US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Centene

59.97

+0.18500.31%

Volume:2.86M

Turnover:171.21M

Market Cap:29.84B

PE:8.92

High:60.37

Open:59.57

Low:59.05

Close:59.78

Loading ...

Overview Company News Filings

Jim Cramer on Centene (CNC): “Centene’s Doing Incredibly Well”

MLK Community Medical Group Adds Two Primary Care Doctors, One OB/GYN and Three Other Clinical Staff Thanks to $3.5 Million Grant from Health Net

Centene Corp. Stock Outperforms Competitors Despite Losses On The Day

Jim Cramer Still Backs Centene Corporation (CNC): “I’ve Been a Fan Since Neidorff Days!”

Centene (CNC) Reports Next Week: Wall Street Expects Earnings Growth

UnitedHealth sees a surprise jump in seniors getting treatment, and stock suffers biggest drop in decades

As UnitedHealth tumbles, one competitor said they are doing fine

Health Net and Centene Foundation Commit $1 Million to Rebuild Los Angeles After Historic Fire Devastation

UnitedHealth Shares Tank 18% As Insurer Cuts Forecast On Higher Medical Care Costs

Humana Down 6.5%, Elevance Health Down 6.2%, CVS Down 6.6%, Centene Down 4.3%, Molina Healthcare Down 1.4%, Cigna Down 1%

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On

BUZZ-UnitedHealth tumbles on annual profit forecast cut; drags down sector

Humana Slumps 15.4%, Elevance Health Down 9.8%, CVS Down 9.4%, Centene Down 8.7%, Molina Healthcare Down 6.4%, Cigna Falls 4.5%

THOMSON REUTERS

Shares of Health Insurers Extend Premarket Declines After UnitedHealth Cuts Annual Profit Forecast

THOMSON REUTERS

Humana Down 6.5%, CVS Down 3.8%, Elevance Health Down 3.4%, Centene Down 3.2%

THOMSON REUTERS

Shares of Health Insurers Drop Premarket After UnitedHealth Lowers Annual Profit Forecast

