US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Centene

59.78

-0.3800-0.63%

Pre-market: 60.280.5000+0.84%04:57 EDT

Volume:5.62M

Turnover:337.91M

Market Cap:29.75B

PE:8.90

High:60.83

Open:60.35

Low:59.55

Close:60.16

Loading ...

Overview Company News Filings

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

BUZZ-U.S. STOCKS ON THE MOVE-Marriott, Wells Fargo, Insulet

Encompass Health Beats Q1 Earnings Estimates, Ups '25 EPS View

Should Value Investors Buy Centene (CNC) Stock?

Centene Is Maintained at Overweight by Barclays

Centene Corp (CNC) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic Wins ...

Q1 2025 Centene Corp Earnings Call

Thomson Reuters StreetEvents

Centene Corporation Reports Strong Q1 2025 Results

Centene Corp. Stock Falls 6.3%, Underperforms Competitors

Centene (NYSE:CNC) Reports Strong Q1 Results With Increased Revenue And Earnings Guidance

Simply Wall St.

Barclays Adjusts Price Target on Centene to $84 From $93, Maintains Overweight Rating

MT Newswires Live

Centene Shares Are Falling on Medicaid Cost Worries -- Barrons.com

Centene Medical Costs Worry Investors -- Market Talk

Centene Corp reports results for the quarter ended March 31 - Earnings Summary

Centene Corp Shares Down 4.7% as Co Posts Higher Than Expected Medical Costs

THOMSON REUTERS

Centene (CNC) Reports Q1 Earnings: What Key Metrics Have to Say

BUZZ-U.S. STOCKS ON THE MOVE-Phillips 66, AbbVie, SLB

Insurer Centene Reaffirms Annual Profit Guidance, Reports Better Than Expected Q1 Earnings

