US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Centene

30.41

+0.41001.37%

Post-market: 30.420.0100+0.03%19:04 EDT

Volume:12.14M

Turnover:364.85M

Market Cap:15.13B

PE:4.52

High:30.49

Open:29.83

Low:29.50

Close:30.00

Loading ...

Overview Company News Filings

US STOCKS-Wall St recovers with help from Nvidia, Tesla; jobs data awaited

Centene Shares Tumble as Analysts Cut Price Targets After Guidance Withdrawn

MT Newswires Live

Centene falls -35.3%

Centene Down Nearly 36%, on Pace for Record Percent Decrease -- Data Talk

Stock Track | Centene Plummets 35.30% as Company Withdraws 2025 Guidance Amid $1.8 Billion Revenue Hit

Humana Down 3.1% and Molina Healthcare Down 16.9%

THOMSON REUTERS

Centene Shares on Track for Worst Day Since 2006 IF Losses Hold

THOMSON REUTERS

Centene Shares Slump 35% After Co Pulls 2025 Earnings Forecast

THOMSON REUTERS

Health Insurer Molina Healthcare Shares Down 12.5% Premarket After Centene Pulls 2025 Earnings Forecast

THOMSON REUTERS

Wall Street Set to Open Lower Wednesday as Jobs Data Misses Forecasts

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Zevra Therapeutics, Abeona Therapeutics, Greenbrier