THOMSON REUTERS

Centene Corp. Stock Outperforms Competitors Despite Losses On The Day

Baird Adjusts Centene Price Target to $69 From $71, Maintains Neutral Rating

MT Newswires Live

Centene Is Maintained at Neutral by Baird

Centene Corp. Stock Underperforms Monday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","market":"US","secType":"STK","nameCN":"Centene","latestPrice":59.965,"timestamp":1746559673292,"preClose":59.78,"halted":0,"volume":2861842,"delay":0,"floatShares":469933038,"shares":497603000,"eps":6.720519,"marketStatus":"Trading","change":0.185,"latestTime":"05-06 15:27:54 EDT","open":59.565,"high":60.37,"low":59.05,"amount":171212253.274906,"amplitude":0.022081,"askPrice":59.97,"askSize":3,"bidPrice":59.96,"bidSize":32,"shortable":3,"etf":0,"ttmEps":6.720519,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":59.78,"preHourTrading":{"tag":"盘前","latestPrice":59.78,"preClose":59.78,"latestTime":"09:17 EDT","volume":302526,"amount":18084710.82978,"timestamp":1746537427746},"postHourTrading":{"tag":"盘后","latestPrice":59.78,"preClose":59.78,"latestTime":"19:35 EDT","volume":834197,"amount":49868299.53,"timestamp":1746488132045},"volumeRatio":0.562507,"impliedVol":0.359,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","floatShares":469933038,"roa":"3.86%","roe":"12.53%","lyrEps":6.333965,"volumeRatio":0.562521,"shares":497603000,"dividePrice":0,"high":60.37,"amplitude":0.022081,"preClose":59.78,"low":59.05,"week52Low":55.03,"pbRate":"1.07","psRate":"0.19","week52High":80.59,"institutionHeld":0.8007,"latestPrice":59.965,"committee":0.828571,"eps":6.720519,"divideRate":0,"volume":2861912,"delay":0,"ttmEps":6.720519,"open":59.565,"prevYearClose":60.58,"prevWeekClose":60.16,"prevMonthClose":59.85,"prevQuarterClose":60.71,"fiveDayClose":59.26,"twentyDayClose":61.35,"sixtyDayClose":58.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529564069","title":"Jim Cramer on Centene (CNC): “Centene’s Doing Incredibly Well”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529564069","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529564069?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:45","pubTimestamp":1745361926,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Reveals Where Investors Fled During Tariff Selloff & Discusses 10 Stocks. In this article, we are going to take a look at where Centene Corporation  stands against other stocks that Jim Cramer discusses.In a recent appearance on CNBC’s Squawk on the Street, Jim Cramer discussed turmoil in the healthcare sector following the financial results of a major health insurer that sent the Dow index lower. Cramer speculated that had the outcome of the November 2024 US Presidential election been different, then the healthcare sector could face higher government scrutiny. Healthcare stocks were under pressure during the tail end of last year when the President  had vowed to take on the healthcare middleman.“Look I think that if I were the people at [the benefits managers], when the President-elect decides that he is going to take a shot at you, as we know from his first time around, it’s not one off. There’s multiple shots. Multiple attempts to say liste","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-centene-cnc-centene-224526426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235188.USD","CNC","LU0130517989.USD","LU0130103400.USD","LU0130518102.USD","LU1699723380.USD","BK4154","BK4585","LU1291159041.SGD","LU0477156953.USD","BK4588","LU1201861165.SGD","LU1201861249.SGD","LU0477156797.USD","LU0980610538.SGD","LU0648000940.SGD","LU0648001328.SGD","LU2362541273.HKD","LU1989771016.USD","LU2362540622.SGD","LU2362541513.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2529329685","title":"MLK Community Medical Group Adds Two Primary Care Doctors, One OB/GYN and Three Other Clinical Staff Thanks to $3.5 Million Grant from Health Net","url":"https://stock-news.laohu8.com/highlight/detail?id=2529329685","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529329685?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:00","pubTimestamp":1745334000,"startTime":"0","endTime":"0","summary":"Funds help address shortage of doctors and other clinical staff to deliver Angelenos vital healthcare services for the next three years. SACRAMENTO, Calif., April 22, 2025 /PRNewswire/ --Health Net,one of California's most experienced Medi-Cal managed care health plans and a company of Centene Corporation, today announced a $3.5 million grant to MLK Community Medical Groupto help sustain and expand vital healthcare services in Los Angeles by supporting the hiring of key clinicians, including those providing perinatal and behavioral health care.About Health NetFounded in California more than 45 years ago, Health Net, LLC , a company of Centene Corporation, believes that every person deserves a safety net for their health, regardless of age, income, employment status or current state of health. Today, we provide health plans for individuals, families, businesses of every size and people who qualify for Medi-Cal or Medicare. With more than 117,000 of our network providers, Health Net serv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mlk-community-medical-group-adds-150000573.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mlk-community-medical-group-adds-150000573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0648001328.SGD","IE0034235188.USD","LU0130518102.USD","BK4154","BK4077","LU1201861165.SGD","LU0130102774.USD","LU2362540622.SGD","LU1291159041.SGD","BK4585","LU0980610538.SGD","LU0130517989.USD","LU0130103400.USD","LU0477156953.USD","LU0648000940.SGD","LU1201861249.SGD","LU2362541513.USD","CNC","LU0477156797.USD","LU2362541273.HKD","LU1989771016.USD","LU1699723380.USD","OB","BK4539"],"gpt_icon":0},{"id":"2529353214","title":"Centene Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353214?