BUZZ-Centene falls on high costs tied to Medicaid plans

Wells Fargo Sticks to Its Buy Rating for Centene (CNC)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","market":"US","secType":"STK","nameCN":"Centene","latestPrice":59.78,"timestamp":1746475200000,"preClose":60.16,"halted":0,"volume":5622314,"hourTrading":{"tag":"盘前","latestPrice":60.28,"preClose":59.78,"latestTime":"04:57 EDT","volume":44,"amount":2656.5601039999997,"timestamp":1746521858302},"delay":0,"floatShares":469933038,"shares":497603000,"eps":6.720519,"marketStatus":"Pre-Mkt","change":-0.38,"latestTime":"05-06 05:14:49 EDT","open":60.35,"high":60.83,"low":59.55,"amount":337908998.86274,"amplitude":0.021277,"askPrice":65.54,"askSize":100,"bidPrice":59.8,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.720519,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":59.78,"preHourTrading":{"tag":"盘前","latestPrice":60.28,"preClose":59.78,"latestTime":"04:57 EDT","volume":44,"amount":2656.5601039999997,"timestamp":1746521858302},"postHourTrading":{"tag":"盘后","latestPrice":59.78,"preClose":59.78,"latestTime":"19:35 EDT","volume":834197,"amount":49868299.53,"timestamp":1746488132045},"volumeRatio":0.9257835722753893,"impliedVol":0.3374,"impliedVolPercentile":0.3815},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","floatShares":469933038,"roa":"3.86%","roe":"12.53%","lyrEps":6.333965,"volumeRatio":0.9257835722753893,"shares":497603000,"dividePrice":0,"high":60.83,"amplitude":0.021277,"preClose":60.16,"low":59.55,"week52Low":55.03,"pbRate":"1.07","psRate":"0.19","week52High":80.59,"institutionHeld":0.8007,"latestPrice":59.78,"committee":-0.980198,"eps":6.720519,"divideRate":0,"volume":5622314,"delay":0,"ttmEps":6.720519,"open":60.35,"prevYearClose":60.58,"prevWeekClose":60.16,"prevMonthClose":59.85,"prevQuarterClose":60.71,"fiveDayClose":59.47,"twentyDayClose":61.93,"sixtyDayClose":58.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531723430","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2531723430","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531723430?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:00","pubTimestamp":1745856019,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeCentene Corp CNC.N+2.7%Global Payments Inc GPN.N+2.4%Mettler-Toledo International Inc MTD.N+2.3%MGM Resorts International MGM.N+2.2%AbbVie Inc ABBV.N+2.1%Bottom PerformersPercent ChangeNVIDIA Corp NVDA.OQ-3.4%Erie Indemnity Co ERIE.OQ-3.1%Micron Technology Inc MU.OQ-3.0%Tesla Inc TSLA.OQ-2.9%Colgate-Palmolive Co CL.N-2.6%As of 12:00 p.m., the S&P 500 .SPX lost 32.96 points, or 0.60%, to 5,492.25 and had posted 3 new 52-week highs and one new low.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R61RK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","GPN","IE00B775H168.HKD","LU0080751232.USD","LU1804176565.USD","MU","NVDS.UK","LU1803068979.SGD","LU1861559042.SGD","LU2168563687.JPY","LU1066051225.USD","NVDU","LU0215105999.USD","MGM","TSLA","CL","IE00BMPRXR70.SGD","NVDA","TSYW.SI","LU0316494557.USD","BK4532","NVD","IE00B2B36J28.USD","2NVD.UK","LU0882574139.USD","LU1496350502.SGD","SNVD.UK","NVD2.UK","CNC","LU1366333091.USD","NVD3.UK","LU1941712348.USD","BK4581","NVDS","IE00B1XK9C88.USD","ERIE","LU1791710400.SGD","MTD","LU2468319806.SGD","NVDD","IE0002270589.USD","LU2112291526.USD","LU0786609619.USD","NVDY","NVDX","NVIW.SI","LU2543165471.USD","ABBV","LU0061475181.USD"],"gpt_icon":1},{"id":"2530231194","title":"BUZZ-U.S. STOCKS ON THE MOVE-Marriott, Wells Fargo, Insulet","url":"https://stock-news.laohu8.com/highlight/detail?id=2530231194","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530231194?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:51","pubTimestamp":1745855481,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Marriott, Wells Fargo, InsuletEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R61IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","PODD","ADMA","NEM","RBOT","WOLF","CGON","NVDS","GLMD","2NVD.UK","MAR","NVD3.UK","CNC","SPCB","VLRS","NVIW.SI","BHVN","NVDD","SWTX","AMPY","MTD","IE00B7SZLL34.SGD","NVDX","RVTY","SAG","NVDU","NVDY","WY","SPRBX","EAF","SPRB","DPZ","NVD","TLX.AU","NVD2.UK","AZUL","LU2063271972.USD","INTJ","SABR","PLUG","SNVD.UK","TSYW.SI","OPRA","3NVD.UK"],"gpt_icon":1},{"id":"2531723291","title":"Encompass Health Beats Q1 Earnings Estimates, Ups '25 EPS View","url":"https://stock-news.laohu8.com/highlight/detail?id=2531723291","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531723291?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:59","pubTimestamp":1745852340,"startTime":"0","endTime":"0","summary":"Encompass Health Corporation EHC reported first-quarter 2025 adjusted earnings per share  of $1.37, which outpaced the Zacks Consensus Estimate by 15.1%. The bottom line advanced 22.3% year over year. . Its shares gained 11.8% on April 25. The quarterly results were aided by strong net patient revenue per discharge and capacity expansion measures, with 25 beds added to existing hospitals and a new de novo hospital opened. A hiked 2025 EPS view may have also favored investors’ sentiment surrounding the stock. However, the upside was partly offset by an elevated operating expense level due to increased salaries, benefits and other operating costs.Net operating revenues rose 10.6% year over year to $1.5 billion. The top line beat the consensus mark by 1.3%.Encompass Health Corporation Price, Consensus and EPS Surprise. Encompass Health Corporation price-consensus-eps-surprise-chart | Encompass Health Corporation Quote. Encompass Health exited the first quarter with cash and cash equivalen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/encompass-health-beats-q1-earnings-145900003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELV","HCA","EHC","CNC"],"gpt_icon":0},{"id":"2531232940","title":"Should Value Investors Buy Centene (CNC) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531232940","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531232940?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:40","pubTimestamp":1745847613,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One company value investors might notice is Centene . CNC is currently sporting a Zacks Rank of #2 , as well as a Value grade of A. The stock has a Forward P/E ratio of 8.43. This compares to its industry's average Forward P/E of 13.59. CNC's Forward P/E has been as high as 11.12 and as low as 7.83, with a median of 9.09, all within the past year.These are just a handful of the figures considered in Centene's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-centene-cnc-134013892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4154","LU2362541273.HKD","LU0130103400.USD","LU1201861249.SGD","LU1201861165.SGD","ISBC","LU0130517989.USD","LU0477156953.USD","LU1291159041.SGD","LU1989771016.USD","LU2362541513.USD","BK4585","LU0130102774.USD","LU1699723380.USD","CNC","IE0034235188.USD","BK4211","LU0648001328.SGD","LU0980610538.SGD","BK4588","LU2362540622.SGD","LU0648000940.SGD","LU0477156797.USD","LU0130518102.USD"],"gpt_icon":0},{"id":"2530683285","title":"Centene Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2530683285","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530683285?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:30","pubTimestamp":1745847000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CNC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 09:30 ET (13:30 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2530146655","title":"Centene Corp (CNC) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic Wins ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2530146655","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530146655?lang=en_us&edition=fundamental","pubTime":"2025-04-26 15:03","pubTimestamp":1745651009,"startTime":"0","endTime":"0","summary":"Full Year 2025 Adjusted EPS Expectation: Greater than $7.25. Medicaid Membership: Stable at 12.9 million to 13 million members. Medicare Advantage and PDP Membership: Outperformed expectations, contributing $1 billion to 2025 revenue guidance. Full Year 2025 Premium and Service Revenue Guidance: Midpoint of $165 billion, up from $159 billion. GuruFocus has detected 5 Warning Signs with CNC.