Video: Apple edges higher, Centene plummets in early trading

Centene Corp : UBS Cuts Target Price to $45 From $80

THOMSON REUTERS

Centene Cut to Neutral From Buy by UBS

Top Premarket Decliners

MT Newswires Live

Centene Corp : Bofa Global Research Cuts Price Objective to $52 From $65

THOMSON REUTERS

Centene (CNC) Gets a Buy from Bernstein

US STOCKS-Futures muted as Trump tariff deadline looms, payrolls data awaited

Centene Corp : UBS Cuts to Neutral From Buy; Cuts Target Price to $45 From $80

THOMSON REUTERS

Centene price target lowered to $45 from $65 at Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","market":"US","secType":"STK","nameCN":"Centene","latestPrice":30.41,"timestamp":1752696000000,"preClose":30,"halted":0,"volume":12139663,"hourTrading":{"tag":"盘后","latestPrice":30.42,"preClose":30.41,"latestTime":"19:04 EDT","volume":272744,"amount":8293726.105215999,"timestamp":1752707096055},"delay":0,"floatShares":469915771,"shares":497603000,"eps":6.720519,"marketStatus":"Post-Mkt","change":0.41,"latestTime":"07-16 19:07:21 EDT","open":29.83,"high":30.49,"low":29.5,"amount":364848029.68988204,"amplitude":0.033,"askPrice":30.45,"askSize":100,"bidPrice":30.35,"bidSize":18,"shortable":3,"etf":0,"ttmEps":6.720519,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":30,"preHourTrading":{"tag":"盘前","latestPrice":29.7703,"preClose":30,"latestTime":"09:29 EDT","volume":200415,"amount":5955394.054065,"timestamp":1752672593665},"postHourTrading":{"tag":"盘后","latestPrice":30.42,"preClose":30.41,"latestTime":"19:04 EDT","volume":272744,"amount":8293726.105215999,"timestamp":1752707096055},"volumeRatio":0.753108,"optionData":{"bulkOrders":[{"symbol":"CNC","call":false,"expireDate":1773979200000,"strike":"30.0","timestamp":1752681798930,"price":4.5,"volume":3000,"amount":1350000,"type":"+"}]},"impliedVol":0.5611,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","floatShares":469915771,"roa":"3.86%","roe":"12.53%","lyrEps":6.333965,"volumeRatio":0.753108,"shares":497603000,"dividePrice":0,"high":30.49,"amplitude":0.033,"preClose":30,"low":29.5,"week52Low":29.5,"pbRate":"0.54","psRate":"0.10","week52High":80.59,"institutionHeld":0.7881,"latestPrice":30.41,"committee":-0.694915,"eps":6.720519,"divideRate":0,"volume":12139663,"delay":0,"ttmEps":6.720519,"open":29.83,"prevYearClose":60.58,"prevWeekClose":31.44,"prevMonthClose":54.28,"prevQuarterClose":54.28,"fiveDayClose":33.09,"twentyDayClose":54.68,"sixtyDayClose":60.7,"earningDate":1753372800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548819279","title":"US STOCKS-Wall St recovers with help from Nvidia, Tesla; jobs data awaited","url":"https://stock-news.laohu8.com/highlight/detail?id=2548819279","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548819279?lang=en_us&edition=fundamental","pubTime":"2025-07-03 00:21","pubTimestamp":1751473271,"startTime":"0","endTime":"0","summary":"U.S. stocks recovered from opening losses to trade higher on Wednesday, helped by Nvidia, Apple and Tesla, while investors looked ahead to the non-farm payrolls report for clues on how soon the Federal Reserve would lower borrowing costs.TSLA.O rose 4.2%, even as the EV-maker posted a big drop in second-quarter deliveries, with some traders saying the numbers were less severe than analysts' bleak forecasts. The stock has shed more than 20% this year.Nvidia NVDA.O rose 2.2%, while Apple AAPL.O added 1.8%, keeping technology shares in the lead.The focus, however, is on the more comprehensive non-farm payrolls report on Thursday - set to be released a day earlier than usual, with markets closed on July 4 for Independence Day. The reading is expected to show U.S. job growth cooled in June and the unemployment rate ticked up to 4.3%, according to a Reuters poll of economists.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4N3SZ121:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD","LU2491050071.SGD","LU2237443622.USD","LU2471134952.CNY","3NVD.UK","MACW.SI","LU1983299246.USD","LU2403377893.USD","NVD3.UK","LU0061474960.USD","NVDX","SNVD.UK","VRNT","IE00B7KXQ091.USD","LU0861579265.USD","IE0034235303.USD","LU2361044949.HKD","LU2125909247.SGD","2NVD.UK","LU1267930730.SGD","IE00B4JS1V06.HKD","NVDD","NVDS.UK","NVIW.SI","LU2089284900.SGD","CNC","NVDA","NVDY","LU0689626769.HKD","LU2279689827.SGD","IE00B19Z9505.USD","IE00B2B36J28.USD","ELV","NVDU","IE0034235295.USD","LU0056508442.USD","NVDS","TSLA","LU2089985449.USD","TSYW.SI","LU2552382215.SGD","LU1066051811.HKD","MOH","HK0000306685.HKD","LU0267386448.USD","SG9999000418.SGD","NVD2.UK"],"gpt_icon":1},{"id":"2548813923","title":"Centene Shares Tumble as Analysts Cut Price Targets After Guidance Withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2548813923","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548813923?lang=en_us&edition=fundamental","pubTime":"2025-07-02 22:28","pubTimestamp":1751466496,"startTime":"0","endTime":"0","summary":"Centene  shares slumped 39% in recent Wednesday trading after several analysts cut their price targets on the stock after the company withdrew 2025 guidance.JP Morgan downgraded Centene to neutral from overweight and cut its price target to $48 from $75. UBS downgraded the stock to neutral from buy and slashed its price target to $45 from $80.Cantor Fitzgerald, Barclays, Jefferies and Deutsche Bank also reduced their price targets on Centene.The health insurer said late Tuesday that market growth in 22 of 29 marketplace states trails expectations, contributing to the decision to withdraw its full-year outlook.Price: 34.65, Change: -22.00, Percent Change: -38.83","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNC"],"gpt_icon":1},{"id":"2548813690","title":"Centene falls -35.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548813690","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548813690?lang=en_us&edition=fundamental","pubTime":"2025-07-02 22:06","pubTimestamp":1751465166,"startTime":"0","endTime":"0","summary":"Centene (CNC) is down -35.3%, or -$20.02 to $36.63. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/centene-falls-35-3-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/centene-falls-35-3-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1291159041.SGD","LU2362540622.SGD","LU1989771016.USD","LU0130518102.USD","LU1699723380.USD","LU2362541273.HKD","BK4154","CNC","BK4588","LU0477156953.USD","LU0980610538.SGD","LU0130517989.USD","LU0130103400.USD","LU0130102774.USD","LU1201861165.SGD","LU0477156797.USD","LU0648000940.SGD","LU1201861249.SGD","LU0648001328.SGD","LU2362541513.USD","IE0034235188.USD","BK4585"],"gpt_icon":0},{"id":"2548854818","title":"Centene Down Nearly 36%, on Pace for Record Percent Decrease -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548854818","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548854818?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:56","pubTimestamp":1751464560,"startTime":"0","endTime":"0","summary":"Centene Corporation  is currently at $36.32, down $20.33 or 35.89%. --Would be lowest close since May 31, 2017, when it closed at $36.32. --Down 62.64% from its all-time closing high of $97.22 on Aug. 15, 2022. --Down 45.60% from 52 weeks ago , when it closed at $66.76. --Down 54.73% from its 52-week closing high of $80.23 on Sept. 3, 2024. --Traded as low as $36.26; lowest intraday level since May 31, 2017, when it hit $36.07. --Down 35.99% at today's intraday low; largest intraday percent decrease since July 18, 2006, when it fell as much as 37.02%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"55608256adc8a27711de1de695bb37d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130518102.USD","BK4559",".SPX","LU0477156797.USD","SSO","CNC","VOO","LU1989771016.USD","SPY","BK4581","BK4550","LU0130517989.USD","LU1201861249.SGD","LU1291159041.SGD","LU1201861165.SGD","BK4588","LU2362540622.SGD","LU0980610538.SGD","LU0130102774.USD","IE0034235188.USD","BK4585","SH","LU2362541513.USD","LU0648000940.SGD","BK4154","LU2362541273.HKD","OEX","SDS","ESmain","LU0648001328.SGD","LU0130103400.USD","SPXU","BK4534","MESmain","LU0477156953.USD","LU1699723380.USD","IVV","BK4504","UPRO","OEF"],"gpt_icon":0},{"id":"1179574600","title":"Stock Track | Centene Plummets 35.30% as Company Withdraws 2025 Guidance Amid $1.8 Billion Revenue Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=1179574600","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179574600?