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:56","pubTimestamp":1745268960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Centene Corp.  shed 4.43% to $58.01 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.This was the stock's fifth consecutive day of losses.Centene Corp. closed 28.02% below its 52-week high of $80.59, which the company achieved on September 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as HCA Healthcare Inc.  fell 5.19% to $317.61, IQVIA Holdings Inc.  fell 1.87% to $141.22, and Labcorp Holdings Inc.  fell 2.26% to $212.22.Trading volume  remained 267,210 below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2528901242","title":"Jim Cramer Still Backs Centene Corporation (CNC): “I’ve Been a Fan Since Neidorff Days!”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528901242","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528901242?lang=en_us&edition=fundamental","pubTime":"2025-04-19 05:35","pubTimestamp":1745012105,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s List of 16 Stocks to Buy Right Now. In this article, we are going to take a look at where Centene Corporation  stands against other stocks on Jim Cramer’s list to buy right now.On Monday, April 14th, Jim Cramer opened theMad Moneyepisode with a striking observation on the dramatic change in market sentiment and what is going on in the markets right now, saying:. READ ALSO:Jim Cramer Sounds the Alarm on China Rhetoric and Dollar Panic Then Analyzes 11 Key StocksandJim Cramer Hints at a Bigger Agenda Behind Tariffs and Breaks Down These 7 Stocks.For this article, we compiled a list of 16 stocks that w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-still-backs-centene-213505226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE0034235188.USD","LU0130102774.USD","LU0980610538.SGD","BK4588","LU1201861249.SGD","LU0477156797.USD","LU1291159041.SGD","LU1989771016.USD","LU0648000940.SGD","LU2362540622.SGD","LU0130517989.USD","LU2362541513.USD","BK4154","LU0130103400.USD","LU1699723380.USD","LU0477156953.USD","LU0130518102.USD","LU1201861165.SGD","LU0648001328.SGD","CNC","LU2362541273.HKD"],"gpt_icon":0},{"id":"2528096191","title":"Centene (CNC) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2528096191","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528096191?lang=en_us&edition=fundamental","pubTime":"2025-04-18 22:00","pubTimestamp":1744984815,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Centene  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 25. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This healthcare company is expected to post quarterly earnings of $2.36 per share in its upcoming report, which represents a year-over-year change of +4.4%.Revenues are expected to be $43.47 billio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centene-cnc-reports-next-week-140015869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNC"],"gpt_icon":0},{"id":"2528722865","title":"UnitedHealth sees a surprise jump in seniors getting treatment, and stock suffers biggest drop in decades","url":"https://stock-news.laohu8.com/highlight/detail?id=2528722865","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528722865?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:21","pubTimestamp":1744914060,"startTime":"0","endTime":"0","summary":"Stock is headed for its worst day since 1998 after insurer reports first quarterly earnings miss in years and slashes full-year outlook. Shares of UnitedHealth Group Inc. took a historic plunge Thursday after the health insurer slashed its full-year outlook and missed quarterly earnings expectations for the first time in years, citing increased care activity in its Medicare Advantage business.Basically, a lot more seniors sought treatment than previously expected. The company started seeing the problem as the quarter closed in March, with increases being most notable in physician and outpatient services.But Mizuho's Hynes said the problems UnitedHealth is having appear to be more company specific, and not a warning for the health-insurer industry. She noted that last week, CVS reiterated its full-year guidance, while Elevance Health said it Thursday that it plans to affirm its outlook when it reports results next week.Another issue the company had was \"unanticipated changes\" in the mem","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","LU0128525929.USD","LU0203347892.USD","LU2089984988.USD","LU2087625088.SGD","IE00B2B36J28.USD","LU1791710582.SGD","LU1988902786.USD","LU0107464264.USD","LU1023059063.AUD","HUM","LU0122379950.USD","IE00B775H168.HKD","LU0251132253.USD","LU1093756325.SGD","IE0002270589.USD","LU1791710400.SGD","CNC","LU1153585028.USD","LU1201861249.SGD","LU1778281490.HKD","LU0203345920.USD","LU2491050154.USD","SGXZ81514606.USD","LU0320765059.SGD","CVS","LU0912757837.SGD","LU0208291251.USD","LU2361045086.USD","LU1914381329.SGD","LU0820562030.AUD","LU2324357040.USD","LU0496365809.HKD","LU1699723380.USD","SGXZ57979304.SGD","LU0072461881.USD","LU0234572021.USD","LU0348723411.USD","LU0965509283.SGD","IE00B894F039.SGD","LU0094547139.USD","LU1074936037.SGD","SG9999002224.SGD","BK4533","LU0738911758.USD","UNH","LU0882574055.USD","SG9999001176.SGD","LU0823416689.USD"],"gpt_icon":1},{"id":"2528728973","title":"As UnitedHealth tumbles, one competitor said they are doing fine","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728973","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728973?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:42","pubTimestamp":1744904534,"startTime":"0","endTime":"0","summary":"Investing.com -- UnitedHealth  sent shockwaves throughout the managed care sector Thursday after posting weak first quarter results and lowering its full year guidance. However, for at least one competitor, it is not a “we” problem but a “you” problem.Elevance Health Inc  said this morning that it plans to reaffirm its adjusted net income guidance for full year 2025 to be $34.15 to $34.85 per diluted share when it reports results on April 22, 2025.The update from Elevance followed the UnitedHealth warning, which sent the entire sector into a tailspin.UnitedHealth said it now sees full year 2025 adjusted EPS of $26-$26.50, well below the consensus of $29.74.UnitedHealth stated that its Medicare Advantage business experienced a sharp rise in care activity, especially in physician and outpatient services, exceeding expectations for 2025 and aligning with elevated 2024 levels. Additionally, unexpected shifts in Optum Health member profiles and low 2024 engagement from plans exiting markets","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitedhealth-tumbles-one-competitor-said-154214944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4154","ELV","LU0158827781.USD","LU2089283258.USD","LU0787776722.HKD","IE00BFSS8Q28.SGD","LU1983299246.USD","HUM","LU0053666078.USD","SG9999003800.SGD","SGXZ31699556.SGD","LU1548497426.USD","LU1815333072.USD","IE0002141913.USD","LU2271345857.HKD","LU2362540622.SGD","LU0070302665.USD","IE00B894F039.SGD","LU0868494617.USD","IE00B2B36J28.USD","BK4588","LU2361045086.USD","SG9999013999.USD","CNC","IE00B4JS1V06.HKD","IE0009355771.USD","UNH","LU0965509101.SGD","LU1983260115.SGD","SG9999002232.USD","CI","LU0648000940.SGD","LU2430703095.HKD","CVS","SG9999001176.SGD","LU0957791311.USD","LU1267930490.SGD","LU0353189680.USD","SG9999002224.SGD","LU2361044865.SGD","SG9999014906.USD","LU2468319806.SGD","LU2430703178.SGD","LU2430703251.USD","LU2361044949.HKD","LU0648001328.SGD","BK4550","LU0266013472.USD","LU1934455863.HKD"],"gpt_icon":1},{"id":"2528774701","title":"Health Net and Centene Foundation Commit $1 Million to Rebuild Los Angeles After Historic Fire Devastation","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774701","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774701?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:00","pubTimestamp":1744902000,"startTime":"0","endTime":"0","summary":"Health Net to host convening with California Community Foundation and others to coordinate recovery of critical healthcare infrastructure. SACRAMENTO, Calif., April 17, 2025 /PRNewswire/ --One hundred days after the devastating Eaton Fire began, Health Net,one of California's most experienced Medi-Cal managed care health plans, and the Centene Foundation, the philanthropic arm of Centene Corporation, announced an additional commitment of $750,000 for wildfire recovery efforts in Los Angeles County. This new funding brings Health Net and the Centene Foundation's total contribution to $1 million, underscoring their continued commitment to rebuilding and restoring impacted communities.\"Our objective shouldn't be to merely restore what was lost,\" said Dorothy Seleski, Medi-Cal president at Health Net. \"We have a responsibility to the community to be deliberate and strategic in building a better healthcare system compared to what existed before the fires. This begins with assembling the rig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/health-net-centene-foundation-commit-150000774.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/health-net-centene-foundation-commit-150000774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0477156797.USD","LU1699723380.USD","LU0130103400.USD","LU2362541273.HKD","LU0130518102.USD","LU2362541513.USD","LU2362540622.SGD","LU0130102774.USD","BK4154","LU0130517989.USD","CNC","LU0648001328.SGD","LU0477156953.USD","LU1989771016.USD","BK4585","LU0648000940.SGD","LU1291159041.SGD","LU1201861165.SGD","LU1201861249.SGD","IE0034235188.USD","BK4588","LU0980610538.SGD"],"gpt_icon":0},{"id":"2528796424","title":"UnitedHealth Shares Tank 18% As Insurer Cuts Forecast On Higher Medical Care Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528796424","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528796424?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:41","pubTimestamp":1744897282,"startTime":"0","endTime":"0","summary":"$UnitedHealth(UNH)$ surprised investors with what its CEO said was an \"unusual and unacceptable\" quarterly earnings miss, and it lowered its outlook for the full year due to higher-than-expected medic","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44858849/unitedhealth-group-q1-2025-adj-eps-7-20-misses-7-29-estimate-sales-109-58b-miss-111-60b-estimate","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"UnitedHealth Shares Tank As Insurer Cuts Forecast On Higher Medical Care Costs","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","IE00B1BXHZ80.USD","LU0122379950.USD","LU0477156797.USD","UNH","LU0648001328.SGD","IE00BKVL7J92.USD","IE00BFSS8Q28.SGD","LU0077335932.USD","CNC","HUM","LU1571399168.USD","LU2362541273.HKD","IE0002270589.USD","CVS","LU1291159041.SGD","LU0477156953.USD","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2528174809","title":"Humana Down 6.5%, Elevance Health Down 6.2%, CVS Down 6.6%, Centene Down 4.3%, Molina Healthcare Down 1.4%, Cigna Down 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528174809","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528174809?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:38","pubTimestamp":1744897123,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1G5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034235188.USD","SG9999003800.SGD","LU0256863811.USD","LU0130518102.USD","SG9999014013.SGD","SG9999014005.SGD","ELV","LU2237957811.SGD","LU2362540622.SGD","LU0980610538.SGD","LU1720051108.HKD","LU1291159041.SGD","BK4533","LU0068578508.USD","LU0058720904.USD","CVS","CI","BK4550","LU2430703251.USD","LU0006061336.USD","LU0314106906.USD","LU0289739699.SGD","LU0957791311.USD","LU1670628061.USD","LU0345770993.USD","CNC","LU1983260115.SGD","LU0208291251.USD","LU0345770308.USD","LU2362541513.USD","LU0130102774.USD","LU0048573561.USD","SG9999014039.USD","LU0390134368.USD","BK4566","MOH","LU0225283273.USD","LU0878866978.SGD","IE00B19Z3581.USD","IE00BKVL7J92.USD","LU2244417387.USD","LU1720051017.SGD","LU0477156953.USD","LU2237957902.USD","SGXZ23171101.USD","HUM","LU0187121727.USD","LU0868494617.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2528071051","title":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528071051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528071051?