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Centene Corp  reported strong premium and service revenue of $42.5 billion for Q1 2025, indicating a good start to the year.The company maintained its full-year 2025 adjusted EPS outlook of greater than $7.25, reflecting confidence in its financial performance.The Commercial segment, including the Marketplace business, showed strong growth with higher-than-anticipated new enrollment and retention.A: Sarah London, CEO: The $130 million in excess costs for Q1 in Medicaid is due to flu and influenza-like ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centene-corp-cnc-q1-2025-070329838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNC"],"gpt_icon":0},{"id":"2530611062","title":"Q1 2025 Centene Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530611062","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530611062?lang=en_us&edition=fundamental","pubTime":"2025-04-26 13:00","pubTimestamp":1745643646,"startTime":"0","endTime":"0","summary":"Jennifer Gilligan; Senior Vice President, Investor Relations; Centene Corp. Sarah London; Chief Executive Officer, Director; Centene Corp. Andrew Asher; Chief Financial Officer, Executive Vice President; Centene Corp. Sarah James; Analyst; Cantor Fitzgerald & Co., Inc.Lance Wilkes; Analyst; Sanford C. Bernstein & Co., LLC. Michael Ha; Analyst; Robert W. Baird & Co. Incorporated. Good day, and welcome to the Centene Corporation first quarter 2025 conference call. . Please note today's event is being recorded. I would now like to turn the conference over to Jennifer Gilligan, Investor Relations. Please go ahead.Thanks, Jen, and thanks, everyone, for joining us as we review our first-quarter results and updated full year 2025 outlook. This morning, we reported first quarter adjusted diluted EPS of $2.90, consistent with the expectations we shared with investors last month. Our full year 2025 adjusted EPS expectations remain unchanged at greater than $7.25. We ha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-centene-corp-earnings-050046381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNC"],"gpt_icon":0},{"id":"2530011741","title":"Centene Corporation Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530011741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530011741?lang=en_us&edition=fundamental","pubTime":"2025-04-26 12:06","pubTimestamp":1745640406,"startTime":"0","endTime":"0","summary":"Centene ( ($CNC) ) has released its Q1 earnings. Here is a breakdown of the information Centene presented to its investors. Centene Corporation is ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/centene-corporation-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/centene-corporation-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989771016.USD","CNC","LU0130103400.USD","LU0980610538.SGD","LU0477156797.USD","LU1291159041.SGD","LU2362540622.SGD","LU0130102774.USD","BK4585","IE0034235188.USD","LU0130517989.USD","BK4154","LU1201861165.SGD","LU0477156953.USD","BK4588","LU1201861249.SGD","LU0648000940.SGD","LU2362541273.HKD","LU2362541513.USD","LU0648001328.SGD","LU0130518102.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"2530198853","title":"Centene Corp. Stock Falls 6.3%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198853","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198853?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:34","pubTimestamp":1745613240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Centene Corp. shed 6.3% to $57.69 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.7% to 5,525.21 and the Dow Jones Industrial Average rising 0.1% to 40,113.50.This was the stock's second consecutive day of losses.Centene Corp. closed 28.4% short of its 52-week high of $80.59, which the company achieved on September 3rd.The stock underperformed when compared to some of its competitors, as HCA Healthcare Inc. fell 4.0% to $327.92, IQVIA Holdings Inc. fell 0.3% to $150.28, and Labcorp Holdings Inc. fell 0.12% to $228.31.Trading volume totaled 8.5 million, compared to the 50-day average of 4.7 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2530165392","title":"Centene (NYSE:CNC) Reports Strong Q1 Results With Increased Revenue And Earnings Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530165392","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530165392?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:22","pubTimestamp":1745601779,"startTime":"0","endTime":"0","summary":"Centene reported strong financial performance for Q1 2025, with a revenue increase to $46.62 billion, up from the previous year's $40.41 billion, along with an uplift in net income and EPS. Following this, the company saw a 4.48% share price increase over the past month. Additionally, Centene confirmed its full-year guidance, raising revenue projections due to strong enrollment, highlighting a robust health trajectory. In a broader context of mixed market movements, Centene's performance paralleled the Dow's rise and sustained market volatility, illustrating investor confidence amid the ongoing tariff discussions that influenced wider market sentiment.View our complete analysis and fair value estimate and you decide.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centene-nyse-cnc-reports-strong-172259189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNC","NYSE"],"gpt_icon":0},{"id":"2530525431","title":"Barclays Adjusts Price Target on Centene to $84 From $93, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530525431","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530525431?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:16","pubTimestamp":1745597762,"startTime":"0","endTime":"0","summary":"Centene (CNC) has an average rating of overweight and mean price target of $77.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNC"],"gpt_icon":0},{"id":"2530137150","title":"Centene Shares Are Falling on Medicaid Cost Worries -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530137150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530137150?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:26","pubTimestamp":1745591160,"startTime":"0","endTime":"0","summary":"Shares of health insurer Centene fell on Friday on concerns about medical costs in the company's Medicaid plans, amid what has been an exceedingly rocky earnings season for the managed-care firms.The company reported revenue of $46.6 billion for the first quarter, better than the $42.8 billion consensus estimate, according to FactSet. Adjusted diluted earnings per share were $2.90, beating the $2.52 consensus estimate.The guidance for the rest of the year, however, was mixed. Centene maintained its full-year earnings guidance, and raised revenue guidance.But it pushed up its anticipated medical loss ratio, the key metric that tracks the proportion of its premiums it pays out to cover medical expenses. A higher medical loss ratio means more costs and fewer potential profits.Centene said it expects a medical loss ratio, which it calls a health benefits ratio, of 88.9% to 89.5%, up from the company's prior guidance of 88.4% to 89%. Analysts had been expecting a medical loss ratio of 88.7%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948897.HKD","LU1061106388.HKD","LU0234572021.USD","IE00BWXC8680.SGD","LU1791710400.SGD","MOH","SG9999014013.SGD","IE0034235188.USD","IE0004445015.USD","LU2236285917.USD","LU0456855351.SGD","IE00B7SZLL34.SGD","IE00B19Z8W00.USD","LU1699723380.USD","LU0114720955.EUR","LU1066051811.HKD","LU1267930573.SGD","IE00B19Z9505.USD","BK4581","CNC","SGXZ51526630.SGD","LU0310799852.SGD","LU1988902786.USD","SG9999001176.USD","LU1201861165.SGD","LU0882574055.USD","LU0820561818.USD","LU1023059063.AUD","LU0477156953.USD","LU2361045086.USD","LU0795875086.SGD","LU0795875169.SGD","LU2023251221.USD","LU2242649171.HKD","IE00B1XK9C88.USD","LU1037948541.HKD","LU0130103400.USD","LU1261432733.SGD","LU1791710582.SGD","LU2468319806.SGD","LU1551013342.USD","LU1066051225.USD","LU0417517546.SGD","LU0109391861.USD","LU2111349929.HKD","LU2089284900.SGD","LU0342679015.USD","LU1064131342.USD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2530132435","title":"Centene Medical Costs Worry Investors -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2530132435","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530132435?