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:36","pubTimestamp":1751463417,"startTime":"0","endTime":"0","summary":"Centene Corporation  shares plunged 35.30% in pre-market trading on Wednesday after the health insurer withdrew its 2025 earnings guidance, citing significant challenges in its marketplace health insurance plans. The company's decision came following an analysis of new industry data that revealed lower-than-expected market growth and higher-than-anticipated patient morbidity.According to Centene's preliminary analysis of data from 22 of its 29 marketplace states, the company expects a substantia","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"55608256adc8a27711de1de695bb37d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CNC"],"gpt_icon":0},{"id":"2548549890","title":"Humana Down 3.1% and Molina Healthcare Down 16.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548549890","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548549890?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:35","pubTimestamp":1751463353,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nFWN3SZ0DB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0004445015.USD","LU0097036916.USD","LU2491049909.HKD","BK4588","LU0672654240.SGD","LU0689472784.USD","LU0496365809.HKD","LU0211326755.USD","LU0353189680.USD","CNC","LU0128525689.USD","LU0354030438.USD","HUM","ELV","LU0477156953.USD","LU1732799900.SGD","IE00B19Z9Z06.USD","IE00B1BXHZ80.USD","LU2271345857.HKD","LU0130103400.USD","LU2112291526.USD","LU1201861249.SGD","LU1815333072.USD","LU1066051811.HKD","LU1267930730.SGD","IE00B19Z9P08.USD","LU2211815571.USD","LU2430703178.SGD","BK4585","UNH","LU2552382058.USD","BK4154","LU1718418525.SGD","LU0965509101.SGD","MOH","LU1506573853.SGD","LU0861579265.USD","LU1934455194.USD","LU0310799852.SGD","BK4533","LU2430703251.USD","SGXZ81514606.USD","SG9999002232.USD","IE00BJJMRY28.SGD","LU0980610538.SGD","LU0122379950.USD","SG9999017495.SGD","IE00BJT1NW94.SGD","LU1551013342.USD"],"gpt_icon":0},{"id":"2548905588","title":"Centene Shares on Track for Worst Day Since 2006 IF Losses Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2548905588","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548905588?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:35","pubTimestamp":1751463319,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nFWN3SZ0FC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130518102.USD","LU0648001328.SGD","LU0980610538.SGD","LU0477156797.USD","LU0477156953.USD","BK4585","LU2362540622.SGD","BK4154","LU0648000940.SGD","LU1291159041.SGD","IE0034235188.USD","BK4588","LU0130517989.USD","LU1201861165.SGD","LU1201861249.SGD","LU1699723380.USD","LU2362541273.HKD","LU1989771016.USD","CNC","LU2362541513.USD","LU0130102774.USD","LU0130103400.USD"],"gpt_icon":0},{"id":"2548555890","title":"Centene Shares Slump 35% After Co Pulls 2025 Earnings Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2548555890","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548555890?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:35","pubTimestamp":1751463319,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"55608256adc8a27711de1de695bb37d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nFWN3SZ0FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNC","LU1989771016.USD","LU0648001328.SGD","LU2362541513.USD","BK4585","LU1201861249.SGD","LU0648000940.SGD","LU0130518102.USD","IE0034235188.USD","LU0980610538.SGD","LU0477156953.USD","BK4154","LU0477156797.USD","LU1699723380.USD","LU2362540622.SGD","LU1201861165.SGD","LU0130517989.USD","LU0130102774.USD","LU2362541273.HKD","LU1291159041.SGD","BK4588","LU0130103400.USD"],"gpt_icon":0},{"id":"2548489710","title":"Health Insurer Molina Healthcare Shares Down 12.5% Premarket After Centene Pulls 2025 Earnings Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2548489710","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548489710?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:17","pubTimestamp":1751462225,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"55608256adc8a27711de1de695bb37d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4N3SZ0WJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130517989.USD","LU0477156953.USD","LU0980610538.SGD","LU0130518102.USD","LU2362540622.SGD","LU0130102774.USD","LU0648000940.SGD","LU2362541273.HKD","LU0477156797.USD","LU1201861165.SGD","SG9999014039.USD","BK4154","BK4532","LU1291159041.SGD","LU0648001328.SGD","BK4585","SG9999014021.USD","MOH","LU0130103400.USD","CNC","SG9999014013.SGD","IE0034235188.USD","LU1989771016.USD","LU2362541513.USD","BK4588","LU1699723380.USD","SG9999014005.SGD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2548589795","title":"Wall Street Set to Open Lower Wednesday as Jobs Data Misses Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2548589795","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548589795?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:13","pubTimestamp":1751462001,"startTime":"0","endTime":"0","summary":"US stocks look set to open lower in Wednesday's trading session as key employment data missed analyst forecasts.The Dow Jones Industrial Average futures were off 0.1%, S&P 500 futures were down 0.2%, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNC","LU0130103400.USD","LU2362541513.USD","BK4159","LU2362540622.SGD","LU0130102774.USD","BK4166","IE0034235188.USD","RCT","BK4139","BK4104","ELWS","BK4588","MBIO","GVH","LU0477156953.USD","LU1291159041.SGD","LU0130518102.USD","PMNT","LU1201861249.SGD","BK4202","CRIS","LU2362541273.HKD","LU0648000940.SGD","BK4585","LU1201861165.SGD","LU1699723380.USD","BK4154","BK4123","LU0477156797.USD","DAIC","LU0980610538.SGD","RCT.AU","BK4131","BK7078","LU0648001328.SGD","LU1989771016.USD","MOGO","LU0130517989.USD"],"gpt_icon":1},{"id":"2548897651","title":"BUZZ-U.S. STOCKS ON THE MOVE-Zevra Therapeutics, Abeona Therapeutics, Greenbrier","url":"https://stock-news.laohu8.com/highlight/detail?id=2548897651","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548897651?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:10","pubTimestamp":1751461853,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Zevra Therapeutics, Abeona Therapeutics, GreenbrierEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL6N3SZ0D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBL","LU0149725797.USD","LU1551013425.SGD","LU2125154935.USD","APA","GBX","ZVRA","CAVA","CVNA","LU2108987350.USD","LU0612318385.USD","LU2028103732.USD","LU1267930227.SGD","LU2213496289.HKD","STZ","LU0823434740.USD","LU2746668461.USD","LU0738911758.USD","CVX","FCX","ABEO","OGN","RIO.AU","AVBP","MO","CNC","LU2430703251.USD","BHP.AU","OMDA","LU1883866441.USD","RIO.UK","LU2324357040.USD","DFDV","LU1084165304.USD","IE00BQXX3D17.EUR","SCCO","ROST","SPOT","BK4507","ELV","EQT","LU2290526834.HKD","ALV","XOM","LU0122376428.USD"],"gpt_icon":1},{"id":"2548897984","title":"Video: Apple edges higher, Centene plummets in early trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2548897984","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548897984?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:00","pubTimestamp":1751461233,"startTime":"0","endTime":"0","summary":"The Fly has brought its to-the-moment stock market reporting to YouTube! Subscribe if you want to know how the markets will open, which stocks will...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/video-apple-edges-higher-centene-plummets-in-early-trading-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/video-apple-edges-higher-centene-plummets-in-early-trading-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765059.SGD","LU2063271972.USD","LU2191332357.HKD","LU0784385840.USD","LU1244550221.USD","IE00B19Z8W00.USD","LU0889565833.HKD","LU0788109477.HKD","BK4571","IE00BSNM7G36.USD","LU0061475181.USD","LU0354030511.USD","LU0965509010.AUD","IE00BK4W5M84.HKD","LU2362541513.USD","IE00BN8TJ469.HKD","LU0256863902.USD","LU2452424414.USD","LU2065171402.SGD","IE00BFSS8Q28.SGD","MACW.SI","LU0444971666.USD","LU0080751232.USD","LU1989772923.USD","LU0314104364.USD","LU0882574139.USD","IE00B19Z8X17.USD","LU1935042991.SGD","LU2236285917.USD","LU1868837300.USD","HK0000320223.HKD","SG9999014906.USD","LU0477156797.USD","LU0786609619.USD","LU0784383803.USD","BK4574","LU1506573853.SGD","LU2092627202.USD","LU2456880835.USD","LU0345770993.USD","LU2360106780.USD","IE00BJTD4N35.SGD","LU0345769128.USD","BK4592","LU0476273544.USD","IE00BJJMRY28.SGD","CNC","LU0672654240.SGD","AAPL","BK4554"],"gpt_icon":0},{"id":"2548324892","title":"Centene Corp : UBS Cuts Target Price to $45 From $80","url":"https://stock-news.laohu8.com/highlight/detail?id=2548324892","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548324892?