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895893,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-OnEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV","HCA","CVS","HOFT","NVDS","THC","UUUU","NVDD","STT","MAN","FIS","CI","NEM","CNC","DXCM","COP","SNVD.UK","PODD","TLRY","SNA","NVIW.SI","APA","TNDM","PLUG","DHI","AXP","BECN","AA","NVD3.UK","LLY","GEV","NVDY","UHS","LBRT","NVDU","QXO","GPN","MRX","CNX","CIVI"],"gpt_icon":1},{"id":"2528719539","title":"BUZZ-UnitedHealth tumbles on annual profit forecast cut; drags down sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2528719539","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528719539?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:13","pubTimestamp":1744892028,"startTime":"0","endTime":"0","summary":"BUZZ-UnitedHealth tumbles on annual profit forecast cut; drags down sectorUpdates** Shares of UnitedHealth Group UNH.N slump 19.5% premarket after the insurance bellwether cuts its annual profit forecast on higher costs; sparks slide across sector** UNH cuts its annual adjusted profit forecast to a range of $26 to $26.50 per share from between $29.50 and $30 projected earlier** CVS Health CVS.N down 7.8%, Cigna CI.N 3.2%, Centene CNC.N 8.8% ** Elevance Health ELV.N falls 10.4%, Humana HUM.N 13.5% and Molina Healthcare MOH.N 7.5%** UNH reports Q1 adjusted profit of $7.20 per share, compared with analysts' expectation of $7.29 - data compiled by LSEG** As of last close, UNH shares up ~16% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV134:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703178.SGD","LU2505996509.AUD","SG9999002224.SGD","ELV","LU1548497426.USD","LU2023251221.USD","LU2125154778.USD","LU0266013472.USD","LU2264538146.SGD","LU0203347892.USD","LU1854104046.USD","LU2089284900.SGD","SG9999018865.SGD","LU2592432038.USD","LU0345770993.USD","MOH","SGXZ57979304.SGD","IE0002270589.USD","UNH","LU2236285917.USD","IE00B4JS1V06.HKD","CVS","SGXZ99366536.SGD","LU2111349929.HKD","HUM","LU0114720955.EUR","LU2468319806.SGD","LU1699723380.USD","SG9999014039.USD","LU1061106388.HKD","LU0128525929.USD","LU1674673428.USD","LU0868494617.USD","LU0912757837.SGD","IE000M9KFDE8.USD","LU1934455194.USD","LU1066051811.HKD","LU0211331839.USD","CI","IE00B775H168.HKD","LU0417517546.SGD","SGXZ51526630.SGD","BK4585","LU0683600562.USD","LU0094547139.USD","LU0477156953.USD","LU1934455863.HKD","CNC","LU1280957306.USD"],"gpt_icon":1},{"id":"2528797878","title":"Humana Slumps 15.4%, Elevance Health Down 9.8%, CVS Down 9.4%, Centene Down 8.7%, Molina Healthcare Down 6.4%, Cigna Falls 4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528797878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528797878?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:46","pubTimestamp":1744886768,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0YX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0109391861.USD","LU0882574055.USD","LU0149725797.USD","LU0528227936.USD","ELV","LU0211326755.USD","IE00B19Z3B42.SGD","UNH","LU0661504455.SGD","LU1059921491.USD","LU0316494557.USD","LU1201861249.SGD","LU0965509283.SGD","MOH","LU1814569148.SGD","LU1261432733.SGD","LU1489326972.SGD","SGXZ23171101.USD","IE00BZ9MQY76.HKD","HUM","CVS","IE00BJJMRZ35.SGD","LU0354030511.USD","LU0545039389.USD","LU0820561818.USD","SG9999014005.SGD","LU0289739699.SGD","IE00B894F039.SGD","LU0320765059.SGD","IE00B19Z9505.USD","LU0949170772.SGD","LU1084165304.USD","LU0266013472.USD","CI","SG9999004303.SGD","IE00B1BXHZ80.USD","IE00B19Z9P08.USD","LU0097036916.USD","CNC","LU0058720904.USD","LU0061474960.USD","LU0225283273.USD","LU1670627923.USD","LU2237957811.SGD","LU0170899867.USD","LU2361044865.SGD","LU0070302665.USD","LU0234570918.USD","LU1732800096.USD"],"gpt_icon":0},{"id":"2528797820","title":"Shares of Health Insurers Extend Premarket Declines After UnitedHealth Cuts Annual Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2528797820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528797820?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:46","pubTimestamp":1744886767,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BJJMRZ35.SGD","IE00B19Z9505.USD","CNC","LU1670627923.USD","IE00B894F039.SGD","LU0109391861.USD","LU1059921491.USD","SGXZ23171101.USD","LU1814569148.SGD","LU0289739699.SGD","LU0211326755.USD","LU1489326972.SGD","LU2361044865.SGD","CI","LU0320765059.SGD","SG9999004303.SGD","LU0965509283.SGD","ELV","LU0820561818.USD","LU0661504455.SGD","LU0097036916.USD","LU0061474960.USD","LU0234570918.USD","LU0882574055.USD","LU0149725797.USD","LU0545039389.USD","LU1261432733.SGD","LU0266013472.USD","LU0170899867.USD","HUM","LU0354030511.USD","MOH","CVS","IE00B1BXHZ80.USD","IE00B19Z3B42.SGD","LU0058720904.USD","UNH","IE00B19Z9P08.USD","LU1732800096.USD","IE00BZ9MQY76.HKD","LU0225283273.USD","LU1201861249.SGD","LU0070302665.USD","SG9999014005.SGD","LU0528227936.USD","LU2237957811.SGD","LU1084165304.USD","LU0316494557.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2528799433","title":"Humana Down 6.5%, CVS Down 3.8%, Elevance Health Down 3.4%, Centene Down 3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528799433","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528799433?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:05","pubTimestamp":1744884342,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0VN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0122379950.USD","LU1093756325.SGD","LU0289739699.SGD","ELV","LU0957791311.USD","LU0070302665.USD","LU1201861249.SGD","BK4154","LU1023059063.AUD","LU2357305700.SGD","LU2592432038.USD","SG9999014013.SGD","IE00BSNM7G36.USD","LU0072461881.USD","LU1489326972.SGD","LU0477156797.USD","CVS","LU0208291251.USD","IE00BKVL7J92.USD","HUM","BK4196","LU0114720955.EUR","LU0187121727.USD","LU2362541513.USD","IE00B19Z3B42.SGD","LU2505996681.GBP","BK4504","LU0006306889.USD","LU1291159041.SGD","LU0234570918.USD","BK4588","BK4566","LU0648001328.SGD","LU0348723411.USD","LU0058720904.USD","LU1720051017.SGD","LU1670628061.USD","LU0878866978.SGD","LU0417517546.SGD","LU2237957902.USD","SG9999003800.SGD","LU0162691827.USD","LU0314106906.USD","LU2430703095.HKD","BK4550","LU1506573853.SGD","CNC","LU1983299246.