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:13","pubTimestamp":1745590380,"startTime":"0","endTime":"0","summary":"1013 ET - Centene's early share-price drop signals that reassuring words during its earnings call failed to soothe investors' worries about medical costs. The company stuck to its 2025 guidance but bumped up a measure of medical costs, and it flagged spending on high-cost drugs. Wall Street is concerned about the company's Medicaid business as well as the Affordable Care Act marketplace plans. Shares fall 7.3% to $57.10.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989771016.USD","LU0648001328.SGD","LU0648000940.SGD","CNC","LU1699723380.USD","LU0130103400.USD","BK4211","BK4588","LU0980610538.SGD","LU1201861165.SGD","LU0130518102.USD","LU0477156953.USD","LU1201861249.SGD","LU0477156797.USD","BK4154","BK4585","LU2362541513.USD","LU0130102774.USD","LU2362540622.SGD","LU1291159041.SGD","ISBC","IE0034235188.USD","LU2362541273.HKD","LU0130517989.USD"],"gpt_icon":0},{"id":"2530136027","title":"Centene Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136027","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136027?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:31","pubTimestamp":1745587915,"startTime":"0","endTime":"0","summary":"Centene Corp reports results for the quarter ended March 31 - Earnings SummaryCentene Corp CNC.N reported quarterly adjusted earnings of $2.90 per share for the quarter ended March 31, higher than the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R31JL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2530360291","title":"Centene Corp Shares Down 4.7% as Co Posts Higher Than Expected Medical Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2530360291","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530360291?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:31","pubTimestamp":1745587894,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R30DE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648000940.SGD","LU0477156797.USD","LU1201861249.SGD","IE0034235188.USD","LU1201861165.SGD","LU0130102774.USD","LU0130517989.USD","LU0130103400.USD","LU0648001328.SGD","CNC","LU2362541273.HKD","LU0477156953.USD","LU0130518102.USD","LU0980610538.SGD","BK4588","BK4154","LU1291159041.SGD","LU2362540622.SGD","LU1989771016.USD","LU1699723380.USD","LU2362541513.USD","BK4585"],"gpt_icon":0},{"id":"2530159337","title":"Centene (CNC) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2530159337","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530159337?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:30","pubTimestamp":1745587816,"startTime":"0","endTime":"0","summary":"Centene  reported $46.62 billion in revenue for the quarter ended March 2025, representing a year-over-year increase of 15.4%. EPS of $2.90 for the same period compares to $2.26 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $43.47 billion, representing a surprise of +7.24%. The company delivered an EPS surprise of +22.88%, with the consensus EPS estimate being $2.36.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Revenues- Premium and service revenues: $42.49 billion versus $40.12 billion estimated by five an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centene-cnc-reports-q1-earnings-133016271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNC"],"gpt_icon":0},{"id":"2530136151","title":"BUZZ-U.S. STOCKS ON THE MOVE-Phillips 66, AbbVie, SLB","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136151","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136151?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:28","pubTimestamp":1745587724,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Phillips 66, AbbVie, SLBEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R315V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0878866978.SGD","LU0985320562.USD","LU1861559042.SGD","LU2098885051.SGD","IE00B19Z8X17.USD","LU0788109477.HKD","PSX","LU0320765646.SGD","TMUS","LU0345769128.USD","LU1150488218.USD","LU2543165471.USD","LU1670628061.USD","LU2404859667.USD","LU2087621335.USD","ABBV","CNC","LU2498475776.HKD","SG9999004303.SGD","CHTR","LU1670627923.USD","LU2360106780.USD","BK4548","SLB","HCA","LU2468319806.SGD","SKX","IE00B19Z9505.USD","LU2430703095.HKD","LU0795875086.SGD","IE00BJJMRX11.SGD","LU1162221912.USD","NEM","LU2462157665.USD","LU2210150020.SGD","LU0642271901.SGD","PINS","AU","LU0477156797.USD","LU1145028129.USD","IE00BQXX3F31.USD","BK4154","LU0795875169.SGD","LU1023059493.AUD","LU0061475181.USD","LU0738911758.USD","BK4185"],"gpt_icon":1},{"id":"2530313657","title":"Insurer Centene Reaffirms Annual Profit Guidance, Reports Better Than Expected Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530313657","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530313657?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:23","pubTimestamp":1745587418,"startTime":"0","endTime":"0","summary":"Centene raised its 2025 premium revenue outlook by $6 billion, citing strong Marketplace and Medicare Advantage performance in Q1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/health-care/25/04/45007934/insurer-centene-reports-better-than-expected-q1-earnings-on-strong-growth-in-commercial-plans-reaffirms-annual-profit-guidance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2530100180","title":"BUZZ-Centene falls on high costs tied to Medicaid plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2530100180","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530100180?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:38","pubTimestamp":1745584700,"startTime":"0","endTime":"0","summary":"BUZZ-Centene falls on high costs tied to Medicaid plans** Shares of health insurer Centene CNC.N fall 2% to $60.35 premarket** Company's medical spending is slightly above Street estimates, as it faces high costs in its government-backed Medicaid plans for lower-income groups** CNC reports Q1 medical loss ratio — the percentage of premiums spent on medical care — of 87.5%, compared with analysts' estimate of 87.44% - data compiled by LSEG** Insurer expects costs to ease as the gap between what it spends on care for Medicaid members and the amount states pay insurers to cover those costs is narrowed** Company posts Q1 adjusted profit of $2.90 per share, beating analysts' estimate of $2.54 per share, helped by strength in its commercial health insurance plans** As of last close, CNC shares up 1.7% YTD ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30S9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","LU2362540622.SGD","LU1201861165.SGD","LU1201861249.SGD","LU0980610538.SGD","LU1989771016.USD","BK4585","BK4588","LU1699723380.USD","LU0130102774.USD","LU0130103400.USD","LU0477156953.USD","LU0477156797.USD","LU1291159041.SGD","IE0034235188.USD","BK4154","LU0130518102.USD","LU0130517989.USD","LU2362541513.USD","CNC","LU0648001328.SGD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2530873191","title":"Wells Fargo Sticks to Its Buy Rating for Centene (CNC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530873191","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530873191?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:16","pubTimestamp":1745583384,"startTime":"0","endTime":"0","summary":"In a report released today, Stephen Baxter from Wells Fargo maintained a Buy rating on Centene (CNC – Research Report), with a price target of $72....