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:48","pubTimestamp":1751460523,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nAZN42RSW5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648000940.SGD","BK4585","LU2362540622.SGD","CNC","LU0130102774.USD","LU0477156797.USD","LU1699723380.USD","LU1201861249.SGD","LU2362541273.HKD","BK4154","IE0034235188.USD","LU0980610538.SGD","LU1989771016.USD","LU0130103400.USD","LU0477156953.USD","LU1291159041.SGD","LU0130518102.USD","LU0130517989.USD","BK4588","LU1201861165.SGD","LU0648001328.SGD","LU2362541513.USD"],"gpt_icon":0},{"id":"2548894971","title":"Centene Cut to Neutral From Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2548894971","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548894971?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:27","pubTimestamp":1751459220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CNC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 08:27 ET (12:27 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2548949408","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2548949408","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548949408?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:26","pubTimestamp":1751459166,"startTime":"0","endTime":"0","summary":"BioNexus Gene Lab  shares were down 43% in recent Wednesday premarket activity, erasing Tuesday's 256% surge.Centene  stock fell 30%, a day after the company said it was withdrawing its previously announced 2025 adjusted earnings guidance following analyses of industry Health Insurance Marketplace data.Oscar Health  shares slid more than 11%, adding to the previous session's loss.Adobe  shares slipped 1.5% after Rothschild & Co Redburn downgraded the company to sell from neutral and lowered its price target to $280 from $420.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0198837287.USD","LU0345774391.USD","LU0081259029.USD","LU0792757196.USD","LU0719512351.SGD","BK4104","LU2458330243.SGD","OSCR","CNC","IE00B5TLWC47.USD","BK4567","LU1366333091.USD","BK4585","LU0082616367.USD","LU0348723411.USD","LU0130518102.USD","LU0170899867.USD","LU2360032135.SGD","LU0106261372.USD","LU0648000940.SGD","LU2125154778.USD","LU0511384066.AUD","LU1633808545.USD","LU2125154935.USD","LU0320765059.SGD","LU0345774631.USD","LU0314104364.USD","LU0868494708.USD","LU1623119135.USD","LU0557290698.USD","LU1201861165.SGD","LU1291159041.SGD","LU1989771016.USD","LU0868494617.USD","LU1201861249.SGD","BK4554","LU1815333072.USD","IE00BFXG0V08.USD","LU0889566641.SGD","LU1674673691.USD","LU1235294995.USD","LU1778281490.HKD","LU2089283258.USD","LU0109392836.USD","BGLC","LU1084165304.USD","LU0472753341.HKD","LU0069063385.USD","LU0158827948.USD"],"gpt_icon":1},{"id":"2548990128","title":"Centene Corp : Bofa Global Research Cuts Price Objective to $52 From $65","url":"https://stock-news.laohu8.com/highlight/detail?id=2548990128","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548990128?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:46","pubTimestamp":1751456787,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nFWN3SZ04J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989771016.USD","LU0648001328.SGD","LU0130518102.USD","LU1291159041.SGD","LU0477156953.USD","LU0648000940.SGD","LU2362540622.SGD","LU0130103400.USD","IE0034235188.USD","LU1699723380.USD","LU0130102774.USD","LU0477156797.USD","CNC","BK4585","BK4588","LU2362541273.HKD","LU1201861249.SGD","LU1201861165.SGD","LU0130517989.USD","BK4154","LU2362541513.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2548891511","title":"Centene (CNC) Gets a Buy from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2548891511","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548891511?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:37","pubTimestamp":1751456240,"startTime":"0","endTime":"0","summary":"In a report released today, Lance Wilkes from Bernstein maintained a Buy rating on Centene, with a price target of $86.00. The company’s shares clo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/centene-cnc-gets-a-buy-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/centene-cnc-gets-a-buy-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4154","LU1291159041.SGD","LU1201861165.SGD","LU2362541273.HKD","LU0130517989.USD","LU0648001328.SGD","LU2362540622.SGD","LU0980610538.SGD","LU1699723380.USD","BK4585","LU0130102774.USD","LU0648000940.SGD","LU0477156953.USD","CNC","IE0034235188.USD","LU0130518102.USD","LU0130103400.USD","LU0477156797.USD","LU2362541513.USD","LU1989771016.USD","LU1201861249.SGD","BK4588"],"gpt_icon":0},{"id":"2548899253","title":"US STOCKS-Futures muted as Trump tariff deadline looms, payrolls data awaited","url":"https://stock-news.laohu8.com/highlight/detail?id=2548899253","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548899253?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:36","pubTimestamp":1751456212,"startTime":"0","endTime":"0","summary":"US STOCKS-Futures muted as Trump tariff deadline looms, payrolls data awaitedFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures mixed: S&P 500 up 0.08%, Nasdaq down 0.05%, Dow up 0.18%Centene tumbles after pulling 2025 forecastVerint Systems jumps after report of Thoma Bravo buyout talksUpdates with pricesBy Sruthi Shankar and Nikhil Sharma. Wall Street stock index futures were subdued on Wednesday as investors weighed U.S. trade negotiations ahead of President Donald Trump's July 9 tariff deadline and awaited payrolls data for hints on the monetary policy path.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"22b00a0e1280f27bf9e051421287c74a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4N3SZ0OS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","ELV","CNC","BAC","LU1720051108.HKD","IE00BKVL7J92.USD","LU0345770993.USD","SG9999001176.USD","LU0354030438.USD","SGXZ81514606.USD","LU0320765646.SGD","SG9999018865.SGD","LU1153585028.USD","LU0211326839.USD","IE00BJJMRY28.SGD","LU0114720955.EUR","IE00B19Z8X17.USD","LU0310800379.SGD","LU1506573853.SGD","SG9999014005.SGD","UNH","IE00B19Z9Z06.USD","VRNT","IE00BSNM7G36.USD","IE00BKPKM429.USD","LU0882574055.USD","LU0477156953.USD","LU0795875086.SGD","LU0477156797.USD","LU0861579265.USD","LU0170899867.USD","LU2237957902.USD","LU0912757837.SGD","BK4207","LU0130102774.USD","LU0353189763.USD","LU1914381329.SGD","SG9999014039.USD","IE00BBT3K403.USD","SG9999014021.USD","BK4566","IE00BLSP4239.USD","LU0251142724.SGD","MOH","IE000M9KFDE8.USD","LU0354030511.USD","LU0321505439.SGD","LU2237957811.SGD","SGXZ51526630.SGD","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2548899547","title":"Centene Corp : UBS Cuts to Neutral From Buy; Cuts Target Price to $45 From $80","url":"https://stock-news.laohu8.com/highlight/detail?id=2548899547","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548899547?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:26","pubTimestamp":1751455576,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nFWN3SZ01D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989771016.USD","CNC","LU0130103400.USD","LU2362540622.SGD","LU0130517989.USD","LU0648001328.SGD","LU0130102774.USD","LU0130518102.USD","LU0477156797.USD","LU2362541513.USD","BK4588","LU2362541273.HKD","LU0477156953.USD","LU0648000940.SGD","LU0980610538.SGD","LU1699723380.USD","LU1201861165.SGD","BK4585","LU1291159041.SGD","LU1201861249.SGD","IE0034235188.USD","BK4154"],"gpt_icon":0},{"id":"2548661899","title":"Centene price target lowered to $45 from $65 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2548661899","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548661899?