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2528480799","title":"Shares of Health Insurers Drop Premarket After UnitedHealth Lowers Annual Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2528480799","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528480799?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:05","pubTimestamp":1744884342,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0VN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1983299246.USD","HUM","LU0058720904.USD","LU1720051017.SGD","LU0122379950.USD","ELV","LU0648001328.SGD","LU0162691827.USD","IE00BSNM7G36.USD","SG9999014013.SGD","LU1506573853.SGD","LU1023059063.AUD","BK4154","LU0417517546.SGD","LU1670628061.USD","LU1201861249.SGD","IE00BKVL7J92.USD","BK4504","LU2357305700.SGD","LU0114720955.EUR","LU2430703095.HKD","LU2505996681.GBP","LU0477156797.USD","LU1489326972.SGD","LU0208291251.USD","LU0314106906.USD","LU1093756325.SGD","LU2362541513.USD","LU0234570918.USD","LU0957791311.USD","LU0256863811.USD","BK4196","CNC","LU0289739699.SGD","BK4588","CVS","IE00B19Z3B42.SGD","BK4566","LU0187121727.USD","LU2592432038.USD","LU2237957902.USD","SG9999003800.SGD","LU0070302665.USD","BK4550","LU0072461881.USD","LU0348723411.USD","LU1291159041.SGD","LU0878866978.SGD","LU0006306889.USD"],"gpt_icon":0},{"id":"2527784534","title":"Centene Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527784534","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527784534?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:58","pubTimestamp":1744750680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Centene Corp.  slid 1.16% to $62.28 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.This was the stock's second consecutive day of losses.Centene Corp. closed 22.72% short of its 52-week high of $80.59, which the company reached on September 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as HCA Healthcare Inc.  fell 1.49% to $335.55, IQVIA Holdings Inc.  fell 1.17% to $149.15, and Labcorp Holdings Inc.  fell 0.89% to $226.02.Trading volume  remained 2.0 million below its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2527742159","title":"Baird Adjusts Centene Price Target to $69 From $71, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527742159","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527742159?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:45","pubTimestamp":1744742701,"startTime":"0","endTime":"0","summary":"Centene (CNC) has an average rating of overweight and mean price target of $78.66, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNC"],"gpt_icon":0},{"id":"2527413139","title":"Centene Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413139","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413139?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:20","pubTimestamp":1744719600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CNC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 08:20 ET (12:20 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2527114449","title":"Centene Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527114449","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527114449?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:56","pubTimestamp":1744664160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Centene Corp.  shed 1.33% to $63.01 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.Centene Corp. closed 21.81% below its 52-week high of $80.59, which the company achieved on September 3rd.The stock underperformed when compared to some of its competitors Monday, as HCA Healthcare Inc.  rose 2.17% to $340.62, IQVIA Holdings Inc.  rose 3.69% to $150.92, and Labcorp Holdings Inc.  rose 2.97% to $228.04.Trading volume  remained 1.8 million below its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"CNC","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":2.9},{"market":"US","date":"2025-02-04","symbol":"CNC","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-10-25","symbol":"CNC","fiscalQuarterEnding":"2024/09","expectedEps":1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.62},{"market":"US","date":"2024-07-26","symbol":"CNC","fiscalQuarterEnding":"2024/06","expectedEps":2.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":2.42},{"market":"US","date":"2024-04-26","symbol":"CNC","fiscalQuarterEnding":"2024/03","expectedEps":2.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":2.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.45,"hold":0.4,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNC","date":"2025-05-05","current":8.669504,"percent":0.010815,"low":8.312138,"twenty":14.090449,"median":21.00278,"eighty":35.726903,"high":67.166261,"avg":25.394002,"sd":14.446204,"marketCap":29935796480},"quantilePoints":[{"date":"2020-05-08","current":45.151534,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38153046057},{"date":"2020-05-15","current":47.08425,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":39786191016},{"date":"2020-05-22","current":44.438759,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37550751463},{"date":"2020-05-29","current":45.405117,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38367323942},{"date":"2020-06-05","current":44.623806,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37707116405},{"date":"2020-06-12","current":42.451214,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":35871276150},{"date":"2020-06-19","current":44.013836,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37191691223},{"date":"2020-06-26","current":40.950275,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":34602982725},{"date":"2020-07-02","current":45.590164,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38523688885},{"date":"2020-07-10","current":43.068039,