twenty":10.229715,"median":13.014116,"eighty":16.297456,"marketCap":10739372876},{"date":"2023-05-12","current":12.188443,"twenty":10.226032,"median":12.934268,"eighty":16.316302,"marketCap":10920845255},{"date":"2023-05-19","current":11.976838,"twenty":10.217957,"median":12.908833,"eighty":16.364361,"marketCap":10731247247},{"date":"2023-05-26","current":11.290634,"twenty":10.21725,"median":12.840872,"eighty":16.374726,"marketCap":10116407992},{"date":"2023-06-01","current":11.14251,"twenty":10.21725,"median":12.801357,"eighty":16.374726,"marketCap":9983689387},{"date":"2023-06-09","current":11.976838,"twenty":10.215837,"median":12.779006,"eighty":16.395457,"marketCap":10731247247},{"date":"2023-06-16","current":11.559674,"twenty":10.21513,"median":12.742682,"eighty":16.405823,"marketCap":10357468317},{"date":"2023-06-23","current":11.786394,"twenty":10.210345,"median":12.72783,"eighty":16.411477,"marketCap":10560609040},{"date":"2023-06-30","current":11.659431,"twenty":10.207953,"median":12.677519,"eighty":16.414303,"marketCap":10446850235},{"date":"2023-07-07","current":11.659431,"twenty":10.203168,"median":12.659098,"eighty":16.419957,"marketCap":10446850235},{"date":"2023-07-13","current":11.56572,"twenty":10.199152,"median":12.636439,"eighty":16.455765,"marketCap":10362885403},{"date":"2023-07-19","current":11.517353,"twenty":10.193128,"median":12.62981,"eighty":16.509478,"marketCap":10319548715},{"date":"2023-07-28","current":12.161237,"twenty":10.188702,"median":12.594166,"eighty":16.524555,"marketCap":10896468368},{"date":"2023-08-04","current":11.803985,"twenty":10.188702,"median":12.555552,"eighty":16.524555,"marketCap":11674140864},{"date":"2023-08-11","current":11.272668,"twenty":10.188702,"median":12.516947,"eighty":16.524555,"marketCap":11148669094},{"date":"2023-08-18","current":10.801605,"twenty":10.188702,"median":12.457531,"eighty":16.524555,"marketCap":10682786907},{"date":"2023-08-25","current":10.683839,"twenty":10.188702,"median":12.415946,"eighty":16.524555,"marketCap":10566316360},{"date":"2023-08-31","current":10.842686,"twenty":10.188702,"median":12.401095,"eighty":16.524555,"marketCap":10723416167},{"date":"2023-09-08","current":10.538685,"twenty":10.187595,"median":12.378818,"eighty":16.528324,"marketCap":10422759639},{"date":"2023-09-15","current":10.804343,"twenty":10.184788,"median":12.338718,"eighty":16.530209,"marketCap":10685495524},{"date":"2023-09-22","current":11.056308,"twenty":10.184788,"median":12.311985,"eighty":16.530209,"marketCap":10934688322},{"date":"2023-09-29","current":10.875551,"twenty":10.184788,"median":12.264169,"eighty":16.530209,"marketCap":10755919576},{"date":"2023-10-06","current":10.670145,"twenty":10.184788,"median":12.231787,"eighty":16.530209,"marketCap":10552773273},{"date":"2023-10-13","current":10.938542,"twenty":10.181981,"median":12.213304,"eighty":16.532094,"marketCap":10818217775},{"date":"2023-10-20","current":11.042614,"twenty":10.179173,"median":12.192614,"eighty":16.533978,"marketCap":10921145235},{"date":"2023-10-27","current":11.017965,"twenty":10.172958,"median":12.175891,"eighty":16.537748,"marketCap":10896767679},{"date":"2023-11-03","current":8.493861,"twenty":10.153078,"median":12.160943,"eighty":16.537748,"marketCap":10948586620},{"date":"2023-11-10","current":8.287924,"twenty":10.124684,"median":12.160943,"eighty":16.537748,"marketCap":10683133506},{"date":"2023-11-17","current":8.350966,"twenty":10.104629,"median":12.160943,"eighty":16.537748,"marketCap":10764394663},{"date":"2023-11-24","current":8.785956,"twenty":10.076131,"median":12.160943,"eighty":16.537748,"marketCap":11325096650},{"date":"2023-11-30","current":8.699798,"twenty":10.030464,"median":12.160943,"eighty":16.537748,"marketCap":11214039735},{"date":"2023-12-08","current":8.752333,"twenty":9.994684,"median":12.160943,"eighty":16.537748,"marketCap":11281757366},{"date":"2023-12-14","current":8.878417,"twenty":9.983504,"median":12.160943,"eighty":16.537748,"marketCap":11444279681},{"date":"2023-12-22","current":8.80697,"twenty":9.927283,"median":12.161237,"eighty":16.537748,"marketCap":11352183702},{"date":"2023-12-27","current":8.830085,"twenty":9.919164,"median":12.161237,"eighty":16.537748,"marketCap":11381979460},{"date":"2024-01-05","current":9.025515,"twenty":9.906411,"median":12.169801,"eighty":16.537748,"marketCap":11633889048},{"date":"2024-01-12","current":8.899431,"twenty":9.882281,"median":12.169801,"eighty":16.537748,"marketCap":11471366733},{"date":"2024-01-19","current":9.040225,"twenty":9.805789,"median":12.17086,"eighty":16.546229,"marketCap":11652849985},{"date":"2024-01-26","current":9.330218,"twenty":9.753851,"median":12.169801,"eighty":16.537748,"marketCap":12026651310},{"date":"2024-02-02","current":9.130585,"twenty":9.719932,"median":12.169801,"eighty":16.537748,"marketCap":11769324311},{"date":"2024-02-09","current":10.181679,"twenty":9.719932,"median":12.169801,"eighty":16.537748,"marketCap":12268922639},{"date":"2024-02-16","current":10.606571,"twenty":9.719932,"median":12.133836,"eighty":16.537748,"marketCap":12780917865},{"date":"2024-02-23","current":9.95462,"twenty":9.719932,"median":12.125566,"eighty":16.537748,"marketCap":11995316724},{"date":"2024-03-01","current":9.880432,"twenty":9.720052,"median":12.111797,"eighty":16.537748,"marketCap":11905920732},{"date":"2024-03-08","current":9.810741,"twenty":9.706364,"median":12.094733,"eighty":16.537748,"marketCap":11821942679},{"date":"2024-03-15","current":9.91865,"twenty":9.706364,"median":12.069373,"eighty":16.537748,"marketCap":11951973213},{"date":"2024-03-22","current":9.869192,"twenty":9.706364,"median":12.018875,"eighty":16.537748,"marketCap":11892375885},{"date":"2024-03-28","current":10.082762,"twenty":9.706364,"median":11.98822,"eighty":16.537748,"marketCap":12149727983},{"date":"2024-04-05","current":9.817485,"twenty":9.702972,"median":11.946832,"eighty":16.537748,"marketCap":11830069588},{"date":"2024-04-12","current":9.734305,"twenty":9.702972,"median":11.87778,"eighty":16.537748,"marketCap":11729837718},{"date":"2024-04-19","current":9.743371,"twenty":9.69995,"median":11.843622,"eighty":16.537748,"marketCap":11740762529},{"date":"2024-04-26","current":9.815311,"twenty":9.700554,"median":11.825692,"eighty":16.537748,"marketCap":11827450209},{"date":"2024-05-03","current":10.022139,"twenty":9.700554,"median":11.806603,"eighty":16.537748,"marketCap":12076677286},{"date":"2024-05-10","current":9.756137,"twenty":9.681013,"median":11.783371,"eighty":16.537748,"marketCap":12156146868},{"date":"2024-05-17","current":9.804036,"twenty":9.681013,"median":11.764275,"eighty":16.537748,"marketCap":12215828910},{"date":"2024-05-24","current":9.588491,"twenty":9.670997,"median":11.709611,"eighty":16.537748,"marketCap":11947259720},{"date":"2024-05-31","current":9.869353,"twenty":9.66851,"median":11.675445,"eighty":16.537748,"marketCap":12297213513},{"date":"2024-06-07","current":9.706061,"twenty":9.66851,"median":11.659431,"eighty":16.537748,"marketCap":12093752005},{"date":"2024-06-14","current":9.444794,"twenty":9.668376,"median":11.640953,"eighty":16.537748,"marketCap":11768213593},{"date":"2024-06-21","current":9.71477,"twenty":9.653096,"median":11.602888,"eighty":16.546229,"marketCap":12104603286},{"date":"2024-06-28","current":9.812745,"twenty":9.652589,"median":11.577362,"eighty":16.571671,"marketCap":12226680190},{"date":"2024-07-05","current":9.843226,"twenty":9.652589,"median":11.564832,"eighty":16.571671,"marketCap":12264659672},{"date":"2024-07-12","current":10.206822,"twenty":9.652589,"median":11.531509,"eighty":16.571671,"marketCap":12717700628},{"date":"2024-07-15","current":10.32657,"twenty":9.652589,"median":11.526964,"eighty":16.571671,"marketCap":12866905734},{"date":"2024-08-02","current":10.397578,"twenty":9.643075,"median":11.465964,"eighty":16.680422,"marketCap":13308899958},{"date":"2024-08-09","current":10.289667,"twenty":9.643075,"median":11.395276,"eighty":16.680422,"marketCap":13170773402},{"date":"2024-08-16","current":10.325637,"twenty":9.643075,"median":11.321165,"eighty":16.680422,"marketCap":13216815588},{"date":"2024-08-23","current":10.579546,"twenty":9.643075,"median":11.285336,"eighty":16.680422,"marketCap":13541819250},{"date":"2024-08-30","current":10.964642,"twenty":9.643075,"median":11.247054,"eighty":16.680422,"marketCap":14034741470},{"date":"2024-09-06","current":10.841919,"twenty":9.643075,"median":11.234326,"eighty":16.680422,"marketCap":13877656367},{"date":"2024-09-13","current":10.571083,"twenty":9.643075,"median":11.184843,"eighty":16.680422,"marketCap":13530985794},{"date":"2024-09-20","current":10.621864,"twenty":9.643075,"median":11.155057,"eighty":16.680422,"marketCap":13595986527},{"date":"2024-09-27","current":10.336217,"twenty":9.643075,"median":11.129497,"eighty":16.680422,"marketCap":13230357407},{"date":"2024-10-04","current":10.124626,"twenty":9.643075,"median":11.064524,"eighty":16.680422,"marketCap":12959521022},{"date":"2024-10-11","current":10.268508,"twenty":9.643075,"median":11.032779,"eighty":16.680422,"marketCap":13143689764},{"date":"2024-10-18","current":10.734008,"twenty":9.643075,"median":11.026182,"eighty":16.680422,"marketCap":13739529811},{"date":"2024-10-25","current":10.480099,"twenty":9.643075,"median":11.009749,"eighty":16.680422,"marketCap":13414526149},{"date":"2024-10-31","current":10.257928,"twenty":9.643075,"median":10.986283,"eighty":16.55471,"marketCap":13130147944},{"date":"2024-11-08","current":10.11145,"twenty":9.642487,"median":10.96418,"eighty":16.385092,"marketCap":13195442507},{"date":"2024-11-15","current":10.040886,"twenty":9.642487,"median":10.952276,"eighty":15.527076,"marketCap":13103356086},{"date":"2024-11-22","current":10.217297,"twenty":9.642487,"median":10.937592,"eighty":15.386161,"marketCap":13333572139},{"date":"2024-11-29","current":10.468423,"twenty":9.642487,"median":10.917548,"eighty":15.300703,"marketCap":13661291463},{"date":"2024-12-06","current":10.574269,"twenty":9.642487,"median":10.882682,"eighty":15.180697,"marketCap":13799421095},{"date":"2024-12-13","current":10.026358,"twenty":9