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:20","pubTimestamp":1751455217,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Centene (CNC) to $45 from $65 and keeps an Equal Weight rating on the shares after the company withdrew...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/centene-price-target-lowered-to-45-from-65-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/centene-price-target-lowered-to-45-from-65-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNC\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"CNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.35,"defaultRemindTime":1753430400000,"name":null,"time":"Pre-Market","dateTimestamp":1753416000000,"actualEps":null},{"market":"US","date":"2025-04-25","symbol":"CNC","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":2.9},{"market":"US","date":"2025-02-04","symbol":"CNC","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-10-25","symbol":"CNC","fiscalQuarterEnding":"2024/09","expectedEps":1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.62},{"market":"US","date":"2024-07-26","symbol":"CNC","fiscalQuarterEnding":"2024/06","expectedEps":2.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":2.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.2381,"hold":0.619,"sell":0.0476,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.619,"analysts":21,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNC","date":"2025-07-15","current":4.415452,"percent":0,"low":4.415452,"twenty":13.494908,"median":19.469649,"eighty":32.52279,"high":67.166261,"avg":23.90807,"sd":14.297776,"marketCap":15246555920},"quantilePoints":[{"date":"2020-07-17","current":45.418824,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38378906530},{"date":"2020-07-24","current":46.268671,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":39097027009},{"date":"2020-07-31","current":24.299735,"twenty":22.128477,"median":30.764291,"eighty":39.916038,"marketCap":37810387419},{"date":"2020-08-07","current":23.938497,"twenty":22.128477,"median":30.702154,"eighty":39.840311,"marketCap":37248301966},{"date":"2020-08-14","current":24.072565,"twenty":22.128477,"median":30.603679,"eighty":39.697342,"marketCap":37456911000},{"date":"2020-08-21","current":23.264436,"twenty":22.128477,"median":30.539567,"eighty":39.545677,"marketCap":36199462101},{"date":"2020-08-28","current":22.52334,"twenty":22.124957,"median":30.406544,"eighty":39.418396,"marketCap":35046317718},{"date":"2020-09-04","current":22.221689,"twenty":22.124957,"median":30.30157,"eighty":39.324789,"marketCap":34576947392},{"date":"2020-09-11","current":21.018805,"twenty":22.060031,"median":30.236906,"eighty":39.24632,"marketCap":32705260781},{"date":"2020-09-18","current":22.765407,"twenty":21.986463,"median":30.152201,"eighty":39.183181,"marketCap":35422972919},{"date":"2020-09-25","current":20.635223,"twenty":21.833447,"median":29.99559,"eighty":39.071891,"marketCap":32108407155},{"date":"2020-10-02","current":22.337136,"twenty":21.723842,"median":29.914074,"eighty":39.071891,"marketCap":34756582949},{"date":"2020-10-09","current":23.908705,"twenty":21.723842,"median":29.778739,"eighty":39.071891,"marketCap":37201944403},{"date":"2020-10-16","current":24.657248,"twenty":21.723842,"median":29.641056,"eighty":39.071891,"marketCap":38366678177},{"date":"2020-10-23","current":25.107864,"twenty":21.723842,"median":29.500454,"eighty":39.026842,"marketCap":39067836319},{"date":"2020-10-30","current":16.888143,"twenty":21.697954,"median":29.393234,"eighty":39.026842,"marketCap":34266043006},{"date":"2020-11-06","current":19.411363,"twenty":21.62166,"median":29.344441,"eighty":39.026842,"marketCap":39385656538},{"date":"2020-11-13","current":19.73141,"twenty":21.53015,"median":29.284973,"eighty":39.026842,"marketCap":40035029942},{"date":"2020-11-20","current":17.991159,"twenty":21.451063,"median":29.188292,"eighty":39.026842,"marketCap":36504062058},{"date":"2020-11-27","current":18.051168,"twenty":21.422361,"median":29.102973,"eighty":39.026842,"marketCap":36625819571},{"date":"2020-12-04","current":18.459798,"twenty":21.357335,"median":28.925433,"eighty":39.026842,"marketCap":37454930257},{"date":"2020-12-11","current":17.34821,"twenty":21.29308,"median":28.756211,"eighty":39.026842,"marketCap":35199517274},{"date":"2020-12-18","current":17.473942,"twenty":21.246401,"median":28.447179,"eighty":39.026842,"marketCap":35454628254},{"date":"2020-12-24","current":16.579528,"twenty":21.190812,"median":28.269904,"eighty":39.026842,"marketCap":33639861509},{"date":"2020-12-31","current":17.153896,"twenty":21.151621,"median":28.187043,"eighty":39.026842,"marketCap":34805254850},{"date":"2021-01-08","current":19.491375,"twenty":21.044073,"median":28.053635,"eighty":39.026842,"marketCap":39547999889},{"date":"2021-01-15","current":18.285487,"twenty":21.013349,"median":27.982965,"eighty":39.026842,"marketCap":37101253671},{"date":"2021-01-22","current":17.576814,"twenty":20.994901,"median":27.958911,"eighty":39.026842,"marketCap":35663355419},{"date":"2021-01-29","current":17.23105,"twenty":20.910486,"median":27.896497,"eighty":39.026842,"marketCap":34961800224},{"date":"2021-02-05","current":16.825277,"twenty":20.839062,"median":27.774209,"eighty":39.026842,"marketCap":34138487516},{"date":"2021-02-12","current":19.039578,"twenty":20.68638,"median":27.742711,"eighty":39.026842,"marketCap":34423556800},{"date":"2021-02-19","current":18.643992,"twenty":20.608615,"median":27.730654,"eighty":39.026842,"marketCap":33708337630},{"date":"2021-02-26","current":18.831005,"twenty":20.568682,"median":27.679101,"eighty":39.026842,"marketCap":34046456385},{"date":"2021-03-05","current":19.467926,"twenty":20.44059,"median":27.620245,"eighty":39.037732,"marketCap":35198010841},{"date":"2021-03-12","current":20.233519,"twenty":20.282528,"median":27.548309,"eighty":39.037732,"marketCap":36582202278},{"date":"2021-03-19","current":20.664567,"twenty":20.233859,"median":27.506303,"eighty":39.037732,"marketCap":37361536953},{"date":"2021-03-26","current":20.864007,"twenty":20.233973,"median":27.464681,"eighty":39.026842,"marketCap":37722124639},{"date":"2021-04-01","current":20.346106,"twenty":20.233973,"median":27.438521,"eighty":39.026842,"marketCap":36785759843},{"date":"2021-04-09","current":20.140232,"twenty":20.147309,"median":27.386013,"eighty":39.037732,"marketCap":36413540297},{"date":"2021-04-16","current":20.896175,"twenty":20.125633,"median":27.319186,"eighty":39.037732,"marketCap":37780283943},{"date":"2021-04-23","current":21.028063,"twenty":20.125633,"median":27.273361,"eighty":39.037732,"marketCap":38018737090},{"date":"2021-04-30","current":14.619279,"twenty":20.063063,"median":27.248539,"eighty":39.037732,"marketCap":35978045131},{"date":"2021-05-07","current":16.681701,"twenty":19.964063,"median":27.141984,"eighty":39.037732,"marketCap":41053665039},{"date":"2021-05-14","current":16.385716,"twenty":19.908625,"median":27.06524,"eighty":39.037732,"marketCap":40325246568},{"date":"2021-05-21","current":17.458365,"twenty":19.817349,"median":26.987311,"eighty":39.037732,"marketCap":42965035108},{"date":"2021-05-28","current":17.427582,"twenty":19.736207,"median":26.887669,"eighty":39.037732,"marketCap":42889279587},{"date":"2021-06-04","current":16.91612,"twenty":19.709489,"median":26.759854,"eighty":39.037732,"marketCap":41630572468},{"date":"2021-06-11","current":16.766944,"twenty":19.666716,"median":26.715931,"eighty":39.037732,"marketCap":41263449559},{"date":"2021-06-18","current":16.975317,"twenty":19.617737,"median":26.637542,"eighty":39.037732,"marketCap":41776256163},{"date":"2021-06-25","current":17.498618,"twenty":19.469994,"median":26.526799,"eighty":38.481174,"marketCap":43064100020},{"date":"2021-07-02","current":17.493883,"twenty":19.390001,"median":26.390935,"eighty":36.761383,"marketCap":43052445324},{"date":"2021-07-09","current":17.406271,"twenty":19.335924,"median":26.330787,"eighty":35.547973,"marketCap":42836833457},{"date":"2021-07-16","current":17.205002,"twenty":19.276841,"median":26.210798,"eighty":35.373614,"marketCap":42341508896},{"date":"2021-07-23","current":17.394432,"twenty":19.22267,"median":26.043304,"eighty":35.202625,"marketCap":42807696718},{"date":"