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":36392492627},{"date":"2020-07-17","current":45.418824,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38378906530},{"date":"2020-07-24","current":46.268671,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":39097027009},{"date":"2020-07-31","current":24.299735,"twenty":22.128477,"median":30.764291,"eighty":39.916038,"marketCap":37810387419},{"date":"2020-08-07","current":23.938497,"twenty":22.128477,"median":30.702154,"eighty":39.840311,"marketCap":37248301966},{"date":"2020-08-14","current":24.072565,"twenty":22.128477,"median":30.603679,"eighty":39.697342,"marketCap":37456911000},{"date":"2020-08-21","current":23.264436,"twenty":22.128477,"median":30.539567,"eighty":39.545677,"marketCap":36199462101},{"date":"2020-08-28","current":22.52334,"twenty":22.124957,"median":30.406544,"eighty":39.418396,"marketCap":35046317718},{"date":"2020-09-04","current":22.221689,"twenty":22.124957,"median":30.30157,"eighty":39.324789,"marketCap":34576947392},{"date":"2020-09-11","current":21.018805,"twenty":22.060031,"median":30.236906,"eighty":39.24632,"marketCap":32705260781},{"date":"2020-09-18","current":22.765407,"twenty":21.986463,"median":30.152201,"eighty":39.183181,"marketCap":35422972919},{"date":"2020-09-25","current":20.635223,"twenty":21.833447,"median":29.99559,"eighty":39.071891,"marketCap":32108407155},{"date":"2020-10-02","current":22.337136,"twenty":21.723842,"median":29.914074,"eighty":39.071891,"marketCap":34756582949},{"date":"2020-10-09","current":23.908705,"twenty":21.723842,"median":29.778739,"eighty":39.071891,"marketCap":37201944403},{"date":"2020-10-16","current":24.657248,"twenty":21.723842,"median":29.641056,"eighty":39.071891,"marketCap":38366678177},{"date":"2020-10-23","current":25.107864,"twenty":21.723842,"median":29.500454,"eighty":39.026842,"marketCap":39067836319},{"date":"2020-10-30","current":16.888143,"twenty":21.697954,"median":29.393234,"eighty":39.026842,"marketCap":34266043006},{"date":"2020-11-06","current":19.411363,"twenty":21.62166,"median":29.344441,"eighty":39.026842,"marketCap":39385656538},{"date":"2020-11-13","current":19.73141,"twenty":21.53015,"median":29.284973,"eighty":39.026842,"marketCap":40035029942},{"date":"2020-11-20","current":17.991159,"twenty":21.451063,"median":29.188292,"eighty":39.026842,"marketCap":36504062058},{"date":"2020-11-27","current":18.051168,"twenty":21.422361,"median":29.102973,"eighty":39.026842,"marketCap":36625819571},{"date":"2020-12-04","current":18.459798,"twenty":21.357335,"median":28.925433,"eighty":39.026842,"marketCap":37454930257},{"date":"2020-12-11","current":17.34821,"twenty":21.29308,"median":28.756211,"eighty":39.026842,"marketCap":35199517274},{"date":"2020-12-18","current":17.473942,"twenty":21.246401,"median":28.447179,"eighty":39.026842,"marketCap":35454628254},{"date":"2020-12-24","current":16.579528,"twenty":21.190812,"median":28.269904,"eighty":39.026842,"marketCap":33639861509},{"date":"2020-12-31","current":17.153896,"twenty":21.151621,"median":28.187043,"eighty":39.026842,"marketCap":34805254850},{"date":"2021-01-08","current":19.491375,"twenty":21.044073,"median":28.053635,"eighty":39.026842,"marketCap":39547999889},{"date":"2021-01-15","current":18.285487,"twenty":21.013349,"median":27.982965,"eighty":39.026842,"marketCap":37101253671},{"date":"2021-01-22","current":17.576814,"twenty":20.994901,"median":27.958911,"eighty":39.026842,"marketCap":35663355419},{"date":"2021-01-29","current":17.23105,"twenty":20.910486,"median":27.896497,"eighty":39.026842,"marketCap":34961800224},{"date":"2021-02-05","current":16.825277,"twenty":20.839062,"median":27.774209,"eighty":39.026842,"marketCap":34138487516},{"date":"2021-02-12","current":19.039578,"twenty":20.68638,"median":27.742711,"eighty":39.026842,"marketCap":34423556800},{"date":"2021-02-19","current":18.643992,"twenty":20.608615,"median":27.730654,"eighty":39.026842,"marketCap":33708337630},{"date":"2021-02-26","current":18.831005,"twenty":20.568682,"median":27.679101,"eighty":39.026842,"marketCap":34046456385},{"date":"2021-03-05","current":19.467926,"twenty":20.44059,"median":27.620245,"eighty":39.037732,"marketCap":35198010841},{"date":"2021-03-12","current":20.233519,"twenty":20.282528,"median":27.548309,"eighty":39.037732,"marketCap":36582202278},{"date":"2021-03-19","current":20.664567,"twenty":20.233859,"median":27.506303,"eighty":39.037732,"marketCap":37361536953},{"date":"2021-03-26","current":20.864007,"twenty":20.233973,"median":27.464681,"eighty":39.026842,"marketCap":37722124639},{"date":"2021-04-01","current":20.346106,"twenty":20.233973,"median":27.438521,"eighty":39.026842,"marketCap":36785759843},{"date":"2021-04-09","current":20.140232,"twenty":20.147309,"median":27.386013,"eighty":39.037732,"marketCap":36413540297},{"date":"2021-04-16","current":20.896175,"twenty":20.125633,"median":27.319186,"eighty":39.037732,"marketCap":37780283943},{"date":"2021-04-23","current":21.028063,"twenty":20.125633,"median":27.273361,"eighty":39.037732,"marketCap":38018737090},{"date":"2021-04-30","current":14.619279,"twenty":20.063063,"median":27.248539,"eighty":39.037732,"marketCap":35978045131},{"date":"2021-05-07","current":16.681701,"twenty":19.964063,"median":27.141984,"eighty":39.037732,"marketCap":41053665039},{"date":"2021-05-14","current":16.385716,"twenty":19.908625,"median":27.06524,"eighty":39.037732,"marketCap":40325246568},{"date":"2021-05-21","current":17.458365,"twenty":19.817349,"median":26.987311,"eighty":39.037732,"marketCap":42965035108},{"date":"2021-05-28","current":17.427582,"twenty":19.736207,"median":26.887669,"eighty":39.037732,"marketCap":42889279587},{"date":"2021-06-04","current":16.91612,"twenty":19.709489,"median":26.759854,"eighty":39.037732,"marketCap":41630572468},{"date":"2021-06-11","current":16.766944,"twenty":19.666716,"median":26.715931,"eighty":39.037732,"marketCap":41263449559},{"date":"2021-06-18","current":16.975317,"twenty":19.617737,"median":26.637542,"eighty":39.037732,"marketCap":41776256