.642487,"median":10.867014,"eighty":14.923395,"marketCap":13084397116},{"date":"2024-12-20","current":9.891456,"twenty":9.642487,"median":10.840861,"eighty":14.741586,"marketCap":12908349546},{"date":"2024-12-27","current":10.155034,"twenty":9.642487,"median":10.826812,"eighty":14.67522,"marketCap":13252319414},{"date":"2025-01-03","current":9.966171,"twenty":9.642487,"median":10.811058,"eighty":14.532485,"marketCap":13005852816},{"date":"2025-01-10","current":9.8624,"twenty":9.6419,"median":10.794079,"eighty":14.326112,"marketCap":12870431608},{"date":"2025-01-17","current":10.119752,"twenty":9.629555,"median":10.767862,"eighty":14.198833,"marketCap":13206276204},{"date":"2025-01-24","current":9.991076,"twenty":9.629555,"median":10.74829,"eighty":13.926339,"marketCap":13038353906},{"date":"2025-01-31","current":10.26088,"twenty":9.629555,"median":10.732395,"eighty":13.761146,"marketCap":13390449047},{"date":"2025-02-07","current":10.304464,"twenty":9.629555,"median":10.722181,"eighty":13.621069,"marketCap":13447325954},{"date":"2025-02-14","current":13.941326,"twenty":9.629555,"median":10.722181,"eighty":13.660305,"marketCap":13369731488},{"date":"2025-02-21","current":14.031707,"twenty":9.629555,"median":10.722181,"eighty":13.74139,"marketCap":13456407219},{"date":"2025-02-28","current":13.729495,"twenty":9.629555,"median":10.722181,"eighty":13.814571,"marketCap":13166585243},{"date":"2025-03-07","current":13.619342,"twenty":9.626615,"median":10.720811,"eighty":13.841488,"marketCap":13060949196},{"date":"2025-03-14","current":13.5798,"twenty":9.641313,"median":10.726142,"eighty":13.841488,"marketCap":13023028564},{"date":"2025-03-21","current":13.896135,"twenty":9.653223,"median":10.735539,"eighty":13.896135,"marketCap":13326393622},{"date":"2025-03-28","current":14.367304,"twenty":9.668376,"median":10.755641,"eighty":13.918731,"marketCap":13778244609},{"date":"2025-04-04","current":14.291242,"twenty":9.683661,"median":10.780002,"eighty":14.005292,"marketCap":13705300961},{"date":"2025-04-11","current":13.446106,"twenty":9.70359,"median":10.809821,"eighty":13.992499,"marketCap":12894815984},{"date":"2025-04-17","current":13.448923,"twenty":9.714271,"median":10.820776,"eighty":13.992499,"marketCap":12897517600},{"date":"2025-04-25","current":13.524986,"twenty":9.720533,"median":10.842303,"eighty":14.005292,"marketCap":12970461248},{"date":"2025-05-02","current":13.36441,"twenty":9.734305,"median":10.86838,"eighty":14.005292,"marketCap":12816469102},{"date":"2025-05-09","current":14.625676,"twenty":9.734305,"median":10.86838,"eighty":14.079722,"marketCap":13089979610},{"date":"2025-05-16","current":14.734529,"twenty":9.734305,"median":10.86838,"eighty":14.158837,"marketCap":13187403481},{"date":"2025-05-23","current":14.244688,"twenty":9.734305,"median":10.86838,"eighty":14.291242,"marketCap":12748996060},{"date":"2025-05-30","current":14.395874,"twenty":9.734305,"median":10.86838,"eighty":14.291565,"marketCap":12884306992},{"date":"2025-06-06","current":14.202356,"twenty":9.734305,"median":10.86838,"eighty":14.291565,"marketCap":12711108999},{"date":"2025-06-13","current":13.93627,"twenty":9.734305,"median":10.86838,"eighty":14.244688,"marketCap":12472961757},{"date":"2025-06-20","current":13.639947,"twenty":9.733749,"median":10.867334,"eighty":14.21008,"marketCap":12207752330}],"updateTime":1750634188916}}}