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-buy-rating-for-centene-cnc-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-buy-rating-for-centene-cnc-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"CNC","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":2.9},{"market":"US","date":"2025-02-04","symbol":"CNC","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-10-25","symbol":"CNC","fiscalQuarterEnding":"2024/09","expectedEps":1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.62},{"market":"US","date":"2024-07-26","symbol":"CNC","fiscalQuarterEnding":"2024/06","expectedEps":2.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":2.42},{"market":"US","date":"2024-04-26","symbol":"CNC","fiscalQuarterEnding":"2024/03","expectedEps":2.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":2.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.45,"hold":0.4,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNC","date":"2025-05-02","current":8.561423,"percent":0.005824,"low":8.312138,"twenty":14.094609,"median":21.018805,"eighty":35.785897,"high":67.166261,"avg":25.424316,"sd":14.449339,"marketCap":29562594230},"quantilePoints":[{"date":"2020-05-08","current":45.151534,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38153046057},{"date":"2020-05-15","current":47.08425,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":39786191016},{"date":"2020-05-22","current":44.438759,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37550751463},{"date":"2020-05-29","current":45.405117,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38367323942},{"date":"2020-06-05","current":44.623806,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37707116405},{"date":"2020-06-12","current":42.451214,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":35871276150},{"date":"2020-06-19","current":44.013836,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37191691223},{"date":"2020-06-26","current":40.950275,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":34602982725},{"date":"2020-07-02","current":45.590164,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38523688885},{"date":"2020-07-10","current":43.068039,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":36392492627},{"date":"2020-07-17","current":45.418824,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38378906530},{"date":"2020-07-24","current":46.268671,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":39097027009},{"date":"2020-07-31","current":24.299735,"twenty":22.128477,"median":30.764291,"eighty":39.916038,"marketCap":37810387419},{"date":"2020-08-07","current":23.938497,"twenty":22.128477,"median":30.702154,"eighty":39.840311,"marketCap":37248301966},{"date":"2020-08-14","current":24.072565,"twenty":22.128477,"median":30.603679,"eighty":39.697342,"marketCap":37456911000},{"date":"2020-08-21","current":23.264436,"twenty":22.128477,"median":30.539567,"eighty":39.545677,"marketCap":36199462101},{"date":"2020-08-28","current":22.52334,"twenty":22.124957,"median":30.406544,"eighty":39.418396,"marketCap":35046317718},{"date":"2020-09-04","current":22.221689,"twenty":22.124957,"median":30.30157,"eighty":39.324789,"marketCap":34576947392},{"date":"2020-09-11","current":21.018805,"twenty":22.060031,"median":30.236906,"eighty":39.24632,"marketCap":32705260781},{"date":"2020-09-18","current":22.765407,"twenty":21.986463,"median":30.152201,"eighty":39.183181,"marketCap":35422972919},{"date":"2020-09-25","current":20.635223,"twenty":21.833447,"median":29.99559,"eighty":39.071891,"marketCap":32108407155},{"date":"2020-10-02","current":22.337136,"twenty":21.723842,"median":29.914074,"eighty":39.071891,"marketCap":34756582949},{"date":"2020-10-09","current":23.908705,"twenty":21.723842,"median":29.778739,"eighty":39.071891,"marketCap":37201944403},{"date":"2020-10-16","current":24.657248,"twenty":21.723842,"median":29.641056,"eighty":39.071891,"marketCap":38366678177},{"date":"2020-10-23","current":25.107864,"twenty":21.723842,"median":29.500454,"eighty":39.026842,"marketCap":39067836319},{"date":"2020-10-30","current":16.888143,"twenty":21.697954,"median":29.393234,"eighty":39.026842,"marketCap":34266043006},{"date":"2020-11-06","current":19.411363,"twenty":21.62166,"median":29.344441,"eighty":39.026842,"marketCap":39385656538},{"date":"2020-11-13","current":19.73141,"twenty":21.53015,"median":29.284973,"eighty":39.026842,"marketCap":40035029942},{"date":"2020-11-20","current":17.991159,"twenty":21.451063,"median":29.188292,"eighty":39.026842,"marketCap":36504062058},{"date":"2020-11-27","current":18.051168,"twenty":21.422361,"median":29.102973,"eighty":39.026842,"marketCap":36625819571},{"date":"2020-12-04","current":18.459798,"twenty":21.357335,"median":28.925433,"eighty":39.026842,"marketCap":37454930257},{"date":"2020-12-11","current":17.34821,"twenty":21.29308,"median":28.756211,"eighty":39.026842,"marketCap":35199517274},{"date":"2020-12-18","current":17.473942,"twenty":21.246401,"median":28.447179,"eighty":39.026842,"marketCap":35454628254},{"date":"2020-12-24","current":16.579528,"twenty":21.190812,"median":28.269904,"eighty":39.026842,"marketCap":33639861509},{"date":"2020-12-31","current":17.153896,"twenty":21.151621,"median":28.187043,"eighty":39.026842,"marketCap":34805254850},{"date":"2021-01-08","current":19.491375,"twenty":21.044073,"median":28.053635,"eighty":39.026842,"marketCap":39547999889},{"date":"2021-01-15","current":18.285487,"twenty":21.013349,"median":27.982965,"eighty":39.026842,"marketCap":37101253671},{"date":"2021-01-22","current":17.576814,"twenty":20.994901,"median":27.958911,"eighty":39.026842,"marketCap":35663355419},{"date":"2021-01-29","current":17.23105,"twenty":20.910486,"median":27.896497,"eighty":39.026842,"marketCap":34961800224},{"date":"2021-02-05","current":16.825277,"twenty":20.839062,"median":27.774209,"eighty":39.026842,"marketCap":34138487516},{"date":"2021-02-12","current":19.039578,"twenty":20.68638,"median":27.742711,"eighty":39.026842,"marketCap":34423556800},{"date":"2021-02-19","current":18.643992,"twenty":20.608615,"median":27.730654,"eighty":39.026842,"marketCap":33708337630},{"date":"2021-02-26","current":18.831005,"twenty":20.568682,"median":27.679101,"eighty":39.026842,"marketCap":34046456385},{"date":"2021-03-05","current":19.467926,"twenty":20.44059,"median":27.620245,"eighty":39.037732,"marketCap":35198010841},{"date":"2021-03-12","current":20.233519,"twenty":20.282528,"median":27.548309,"eighty":39.037732,"marketCap":36582202278},{"date":"2021-03-19","current":20.664567,"twenty":20.233859,"median":27.506303,"eighty":39.037732,"marketCap":37361536953},{"date":"2021-03-26","current":20.864007,"twenty":20.233973,"median":27.464681,"eighty":39.026842,"marketCap":37722124639},{"date":"2021-04-01","current":20.346106,"twenty":20.233973,"median":27.438521,"eighty":39.026842,"marketCap":36785759843},{"date":"2021-04-09","current":20.140232,"twenty":20.147309,"median":27.386013,"eighty":39.037732,"marketCap":36413540297},{"date":"2021-04-16","current":20.896175,"twenty":20.125633,"median":27.319186,"eighty":39.037732,"marketCap":37780283943},{"date":"2021-04-23","current":21.028063,"twenty":20.125633,"median":27.273361,"eighty":39.037732,"marketCap":38018737090},{"date":"2021-04-30","current":14.619279,"twenty":20.063063,"median":27.248539,"eighty":39.037732,"marketCap":35978045131},{"date":"2021-05-07","current":16.681701,"twenty":19.964063,"median":27.141984,"eighty":39.037732,"marketCap":41053665039},{"date":"2021-05-14","current":16.385716,"twenty":19.908625,"median":27.06524,"eighty":39.037732,"marketCap":40325246568},{"date":"2021-05-21","current":17.458365,"twenty":19.817349,"median":26.987311,"eighty":39.037732,"marketCap":42965035108},{"date":"2021-05-28","current":17.427582,"twenty":19.736207,"median":26.887669,"eighty":39.037732,"marketCap":42889279587},{"date":"2021-06-04","current":16.91612,"twenty":19.709489,"median":26.759854,"eighty":39.037732,"marketCap":41630572468},{"date":"2021-06-11","current":16.766944,"twenty":19.666716,"median":26.715931,"eighty":39.037732,"marketCap":41263449559},{"date":"2021-06-18","current":16.975317,"twenty