2021-07-30","current":55.559193,"twenty":19.206017,"median":26.011499,"eighty":35.282919,"marketCap":40002618857},{"date":"2021-08-06","current":54.093486,"twenty":19.206017,"median":26.011499,"eighty":35.334201,"marketCap":38947310008},{"date":"2021-08-13","current":51.072997,"twenty":19.206017,"median":26.011499,"eighty":35.549981,"marketCap":36772557518},{"date":"2021-08-20","current":52.077127,"twenty":19.206017,"median":26.011499,"eighty":38.661799,"marketCap":37495531536},{"date":"2021-08-27","current":51.809899,"twenty":19.206017,"median":26.011499,"eighty":39.084531,"marketCap":37303127160},{"date":"2021-09-03","current":52.125714,"twenty":19.206017,"median":26.011499,"eighty":39.284854,"marketCap":37530514150},{"date":"2021-09-10","current":48.368322,"twenty":19.206017,"median":26.011499,"eighty":39.531139,"marketCap":34825192017},{"date":"2021-09-17","current":52.344355,"twenty":19.206017,"median":26.011499,"eighty":39.757177,"marketCap":37687935912},{"date":"2021-09-24","current":50.870551,"twenty":19.206017,"median":26.011499,"eighty":39.880418,"marketCap":36626796627},{"date":"2021-10-01","current":51.056801,"twenty":19.206017,"median":26.011499,"eighty":40.009533,"marketCap":36760896647},{"date":"2021-10-08","current":52.093323,"twenty":19.206017,"median":26.011499,"eighty":40.222723,"marketCap":37507192407},{"date":"2021-10-15","current":52.895008,"twenty":19.206017,"median":26.011499,"eighty":40.644444,"marketCap":38084405535},{"date":"2021-10-22","current":56.069356,"twenty":19.206017,"median":26.011499,"eighty":41.116908,"marketCap":40369936302},{"date":"2021-10-29","current":56.479278,"twenty":19.206017,"median":26.011499,"eighty":41.403792,"marketCap":41568748875},{"date":"2021-11-05","current":58.802191,"twenty":19.206017,"median":26.011499,"eighty":41.570487,"marketCap":43278412466},{"date":"2021-11-12","current":60.142028,"twenty":19.206017,"median":26.043304,"eighty":42.248643,"marketCap":44264532421},{"date":"2021-11-19","current":57.882539,"twenty":19.206017,"median":26.112368,"eighty":42.394145,"marketCap":42601549065},{"date":"2021-11-26","current":58.588134,"twenty":19.206017,"median":26.112368,"eighty":42.507345,"marketCap":43120866674},{"date":"2021-12-03","current":56.328646,"twenty":19.206017,"median":26.112368,"eighty":42.796182,"marketCap":41457883318},{"date":"2021-12-10","current":62.195387,"twenty":19.206017,"median":26.112368,"eighty":43.009158,"marketCap":45775805015},{"date":"2021-12-17","current":65.818496,"twenty":19.206017,"median":26.112368,"eighty":43.188499,"marketCap":48442413414},{"date":"2021-12-23","current":67.166261,"twenty":19.206017,"median":26.112368,"eighty":43.46217,"marketCap":49434368399},{"date":"2021-12-31","current":65.326959,"twenty":19.206017,"median":26.112368,"eighty":43.623814,"marketCap":48080641596},{"date":"2022-01-07","current":60.522573,"twenty":19.212129,"median":26.136924,"eighty":43.787618,"marketCap":44544613828},{"date":"2022-01-14","current":63.860273,"twenty":19.212129,"median":26.136924,"eighty":44.133088,"marketCap":47001161172},{"date":"2022-01-21","current":61.156815,"twenty":19.212129,"median":26.136924,"eighty":44.354633,"marketCap":45011416174},{"date":"2022-01-28","current":61.25988,"twenty":19.212129,"median":26.136924,"eighty":44.547046,"marketCap":45087271555},{"date":"2022-02-04","current":63.876129,"twenty":19.212129,"median":26.136924,"eighty":44.841751,"marketCap":47012831231},{"date":"2022-02-11","current":36.029807,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48532150280},{"date":"2022-02-18","current":35.484949,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":47798226740},{"date":"2022-02-25","current":36.14028,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48680957462},{"date":"2022-03-04","current":37.235047,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50155608113},{"date":"2022-03-11","current":36.093249,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48617606669},{"date":"2022-03-18","current":37.966931,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51141455570},{"date":"2022-03-25","current":37.036581,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49888274245},{"date":"2022-04-01","current":37.001963,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49841644242},{"date":"2022-04-08","current":38.287144,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51572783096},{"date":"2022-04-14","current":37.447666,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50442005528},{"date":"2022-04-22","current":36.52597,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49200481704},{"date":"2022-04-29","current":31.471374,"twenty":19.212129,"median":26.136924,"eighty":44.745801,"marketCap":47112646802},{"date":"2022-05-06","current":32.831031,"twenty":19.212129,"median":26.136924,"eighty":44.4415,"marketCap":49148053517},{"date":"2022-05-13","current":32.162924,"twenty":19.212129,"median":26.136924,"eighty":44.15502,"marketCap":48147896769},{"date":"2022-05-20","current":33.194388,"twenty":19.212129,"median":26.136924,"eighty":43.808186,"marketCap":49691998415},{"date":"2022-05-27","current":32.979499,"twenty":19.212129,"median":26.136924,"eighty":43.644761,"marketCap":49370310572},{"date":"2022-06-03","current":32.026177,"twenty":19.212129,"median":26.136924,"eighty":43.540937,"marketCap":47943186324},{"date":"2022-06-10","current":31.06504,"twenty":19.212129,"median":26.136924,"eighty":43.247748,"marketCap":46504364336},{"date":"2022-06-17","current":29.818687,"twenty":19.212129,"median":26.136924,"eighty":43.074381,"marketCap":44638574847},{"date":"2022-06-24","current":32.409069,"twenty":19.206017,"median":26.112368,"eighty":42.816129,"marketCap":48516375571},{"date":"2022-07-01","current":33.68277,"twenty":19.206017,"median":26.112368,"eighty":42.608231,"marketCap":50423107149},{"date":"2022-07-08","current":34.386041,"twenty":19.206017,"median":26.112368,"eighty":42.424592,"marketCap":51475903725},{"date":"2022-07-15","current":35.030706,"twenty":19.206017,"median":26.112368,"eighty":42.25702,"marketCap":52440967254},{"date":"2022-07-22","current":35.53081,"twenty":19.206017,"median":26.112368,"eighty":41.613846,"marketCap":53189622597},{"date":"2022-07-29","current":28.994175,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53929165913},{"date":"2022-08-05","current":28.59189,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53180915723},{"date":"2022-08-12","current":29.69762,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55237572667},{"date":"2022-08-19","current":29.777518,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55386183686},{"date":"2022-08-26","current":27.638699,"twenty":19.206017,"median":26.112368,"eighty":41.561814,"marketCap":51407981019},{"date":"2022-09-02","current":27.672503,"twenty":19.206017,"median":26.112368,"eighty":41.203191,"marketCap":51470854912},{"date":"2022-09-09","current":28.268668,"twenty":19.206017,"median":26.112368,"eighty":40.957284,"marketCap":52579721747},{"date":"2022-09-16","current":25.899373,"twenty":19.206017,"median":26.011499,"eighty":40.199625,"marketCap":48172833448},{"date":"2022-09-23","current":24.187703,"twenty":19.206017,"median":25.906256,"eighty":39.719622,"marketCap":44989128152},{"date":"2022-09-30","current":23.911132,"twenty":19.206017,"median":25.795513,"eighty":39.284854,"marketCap":44474705393},{"date":"2022-10-07","current":22.9923,"twenty":19.206017,"median":25.74396,"eighty":38.985795,"marketCap":42765678673},{"date":"2022-10-14","current":22.832504,"twenty":19.206017,"median":25.520883,"eighty":38.300991,"marketCap":42468456634},{"date":"2022-10-21","current":22.694218,"twenty":19.206017,"median":25.310221,"eighty":37.98424,"marketCap":42211245255},{"date":"2022-10-28","current":24.123675,"twenty":19.206017,"median":25.107864,"eighty":37.559307,"marketCap":48585081659},{"date":"2022-11-04","current":22.979347,"twenty":19.206017,"median":24.93266,"eighty":37.21982,"marketCap":46280404708},{"date":"2022-11-11","current":23.074942,"twenty":19.206017,"median":24.864893,"eighty":37.040043,"marketCap":46472933004},{"date":"2022-11-18","current":23.246451,"twenty":19.206017,"median":24.846919,"eighty":36.724156,"marketCap":46818351417},{"date":"2022-11-25","current":23.859383,"twenty":19.206017,"median