":19.617737,"median":26.637542,"eighty":39.037732,"marketCap":41776256163},{"date":"2021-06-25","current":17.498618,"twenty":19.469994,"median":26.526799,"eighty":38.481174,"marketCap":43064100020},{"date":"2021-07-02","current":17.493883,"twenty":19.390001,"median":26.390935,"eighty":36.761383,"marketCap":43052445324},{"date":"2021-07-09","current":17.406271,"twenty":19.335924,"median":26.330787,"eighty":35.547973,"marketCap":42836833457},{"date":"2021-07-16","current":17.205002,"twenty":19.276841,"median":26.210798,"eighty":35.373614,"marketCap":42341508896},{"date":"2021-07-23","current":17.394432,"twenty":19.22267,"median":26.043304,"eighty":35.202625,"marketCap":42807696718},{"date":"2021-07-30","current":55.559193,"twenty":19.206017,"median":26.011499,"eighty":35.282919,"marketCap":40002618857},{"date":"2021-08-06","current":54.093486,"twenty":19.206017,"median":26.011499,"eighty":35.334201,"marketCap":38947310008},{"date":"2021-08-13","current":51.072997,"twenty":19.206017,"median":26.011499,"eighty":35.549981,"marketCap":36772557518},{"date":"2021-08-20","current":52.077127,"twenty":19.206017,"median":26.011499,"eighty":38.661799,"marketCap":37495531536},{"date":"2021-08-27","current":51.809899,"twenty":19.206017,"median":26.011499,"eighty":39.084531,"marketCap":37303127160},{"date":"2021-09-03","current":52.125714,"twenty":19.206017,"median":26.011499,"eighty":39.284854,"marketCap":37530514150},{"date":"2021-09-10","current":48.368322,"twenty":19.206017,"median":26.011499,"eighty":39.531139,"marketCap":34825192017},{"date":"2021-09-17","current":52.344355,"twenty":19.206017,"median":26.011499,"eighty":39.757177,"marketCap":37687935912},{"date":"2021-09-24","current":50.870551,"twenty":19.206017,"median":26.011499,"eighty":39.880418,"marketCap":36626796627},{"date":"2021-10-01","current":51.056801,"twenty":19.206017,"median":26.011499,"eighty":40.009533,"marketCap":36760896647},{"date":"2021-10-08","current":52.093323,"twenty":19.206017,"median":26.011499,"eighty":40.222723,"marketCap":37507192407},{"date":"2021-10-15","current":52.895008,"twenty":19.206017,"median":26.011499,"eighty":40.644444,"marketCap":38084405535},{"date":"2021-10-22","current":56.069356,"twenty":19.206017,"median":26.011499,"eighty":41.116908,"marketCap":40369936302},{"date":"2021-10-29","current":56.479278,"twenty":19.206017,"median":26.011499,"eighty":41.403792,"marketCap":41568748875},{"date":"2021-11-05","current":58.802191,"twenty":19.206017,"median":26.011499,"eighty":41.570487,"marketCap":43278412466},{"date":"2021-11-12","current":60.142028,"twenty":19.206017,"median":26.043304,"eighty":42.248643,"marketCap":44264532421},{"date":"2021-11-19","current":57.882539,"twenty":19.206017,"median":26.112368,"eighty":42.394145,"marketCap":42601549065},{"date":"2021-11-26","current":58.588134,"twenty":19.206017,"median":26.112368,"eighty":42.507345,"marketCap":43120866674},{"date":"2021-12-03","current":56.328646,"twenty":19.206017,"median":26.112368,"eighty":42.796182,"marketCap":41457883318},{"date":"2021-12-10","current":62.195387,"twenty":19.206017,"median":26.112368,"eighty":43.009158,"marketCap":45775805015},{"date":"2021-12-17","current":65.818496,"twenty":19.206017,"median":26.112368,"eighty":43.188499,"marketCap":48442413414},{"date":"2021-12-23","current":67.166261,"twenty":19.206017,"median":26.112368,"eighty":43.46217,"marketCap":49434368399},{"date":"2021-12-31","current":65.326959,"twenty":19.206017,"median":26.112368,"eighty":43.623814,"marketCap":48080641596},{"date":"2022-01-07","current":60.522573,"twenty":19.212129,"median":26.136924,"eighty":43.787618,"marketCap":44544613828},{"date":"2022-01-14","current":63.860273,"twenty":19.212129,"median":26.136924,"eighty":44.133088,"marketCap":47001161172},{"date":"2022-01-21","current":61.156815,"twenty":19.212129,"median":26.136924,"eighty":44.354633,"marketCap":45011416174},{"date":"2022-01-28","current":61.25988,"twenty":19.212129,"median":26.136924,"eighty":44.547046,"marketCap":45087271555},{"date":"2022-02-04","current":63.876129,"twenty":19.212129,"median":26.136924,"eighty":44.841751,"marketCap":47012831231},{"date":"2022-02-11","current":36.029807,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48532150280},{"date":"2022-02-18","current":35.484949,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":47798226740},{"date":"2022-02-25","current":36.14028,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48680957462},{"date":"2022-03-04","current":37.235047,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50155608113},{"date":"2022-03-11","current":36.093249,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48617606669},{"date":"2022-03-18","current":37.966931,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51141455570},{"date":"2022-03-25","current":37.036581,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49888274245},{"date":"2022-04-01","current":37.001963,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49841644242},{"date":"2022-04-08","current":38.287144,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51572783096},{"date":"2022-04-14","current":37.447666,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50442005528},{"date":"2022-04-22","current":36.52597,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49200481704},{"date":"2022-04-29","current":31.471374,"twenty":19.212129,"median":26.136924,"eighty":44.745801,"marketCap":47112646802},{"date":"2022-05-06","current":32.831031,"twenty":19.212129,"median":26.136924,"eighty":44.4415,"marketCap":49148053517},{"date":"2022-05-13","current":32.162924,"twenty":19.212129,"median":26.136924,"eighty":44.15502,"marketCap":48147896769},{"date":"2022-05-20","current":33.194388,"twenty":19.212129,"median":26.136924,"eighty":43.808186,"marketCap":49691998415},{"date":"2022-05-27","current":32.979499,"twenty":19.212129,"median":26.136924,"eighty":43.644761,"marketCap":49370310572},{"date":"2022-06-03","current":32.026177,"twenty":19.212129,"median":26.136924,"eighty":43.540937,"marketCap":47943186324},{"date":"2022-06-10","current":31.06504,"twenty":19.212129,"median":26.136924,"eighty":43.247748,"marketCap":46504364336},{"date":"2022-06-17","current":29.818687,"twenty":19.212129,"median":26.136924,"eighty":43.074381,"marketCap":44638574847},{"date":"2022-06-24","current":32.409069,"twenty":19.206017,"median":26.112368,"eighty":42.816129,"marketCap":48516375571},{"date":"2022-07-01","current":33.68277,"twenty":19.206017,"median":26.112368,"eighty":42.608231,"marketCap":50423107149},{"date":"2022-07-08","current":34.386041,"twenty":19.206017,"median":26.112368,"eighty":42.424592,"marketCap":51475903725},{"date":"2022-07-15","current":35.030706,"twenty":19.206017,"median":26.112368,"eighty":42.25702,"marketCap":52440967254},{"date":"2022-07-22","current":35.53081,"twenty":19.206017,"median":26.112368,"eighty":41.613846,"marketCap":53189622597},{"date":"2022-07-29","current":28.994175,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53929165913},{"date":"2022-08-05","current":28.59189,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53180915723},{"date":"2022-08-12","current":29.69762,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55237572667},{"date":"2022-08-19","current":29.777518,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55386183686},{"date":"2022-08-26","current":27.638699,"twenty":19.206017,"median":26.112368,"eighty":41.561814,"marketCap":51407981019},{"date":"2022-09-02","current":27.672503,"twenty":19.206017,"median":26.112368,"eighty":41.203191,"marketCap":51470854912},{"date":"2022-09-09","current":28.268668,"twenty":19.206017,"median":26.112368,"eighty":40.957284,"marketCap":52579721747},{"date":"2022-09-16","current":25.899373,"twenty":19.206017,"median":26.011499,"eighty":40.199625,"marketCap":48172833448},{"date":"2022-09-23","current":24.187703,"twenty":19.206017,"median":25.906256,"eighty":39.719622,"marketCap":44989128152},{"date":"2022-09-30","current":23.911132,"twenty":19.206017,"median":25.795513,"eighty":39.284854,"marketCap":44474705393},{"date":"