":24.737251,"eighty":36.647652,"marketCap":48052797547},{"date":"2022-12-02","current":24.120863,"twenty":19.206017,"median":24.681419,"eighty":36.428175,"marketCap":48579419062},{"date":"2022-12-09","current":24.250198,"twenty":19.206017,"median":24.649116,"eighty":36.132491,"marketCap":48839898521},{"date":"2022-12-16","current":22.886564,"twenty":19.206017,"median":24.589433,"eighty":35.877261,"marketCap":46093539010},{"date":"2022-12-23","current":22.951231,"twenty":19.206017,"median":24.526905,"eighty":35.591352,"marketCap":46223778739},{"date":"2022-12-30","current":23.058072,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":46438957422},{"date":"2023-01-06","current":22.11618,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":44541987451},{"date":"2023-01-13","current":21.660698,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43624646748},{"date":"2023-01-20","current":21.410465,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43120675621},{"date":"2023-01-27","current":21.157419,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":42611041898},{"date":"2023-02-03","current":19.965293,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":40210100799},{"date":"2023-02-10","current":33.329323,"twenty":19.206017,"median":24.526905,"eighty":35.323015,"marketCap":40061845960},{"date":"2023-02-17","current":33.613406,"twenty":19.206017,"median":24.589433,"eighty":35.323015,"marketCap":40403313440},{"date":"2023-02-24","current":32.232008,"twenty":19.206017,"median":24.62564,"eighty":35.323015,"marketCap":38742873206},{"date":"2023-03-03","current":31.677074,"twenty":19.206017,"median":24.679425,"eighty":35.323015,"marketCap":38075843090},{"date":"2023-03-10","current":29.856342,"twenty":19.206017,"median":24.724282,"eighty":35.323015,"marketCap":35887322790},{"date":"2023-03-17","current":28.686854,"twenty":19.206017,"median":24.846919,"eighty":35.323015,"marketCap":34481598165},{"date":"2023-03-24","current":29.344728,"twenty":19.206017,"median":24.864893,"eighty":35.323015,"marketCap":35272363374},{"date":"2023-03-31","current":28.959879,"twenty":19.212129,"median":24.931061,"eighty":35.309752,"marketCap":34809775002},{"date":"2023-04-06","current":30.141915,"twenty":19.212129,"median":25.059278,"eighty":35.309752,"marketCap":36230582144},{"date":"2023-04-14","current":31.777523,"twenty":19.206017,"median":25.218885,"eighty":35.323015,"marketCap":38196582726},{"date":"2023-04-21","current":30.173986,"twenty":19.206017,"median":25.493527,"eighty":35.323015,"marketCap":36269131175},{"date":"2023-04-28","current":25.347737,"twenty":19.259174,"median":25.63202,"eighty":35.323015,"marketCap":37590694173},{"date":"2023-05-05","current":24.874086,"twenty":19.276841,"median":25.63202,"eighty":35.323015,"marketCap":36888269522},{"date":"2023-05-12","current":24.929592,"twenty":19.276841,"median":25.633893,"eighty":35.336279,"marketCap":36970584911},{"date":"2023-05-19","current":24.348629,"twenty":19.276253,"median":25.636183,"eighty":35.38291,"marketCap":36109017176},{"date":"2023-05-26","current":23.471635,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34808434034},{"date":"2023-06-01","current":23.094194,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34248689391},{"date":"2023-06-09","current":25.022102,"twenty":19.27449,"median":25.690307,"eighty":35.443224,"marketCap":37107777225},{"date":"2023-06-16","current":24.467042,"twenty":19.266538,"median":25.742253,"eighty":35.467652,"marketCap":36284623338},{"date":"2023-06-23","current":24.718669,"twenty":19.251811,"median":25.749069,"eighty":35.476301,"marketCap":36657786434},{"date":"2023-06-30","current":24.788977,"twenty":19.244447,"median":25.754178,"eighty":35.480625,"marketCap":36762052593},{"date":"2023-07-07","current":24.862985,"twenty":19.235248,"median":25.760147,"eighty":35.494121,"marketCap":36871806445},{"date":"2023-07-13","current":23.608549,"twenty":19.231578,"median":25.706676,"eighty":35.512466,"marketCap":35011478660},{"date":"2023-07-19","current":24.54475,"twenty":19.227451,"median":25.635974,"eighty":35.561081,"marketCap":36399864883},{"date":"2023-07-28","current":25.884295,"twenty":19.225622,"median":25.673372,"eighty":35.682164,"marketCap":38386409597},{"date":"2023-08-04","current":13.184708,"twenty":19.091563,"median":25.635974,"eighty":35.682164,"marketCap":35770113507},{"date":"2023-08-11","current":13.122836,"twenty":19.005591,"median":25.461337,"eighty":35.682164,"marketCap":35602254967},{"date":"2023-08-18","current":12.673766,"twenty":18.914641,"median":25.325278,"eighty":35.682164,"marketCap":34383926850},{"date":"2023-08-25","current":12.765576,"twenty":18.831005,"median":25.152902,"eighty":35.682164,"marketCap":34633007265},{"date":"2023-08-31","current":12.518088,"twenty":18.704928,"median":25.042039,"eighty":35.682164,"marketCap":33961573103},{"date":"2023-09-08","current":13.260551,"twenty":18.560347,"median":24.929461,"eighty":35.683931,"marketCap":35975875589},{"date":"2023-09-15","current":13.494068,"twenty":18.458759,"median":24.872236,"eighty":35.685698,"marketCap":36609406210},{"date":"2023-09-22","current":13.879271,"twenty":18.356275,"median":24.851825,"eighty":35.685698,"marketCap":37654460995},{"date":"2023-09-29","current":13.823386,"twenty":18.285487,"median":24.721475,"eighty":35.685698,"marketCap":37502846829},{"date":"2023-10-06","current":13.775485,"twenty":18.237414,"median":24.657248,"eighty":35.687466,"marketCap":37372891830},{"date":"2023-10-13","current":14.162684,"twenty":18.168919,"median":24.589433,"eighty":35.687466,"marketCap":38423361406},{"date":"2023-10-20","current":14.358279,"twenty":18.099859,"median":24.550301,"eighty":35.689233,"marketCap":38954010986},{"date":"2023-10-27","current":14.887246,"twenty":18.012047,"median":24.502204,"eighty":35.714935,"marketCap":36384430110},{"date":"2023-11-03","current":15.066479,"twenty":17.917699,"median":24.459641,"eighty":35.714935,"marketCap":36822474930},{"date":"2023-11-10","current":15.619478,"twenty":17.742552,"median":24.378247,"eighty":35.714935,"marketCap":38174003460},{"date":"2023-11-17","current":16.001987,"twenty":17.61166,"median":24.299735,"eighty":35.714935,"marketCap":39108855210},{"date":"2023-11-24","current":16.25335,"twenty":17.568268,"median":24.27739,"eighty":35.714935,"marketCap":39723186360},{"date":"2023-11-30","current":15.405273,"twenty":17.507143,"median":24.249948,"eighty":35.726903,"marketCap":37650486480},{"date":"2023-12-08","current":16.22712,"twenty":17.470278,"median":24.160226,"eighty":35.726903,"marketCap":39659082240},{"date":"2023-12-14","current":16.758261,"twenty":17.456471,"median":24.123675,"eighty":35.73887,"marketCap":40957190670},{"date":"2023-12-22","current":16.045702,"twenty":17.42995,"median":24.064408,"eighty":35.750838,"marketCap":39215695410},{"date":"2023-12-27","current":16.09816,"twenty":17.425191,"median":24.01294,"eighty":35.750838,"marketCap":39343903650},{"date":"2024-01-05","current":16.876293,"twenty":17.401929,"median":23.928328,"eighty":35.785897,"marketCap":41245659210},{"date":"2024-01-12","current":17.370276,"twenty":17.353704,"median":23.911132,"eighty":35.785897,"marketCap":42452953470},{"date":"2024-01-19","current":16.742961,"twenty":17.303055,"median":23.875048,"eighty":35.797583,"marketCap":40919796600},{"date":"2024-01-26","current":16.076303,"twenty":17.256196,"median":23.810034,"eighty":35.785897,"marketCap":39290483550},{"date":"2024-02-02","current":16.458811,"twenty":17.206753,"median":23.637265,"eighty":35.785897,"marketCap":40225335300},{"date":"2024-02-09","current":15.132504,"twenty":17.181604,"median":23.550712,"eighty":35.785897,"marketCap":40888026000},{"date":"2024-02-16","current":15.488563,"twenty":17.091817,"median":23.471635,"eighty":35.785897,"marketCap":41850097200},{"date":"2024-02-23","current":15.849919,"twenty":17.045058,"median":23.398278,"eighty":35.785897,"marketCap":42826480410},{"date":"2024-03-01","current":15.525279,"twenty":16.973423,"median":23.32377,"eighty":35.77421,"marketCap":41949305090},{"date":"2024-03-08","current":15.768759,"twenty":16.915052,"median":23.242409,"eighty":35.77421,"marketCap":42607186580},{"date":"2024-03-15","current":15.054157,"twenty":16.880581,"median":23.164229,"eighty":35.77421,"marketCap":40676331150},{"date":"2024-03-22","current":15.277841,"twenty":16.83828,"median":23.098562,"eighty":35.77421,"marketCap":41280726340},{"date":"2024-03-28","current":15.509443,"twenty":16.803887,"median":23.070725,"eighty":35.77421,"marketCap":41906516050},{"date":"2024-04-05","current":14.263496,"twenty":16.769269,"median":22.976535,"eighty":35.785897,"marketCap":38539964907},{"date":"2024-04-12","current":14.182329,"twenty":16.725546,"median":22.935077,"eighty":35.785897,"marketCap":38320653517},{"date":"2024-04-19","current":14.600039,"twenty":16.652681,"median":22.854785,"eighty":35.785897,"marketCap":39449304815},{"date":"2024-04-26","current":14.982114,"twenty":16.556038,"median":22.846718,"eighty":35.77421,"marketCap":40481673063},{"date":"2024-05-03","current":14.503346,"twenty":16.494854,"median":22.846718,"eighty":35.77421,"marketCap":39666650480},{"date":"2024-05-10","current":15.151147,"twenty":16.447445,"median":22.846718,"eighty":35.77421,"marketCap":41438388400},{"date":"2024-05-17","current":15.051636,"twenty":16.356518,"median":22.846718,"eighty":35.77421,"marketCap":41166223840},{"date":"2024-05-24","current":15.088709,"twenty":16.25335,"median":22.846718,"eighty":35.77421,"marketCap":41267618480},{"date":"2024-05-31","current":13.455546,"twenty":16.228432,"median":22.846718,"eighty":35.77421,"marketCap":36800917760},{"date":"2024-06-07","current":13.744325,"twenty":16.185154,"median":22.846718,"eighty":35.77421,"marketCap":37590728640},{"date":"2024-06-14","current":13.459448,"twenty":16.111765,"median":22.854785,"eighty":35.785897,"marketCap":36811590880},{"date":"2024-06-21","current":13.166767,"twenty":16.051822,"median":22.870674,"eighty":35.797583,"marketCap":36011106880},{"date":"2024-06-28","current":13.145303,"twenty":16.012309,"median":22.892187,"eighty":35.825706,"marketCap":35952404720},{"date":"2024-07-05","current":13.02628,"twenty":15.945697,"median":22.892187,"eighty":35.825706,"marketCap":35626874560},{"date":"2024-07-12","current":13.121889,"twenty":15.876103,"median":22.892187,"eighty":35.825706,"marketCap":35888366000},{"date":"2024-07-15","current":13.240913,"twenty":15.865533,"median":22.892187,"eighty":35.825706,"marketCap":36213896160},{"date":"2024-08-02","current":14.517534,"twenty":15.849919,"median":22.977941,"eighty":35.980176,"marketCap":40982997300},{"date":"2024-08-09","current":14.072188,"twenty":15.768759,"median":22.977941,"eighty":35.980176,"marketCap":39725785600},{"date":"2024-08-16","current":14.629336,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41298615300},{"date":"2024-08-23","current":14.577161,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41151326900},{"date":"2024-08-30","current":14.588342,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41182888700},{"date":"2024-09-06","current":13.539263,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38221339800},{"date":"2024-09-13","current":13.941752,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39357564600},{"date":"2024-09-20","current":14.092685,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39783648900},{"date":"2024-09-27","current":13.733054,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38768411000},{"date":"2024-10-04","current":13.423734,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37895201200},{"date":"2024-10-11","current":13.345472,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37674268600},{"date":"2024-10-18","current":11.739245,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":33139890000},{"date":"2024-10-25","current":11.4821,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":32413968600},{"date":"2024-10-31","current":10.169729,"twenty":15.702537,"median":22.977941,"eighty":35.980176,"marketCap":31190559700},{"date":"2024-11-08","current":10.291542,"twenty":15.611328,"median":22.979347,"eighty":35.990102,"marketCap":31564159800},{"date":"2024-11-15","current":9.659432,"twenty":15.515777,"median":22.979347,"eighty":35.990102,"marketCap":29625478200},{"date":"2024-11-22","current":9.934334,"twenty":15.45712,"median":22.979347,"eighty":35.990102,"marketCap":30468602750},{"date":"2024-11-29","current":9.87672,"twenty":15.415409,"median":22.979347,"eighty":35.990102,"marketCap":30291900000},{"date":"2024-12-06","current":9.539265,"twenty":15.357813,"median":22.979347,"eighty":35.990102,"marketCap":29256926750},{"date":"2024-12-13","current":9.547496,"twenty":15.297328,"median":22.979347,"eighty":35.990102,"marketCap":29282170000},{"date":"2024-12-20","current":9.828982,"twenty":15.244335,"median":22.979347,"eighty":35.990102,"marketCap":30145489150},{"date":"2024-12-27","current":10.026517,"twenty":15.191534,"median":22.979347,"eighty":35.990102,"marketCap":30751327150},{"date":"2025-01-03","current":9.960672,"twenty":15.151724,"median":22.979347,"eighty":35.990102,"marketCap":30549381150},{"date":"2025-01-10","current":10.39854,"twenty":15.114986,"median":22.985824,"eighty":36.000028,"marketCap":31892322050},{"date":"2025-01-17","current":10.349156,"twenty":15.053929,"median":22.985824,"eighty":36.000028,"marketCap":31740862550},{"date":"2025-01-24","current":10.719533,"twenty":14.992217,"median":22.977941,"eighty":36.000028,"marketCap":32876808800},{"date":"2025-01-31","current":10.637227,"twenty":14.883224,"median":22.936125,"eighty":36.000028,"marketCap":32624376300},{"date":"2025-02-07","current":8.797285,"twenty":14.805784,"median":22.837408,"eighty":36.000028,"marketCap":29075027410},{"date":"2025-02-14","current":8.524199,"twenty":14.654463,"median":22.724318,"eighty":36.000028,"marketCap":28172476670},{"date":"2025-02-21","current":8.777202,"twenty":14.615103,"median":22.589938,"eighty":36.000028,"marketCap":29008653120},{"date":"2025-02-28","current":8.733676,"twenty":14.58387,"median":22.439548,"eighty":36.000028,"marketCap":28864800360},{"date":"2025-03-07","current":8.922788,"twenty":14.557633,"median":22.337136,"eighty":36.009955,"marketCap":29489815800},{"date":"2025-03-14","current":8.699156,"twenty":14.508992,"median":22.054325,"eighty":36.009955,"marketCap":28750710240},{"date":"2025-03-21","current":8.948304,"twenty":14.432438,"median":21.72266,"eighty":36.009955,"marketCap":29574143280},{"date":"2025-03-28","current":9.039858,"twenty":14.394174,"median":21.666798,"eighty":36.009955,"marketCap":29876730120},{"date":"2025-04-04","current":9.649219,"twenty":14.344398,"median":21.410465,"eighty":36.009955,"marketCap":31890668760},{"date":"2025-04-11","current":9.36405,"twenty":14.260314,"median":21.319087,"eighty":36.000028,"marketCap":30948185160},{"date":"2025-04-17","current":9.302815,"twenty":14.214593,"median":21.247658,"eighty":36.000028,"marketCap":30745802022},{"date":"2025-04-25","current":9.269942,"twenty":14.164281,"median":21.066664,"eighty":36.009955,"marketCap":30637158440},{"date":"2025-05-02","current":8.561423,"twenty":14.094609,"median":21.018805,"eighty":35.785897,"marketCap":29562594230},{"date":"2025-05-09","current":8.995187,"twenty":14.063244,"median":20.864007,"eighty":35.476301,"marketCap":31060379260},{"date":"2025-05-16","current":8.655093,"twenty":14.018783,"median":20.676188,"eighty":35.197829,"marketCap":29886036180},{"date":"2025-05-23","current":8.368319,"twenty":13.93728,"median":20.574497,"eighty":34.262578,"marketCap":28895806210},{"date":"2025-05-30","current":8.144953,"twenty":13.879083,"median":20.403906,"eighty":33.65869,"marketCap":28124521560},{"date":"2025-06-06","current":7.902852,"twenty":13.776401,"median":20.233519,"eighty":33.501881,"marketCap":27288548520},{"date":"2025-06-13","current":7.98067,"twenty":13.737562,"median":20.140232,"eighty":33.33041,"marketCap":27557254140},{"date":"2025-06-20","current":7.947525,"twenty":13.65801,"median":19.965293,"eighty":33.17911,"marketCap":27442805450},{"date":"2025-06-27","current":7.719836,"twenty":13.60391,"median":19.842681,"eighty":33.092023,"marketCap":26656592710},{"date":"2025-07-03","current":4.800219,"twenty":13.575919,"median":19.755682,"eighty":32.932493,"marketCap":16575155930},{"date":"2025-07-11","current":4.686374,"twenty":13.532245,"median":19.558528,"eighty":32.655995,"marketCap":16182049560},{"date":"2025-07-15","current":4.415452,"twenty":13.494908,"median":19.469649,"eighty":32.52279,"marketCap":15246555920}],"updateTime":1752705029594}}}