2022-10-07","current":22.9923,"twenty":19.206017,"median":25.74396,"eighty":38.985795,"marketCap":42765678673},{"date":"2022-10-14","current":22.832504,"twenty":19.206017,"median":25.520883,"eighty":38.300991,"marketCap":42468456634},{"date":"2022-10-21","current":22.694218,"twenty":19.206017,"median":25.310221,"eighty":37.98424,"marketCap":42211245255},{"date":"2022-10-28","current":24.123675,"twenty":19.206017,"median":25.107864,"eighty":37.559307,"marketCap":48585081659},{"date":"2022-11-04","current":22.979347,"twenty":19.206017,"median":24.93266,"eighty":37.21982,"marketCap":46280404708},{"date":"2022-11-11","current":23.074942,"twenty":19.206017,"median":24.864893,"eighty":37.040043,"marketCap":46472933004},{"date":"2022-11-18","current":23.246451,"twenty":19.206017,"median":24.846919,"eighty":36.724156,"marketCap":46818351417},{"date":"2022-11-25","current":23.859383,"twenty":19.206017,"median":24.737251,"eighty":36.647652,"marketCap":48052797547},{"date":"2022-12-02","current":24.120863,"twenty":19.206017,"median":24.681419,"eighty":36.428175,"marketCap":48579419062},{"date":"2022-12-09","current":24.250198,"twenty":19.206017,"median":24.649116,"eighty":36.132491,"marketCap":48839898521},{"date":"2022-12-16","current":22.886564,"twenty":19.206017,"median":24.589433,"eighty":35.877261,"marketCap":46093539010},{"date":"2022-12-23","current":22.951231,"twenty":19.206017,"median":24.526905,"eighty":35.591352,"marketCap":46223778739},{"date":"2022-12-30","current":23.058072,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":46438957422},{"date":"2023-01-06","current":22.11618,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":44541987451},{"date":"2023-01-13","current":21.660698,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43624646748},{"date":"2023-01-20","current":21.410465,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43120675621},{"date":"2023-01-27","current":21.157419,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":42611041898},{"date":"2023-02-03","current":19.965293,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":40210100799},{"date":"2023-02-10","current":33.329323,"twenty":19.206017,"median":24.526905,"eighty":35.323015,"marketCap":40061845960},{"date":"2023-02-17","current":33.613406,"twenty":19.206017,"median":24.589433,"eighty":35.323015,"marketCap":40403313440},{"date":"2023-02-24","current":32.232008,"twenty":19.206017,"median":24.62564,"eighty":35.323015,"marketCap":38742873206},{"date":"2023-03-03","current":31.677074,"twenty":19.206017,"median":24.679425,"eighty":35.323015,"marketCap":38075843090},{"date":"2023-03-10","current":29.856342,"twenty":19.206017,"median":24.724282,"eighty":35.323015,"marketCap":35887322790},{"date":"2023-03-17","current":28.686854,"twenty":19.206017,"median":24.846919,"eighty":35.323015,"marketCap":34481598165},{"date":"2023-03-24","current":29.344728,"twenty":19.206017,"median":24.864893,"eighty":35.323015,"marketCap":35272363374},{"date":"2023-03-31","current":28.959879,"twenty":19.212129,"median":24.931061,"eighty":35.309752,"marketCap":34809775002},{"date":"2023-04-06","current":30.141915,"twenty":19.212129,"median":25.059278,"eighty":35.309752,"marketCap":36230582144},{"date":"2023-04-14","current":31.777523,"twenty":19.206017,"median":25.218885,"eighty":35.323015,"marketCap":38196582726},{"date":"2023-04-21","current":30.173986,"twenty":19.206017,"median":25.493527,"eighty":35.323015,"marketCap":36269131175},{"date":"2023-04-28","current":25.347737,"twenty":19.259174,"median":25.63202,"eighty":35.323015,"marketCap":37590694173},{"date":"2023-05-05","current":24.874086,"twenty":19.276841,"median":25.63202,"eighty":35.323015,"marketCap":36888269522},{"date":"2023-05-12","current":24.929592,"twenty":19.276841,"median":25.633893,"eighty":35.336279,"marketCap":36970584911},{"date":"2023-05-19","current":24.348629,"twenty":19.276253,"median":25.636183,"eighty":35.38291,"marketCap":36109017176},{"date":"2023-05-26","current":23.471635,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34808434034},{"date":"2023-06-01","current":23.094194,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34248689391},{"date":"2023-06-09","current":25.022102,"twenty":19.27449,"median":25.690307,"eighty":35.443224,"marketCap":37107777225},{"date":"2023-06-16","current":24.467042,"twenty":19.266538,"median":25.742253,"eighty":35.467652,"marketCap":36284623338},{"date":"2023-06-23","current":24.718669,"twenty":19.251811,"median":25.749069,"eighty":35.476301,"marketCap":36657786434},{"date":"2023-06-30","current":24.788977,"twenty":19.244447,"median":25.754178,"eighty":35.480625,"marketCap":36762052593},{"date":"2023-07-07","current":24.862985,"twenty":19.235248,"median":25.760147,"eighty":35.494121,"marketCap":36871806445},{"date":"2023-07-13","current":23.608549,"twenty":19.231578,"median":25.706676,"eighty":35.512466,"marketCap":35011478660},{"date":"2023-07-19","current":24.54475,"twenty":19.227451,"median":25.635974,"eighty":35.561081,"marketCap":36399864883},{"date":"2023-07-28","current":25.884295,"twenty":19.225622,"median":25.673372,"eighty":35.682164,"marketCap":38386409597},{"date":"2023-08-04","current":13.184708,"twenty":19.091563,"median":25.635974,"eighty":35.682164,"marketCap":35770113507},{"date":"2023-08-11","current":13.122836,"twenty":19.005591,"median":25.461337,"eighty":35.682164,"marketCap":35602254967},{"date":"2023-08-18","current":12.673766,"twenty":18.914641,"median":25.325278,"eighty":35.682164,"marketCap":34383926850},{"date":"2023-08-25","current":12.765576,"twenty":18.831005,"median":25.152902,"eighty":35.682164,"marketCap":34633007265},{"date":"2023-08-31","current":12.518088,"twenty":18.704928,"median":25.042039,"eighty":35.682164,"marketCap":33961573103},{"date":"2023-09-08","current":13.260551,"twenty":18.560347,"median":24.929461,"eighty":35.683931,"marketCap":35975875589},{"date":"2023-09-15","current":13.494068,"twenty":18.458759,"median":24.872236,"eighty":35.685698,"marketCap":36609406210},{"date":"2023-09-22","current":13.879271,"twenty":18.356275,"median":24.851825,"eighty":35.685698,"marketCap":37654460995},{"date":"2023-09-29","current":13.823386,"twenty":18.285487,"median":24.721475,"eighty":35.685698,"marketCap":37502846829},{"date":"2023-10-06","current":13.775485,"twenty":18.237414,"median":24.657248,"eighty":35.687466,"marketCap":37372891830},{"date":"2023-10-13","current":14.162684,"twenty":18.168919,"median":24.589433,"eighty":35.687466,"marketCap":38423361406},{"date":"2023-10-20","current":14.358279,"twenty":18.099859,"median":24.550301,"eighty":35.689233,"marketCap":38954010986},{"date":"2023-10-27","current":14.887246,"twenty":18.012047,"median":24.502204,"eighty":35.714935,"marketCap":36384430110},{"date":"2023-11-03","current":15.066479,"twenty":17.917699,"median":24.459641,"eighty":35.714935,"marketCap":36822474930},{"date":"2023-11-10","current":15.619478,"twenty":17.742552,"median":24.378247,"eighty":35.714935,"marketCap":38174003460},{"date":"2023-11-17","current":16.001987,"twenty":17.61166,"median":24.299735,"eighty":35.714935,"marketCap":39108855210},{"date":"2023-11-24","current":16.25335,"twenty":17.568268,"median":24.27739,"eighty":35.714935,"marketCap":39723186360},{"date":"2023-11-30","current":15.405273,"twenty":17.507143,"median":24.249948,"eighty":35.726903,"marketCap":37650486480},{"date":"2023-12-08","current":16.22712,"twenty":17.470278,"median":24.160226,"eighty":35.726903,"marketCap":39659082240},{"date":"2023-12-14","current":16.758261,"twenty":17.456471,"median":24.123675,"eighty":35.73887,"marketCap":40957190670},{"date":"2023-12-22","current":16.045702,"twenty":17.42995,"median":24.064408,"eighty":35.750838,"marketCap":39215695410},{"date":"2023-12-27","current":16.09816,"twenty":17.425191,"median":24.01294,"eighty":35.750838,"marketCap":39343903650},{"date":"2024-01-05","current":16.876293,"twenty":17.401929,"median":23.928328,"eighty":35.785897,"marketCap":41245659210},{"date":"2024-01-12","current":17.370276,"twenty":17.353704,"median":23.911132,"eighty":35.785897,"marketCap":42452953470},{"date":"2024-01-19","current":16.742961,"twenty":17.303055,"median":23.875048,"eighty":35.797583,"marketCap":40919796600},{"date":"2024-01-26","current":16.076303,"twenty":17.256196,"median":23.810034,"eighty":35.785897,"marketCap":39290483550},{"date":"2024-02-02","current":16.458811,"twenty":17.206753,"median":23.637265,"eighty":35.785897,"marketCap":40225335300},{"date":"2024-02-09","current":15.132504,"twenty":17.181604,"median":23.550712,"eighty":35.785897,"marketCap":40888026000},{"date":"2024-02-16","current":15.488563,"twenty":17.091817,"median":23.471635,"eighty":35.785897,"marketCap":41850097200},{"date":"2024-02-23","current":15.849919,"twenty":17.045058,"median":23.398278,"eighty":35.785897,"marketCap":42826480410},{"date":"2024-03-01","current":15.525279,"twenty":16.973423,"median":23.32377,"eighty":35.77421,"marketCap":41949305090},{"date":"2024-03-08","current":15.768759,"twenty":16.915052,"median":23.242409,"eighty":35.77421,"marketCap":42607186580},{"date":"2024-03-15","current":15.054157,"twenty":16.880581,"median":23.164229,"eighty":35.77421,"marketCap":40676331150},{"date":"2024-03-22","current":15.277841,"twenty":16.83828,"median":23.098562,"eighty":35.77421,"marketCap":41280726340},{"date":"2024-03-28","current":15.509443,"twenty":16.803887,"median":23.070725,"eighty":35.77421,"marketCap":41906516050},{"date":"2024-04-05","current":14.263496,"twenty":16.769269,"median":22.976535,"eighty":35.785897,"marketCap":38539964907},{"date":"2024-04-12","current":14.182329,"twenty":16.725546,"median":22.935077,"eighty":35.785897,"marketCap":38320653517},{"date":"2024-04-19","current":14.600039,"twenty":16.652681,"median":22.854785,"eighty":35.785897,"marketCap":39449304815},{"date":"2024-04-26","current":14.982114,"twenty":16.556038,"median":22.846718,"eighty":35.77421,"marketCap":40481673063},{"date":"2024-05-03","current":14.503346,"twenty":16.494854,"median":22.846718,"eighty":35.77421,"marketCap":39666650480},{"date":"2024-05-10","current":15.151147,"twenty":16.447445,"median":22.846718,"eighty":35.77421,"marketCap":41438388400},{"date":"2024-05-17","current":15.051636,"twenty":16.356518,"median":22.846718,"eighty":35.77421,"marketCap":41166223840},{"date":"2024-05-24","current":15.088709,"twenty":16.25335,"median":22.846718,"eighty":35.77421,"marketCap":41267618480},{"date":"2024-05-31","current":13.455546,"twenty":16.228432,"median":22.846718,"eighty":35.77421,"marketCap":36800917760},{"date":"2024-06-07","current":13.744325,"twenty":16.185154,"median":22.846718,"eighty":35.77421,"marketCap":37590728640},{"date":"2024-06-14","current":13.459448,"twenty":16.111765,"median":22.854785,"eighty":35.785897,"marketCap":36811590880},{"date":"2024-06-21","current":13.166767,"twenty":16.051822,"median":22.870674,"eighty":35.797583,"marketCap":36011106880},{"date":"2024-06-28","current":13.145303,"twenty":16.012309,"median":22.892187,"eighty":35.825706,"marketCap":35952404720},{"date":"2024-07-05","current":13.02628,"twenty":15.945697,"median":22.892187,"eighty":35.825706,"marketCap":35626874560},{"date":"2024-07-12","current":13.121889,"twenty":15.876103,"median":22.892187,"eighty":35.825706,"marketCap":35888366000},{"date":"2024-07-15","current":13.240913,"twenty":15.865533,"median":22.892187,"eighty":35.825706,"marketCap":36213896160},{"date":"2024-08-02","current":14.517534,"twenty":15.849919,"median":22.977941,"eighty":35.980176,"marketCap":40982997300},{"date":"2024-08-09","current":14.072188,"twenty":15.768759,"median":22.977941,"eighty":35.980176,"marketCap":39725785600},{"date":"2024-08-16","current":14.629336,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41298615300},{"date":"2024-08-23","current":14.577161,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41151326900},{"date":"2024-08-30","current":14.588342,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41182888700},{"date":"2024-09-06","current":13.539263,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38221339800},{"date":"2024-09-13","current":13.941752,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39357564600},{"date":"2024-09-20","current":14.092685,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39783648900},{"date":"2024-09-27","current":13.733054,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38768411000},{"date":"2024-10-04","current":13.423734,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37895201200},{"date":"2024-10-11","current":13.345472,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37674268600},{"date":"2024-10-18","current":11.739245,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":33139890000},{"date":"2024-10-25","current":11.4821,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":32413968600},{"date":"2024-10-31","current":10.169729,"twenty":15.702537,"median":22.977941,"eighty":35.980176,"marketCap":31190559700},{"date":"2024-11-08","current":10.291542,"twenty":15.611328,"median":22.979347,"eighty":35.990102,"marketCap":31564159800},{"date":"2024-11-15","current":9.659432,"twenty":15.515777,"median":22.979347,"eighty":35.990102,"marketCap":29625478200},{"date":"2024-11-22","current":9.934334,"twenty":15.45712,"median":22.979347,"eighty":35.990102,"marketCap":30468602750},{"date":"2024-11-29","current":9.87672,"twenty":15.415409,"median":22.979347,"eighty":35.990102,"marketCap":30291900000},{"date":"2024-12-06","current":9.539265,"twenty":15.357813,"median":22.979347,"eighty":35.990102,"marketCap":29256926750},{"date":"2024-12-13","current":9.547496,"twenty":15.297328,"median":22.979347,"eighty":35.990102,"marketCap":29282170000},{"date":"2024-12-20","current":9.828982,"twenty":15.244335,"median":22.979347,"eighty":35.990102,"marketCap":30145489150},{"date":"2024-12-27","current":10.026517,"twenty":15.191534,"median":22.979347,"eighty":35.990102,"marketCap":30751327150},{"date":"2025-01-03","current":9.960672,"twenty":15.151724,"median":22.979347,"eighty":35.990102,"marketCap":30549381150},{"date":"2025-01-10","current":10.39854,"twenty":15.114986,"median":22.985824,"eighty":36.000028,"marketCap":31892322050},{"date":"2025-01-17","current":10.349156,"twenty":15.053929,"median":22.985824,"eighty":36.000028,"marketCap":31740862550},{"date":"2025-01-24","current":10.719533,"twenty":14.992217,"median":22.977941,"eighty":36.000028,"marketCap":32876808800},{"date":"2025-01-31","current":10.637227,"twenty":14.883224,"median":22.936125,"eighty":36.000028,"marketCap":32624376300},{"date":"2025-02-07","current":8.797285,"twenty":14.805784,"median":22.837408,"eighty":36.000028,"marketCap":29075027410},{"date":"2025-02-14","current":8.524199,"twenty":14.654463,"median":22.724318,"eighty":36.000028,"marketCap":28172476670},{"date":"2025-02-21","current":8.777202,"twenty":14.615103,"median":22.589938,"eighty":36.000028,"marketCap":29008653120},{"date":"2025-02-28","current":8.733676,"twenty":14.58387,"median":22.439548,"eighty":36.000028,"marketCap":28864800360},{"date":"2025-03-07","current":8.922788,"twenty":14.557633,"median":22.337136,"eighty":36.009955,"marketCap":29489815800},{"date":"2025-03-14","current":8.699156,"twenty":14.508992,"median":22.054325,"eighty":36.009955,"marketCap":28750710240},{"date":"2025-03-21","current":8.948304,"twenty":14.432438,"median":21.72266,"eighty":36.009955,"marketCap":29574143280},{"date":"2025-03-28","current":9.039858,"twenty":14.394174,"median":21.666798,"eighty":36.009955,"marketCap":29876730120},{"date":"2025-04-04","current":9.649219,"twenty":14.344398,"median":21.410465,"eighty":36.009955,"marketCap":31890668760},{"date":"2025-04-11","current":9.36405,"twenty":14.260314,"median":21.319087,"eighty":36.000028,"marketCap":30948185160},{"date":"2025-04-17","current":9.302815,"twenty":14.214593,"median":21.247658,"eighty":36.000028,"marketCap":30745802022},{"date":"2025-04-25","current":9.269942,"twenty":14.164281,"median":21.066664,"eighty":36.009955,"marketCap":30637158440},{"date":"2025-05-02","current":8.561423,"twenty":14.094609,"median":21.018805,"eighty":35.785897,"marketCap":29562594230}],"updateTime":1746505545395}}}