163},{"date":"2021-06-25","current":17.498618,"twenty":19.469994,"median":26.526799,"eighty":38.481174,"marketCap":43064100020},{"date":"2021-07-02","current":17.493883,"twenty":19.390001,"median":26.390935,"eighty":36.761383,"marketCap":43052445324},{"date":"2021-07-09","current":17.406271,"twenty":19.335924,"median":26.330787,"eighty":35.547973,"marketCap":42836833457},{"date":"2021-07-16","current":17.205002,"twenty":19.276841,"median":26.210798,"eighty":35.373614,"marketCap":42341508896},{"date":"2021-07-23","current":17.394432,"twenty":19.22267,"median":26.043304,"eighty":35.202625,"marketCap":42807696718},{"date":"2021-07-30","current":55.559193,"twenty":19.206017,"median":26.011499,"eighty":35.282919,"marketCap":40002618857},{"date":"2021-08-06","current":54.093486,"twenty":19.206017,"median":26.011499,"eighty":35.334201,"marketCap":38947310008},{"date":"2021-08-13","current":51.072997,"twenty":19.206017,"median":26.011499,"eighty":35.549981,"marketCap":36772557518},{"date":"2021-08-20","current":52.077127,"twenty":19.206017,"median":26.011499,"eighty":38.661799,"marketCap":37495531536},{"date":"2021-08-27","current":51.809899,"twenty":19.206017,"median":26.011499,"eighty":39.084531,"marketCap":37303127160},{"date":"2021-09-03","current":52.125714,"twenty":19.206017,"median":26.011499,"eighty":39.284854,"marketCap":37530514150},{"date":"2021-09-10","current":48.368322,"twenty":19.206017,"median":26.011499,"eighty":39.531139,"marketCap":34825192017},{"date":"2021-09-17","current":52.344355,"twenty":19.206017,"median":26.011499,"eighty":39.757177,"marketCap":37687935912},{"date":"2021-09-24","current":50.870551,"twenty":19.206017,"median":26.011499,"eighty":39.880418,"marketCap":36626796627},{"date":"2021-10-01","current":51.056801,"twenty":19.206017,"median":26.011499,"eighty":40.009533,"marketCap":36760896647},{"date":"2021-10-08","current":52.093323,"twenty":19.206017,"median":26.011499,"eighty":40.222723,"marketCap":37507192407},{"date":"2021-10-15","current":52.895008,"twenty":19.206017,"median":26.011499,"eighty":40.644444,"marketCap":38084405535},{"date":"2021-10-22","current":56.069356,"twenty":19.206017,"median":26.011499,"eighty":41.116908,"marketCap":40369936302},{"date":"2021-10-29","current":56.479278,"twenty":19.206017,"median":26.011499,"eighty":41.403792,"marketCap":41568748875},{"date":"2021-11-05","current":58.802191,"twenty":19.206017,"median":26.011499,"eighty":41.570487,"marketCap":43278412466},{"date":"2021-11-12","current":60.142028,"twenty":19.206017,"median":26.043304,"eighty":42.248643,"marketCap":44264532421},{"date":"2021-11-19","current":57.882539,"twenty":19.206017,"median":26.112368,"eighty":42.394145,"marketCap":42601549065},{"date":"2021-11-26","current":58.588134,"twenty":19.206017,"median":26.112368,"eighty":42.507345,"marketCap":43120866674},{"date":"2021-12-03","current":56.328646,"twenty":19.206017,"median":26.112368,"eighty":42.796182,"marketCap":41457883318},{"date":"2021-12-10","current":62.195387,"twenty":19.206017,"median":26.112368,"eighty":43.009158,"marketCap":45775805015},{"date":"2021-12-17","current":65.818496,"twenty":19.206017,"median":26.112368,"eighty":43.188499,"marketCap":48442413414},{"date":"2021-12-23","current":67.166261,"twenty":19.206017,"median":26.112368,"eighty":43.46217,"marketCap":49434368399},{"date":"2021-12-31","current":65.326959,"twenty":19.206017,"median":26.112368,"eighty":43.623814,"marketCap":48080641596},{"date":"2022-01-07","current":60.522573,"twenty":19.212129,"median":26.136924,"eighty":43.787618,"marketCap":44544613828},{"date":"2022-01-14","current":63.860273,"twenty":19.212129,"median":26.136924,"eighty":44.133088,"marketCap":47001161172},{"date":"2022-01-21","current":61.156815,"twenty":19.212129,"median":26.136924,"eighty":44.354633,"marketCap":45011416174},{"date":"2022-01-28","current":61.25988,"twenty":19.212129,"median":26.136924,"eighty":44.547046,"marketCap":45087271555},{"date":"2022-02-04","current":63.876129,"twenty":19.212129,"median":26.136924,"eighty":44.841751,"marketCap":47012831231},{"date":"2022-02-11","current":36.029807,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48532150280},{"date":"2022-02-18","current":35.484949,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":47798226740},{"date":"2022-02-25","current":36.14028,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48680957462},{"date":"2022-03-04","current":37.235047,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50155608113},{"date":"2022-03-11","current":36.093249,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48617606669},{"date":"2022-03-18","current":37.966931,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51141455570},{"date":"2022-03-25","current":37.036581,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49888274245},{"date":"2022-04-01","current":37.001963,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49841644242},{"date":"2022-04-08","current":38.287144,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51572783096},{"date":"2022-04-14","current":37.447666,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50442005528},{"date":"2022-04-22","current":36.52597,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49200481704},{"date":"2022-04-29","current":31.471374,"twenty":19.212129,"median":26.136924,"eighty":44.745801,"marketCap":47112646802},{"date":"2022-05-06","current":32.831031,"twenty":19.212129,"median":26.136924,"eighty":44.4415,"marketCap":49148053517},{"date":"2022-05-13","current":32.162924,"twenty":19.212129,"median":26.136924,"eighty":44.15502,"marketCap":48147896769},{"date":"2022-05-20","current":33.194388,"twenty":19.212129,"median":26.136924,"eighty":43.808186,"marketCap":49691998415},{"date":"2022-05-27","current":32.979499,"twenty":19.212129,"median":26.136924,"eighty":43.644761,"marketCap":49370310572},{"date":"2022-06-03","current":32.026177,"twenty":19.212129,"median":26.136924,"eighty":43.540937,"marketCap":47943186324},{"date":"2022-06-10","current":31.06504,"twenty":19.212129,"median":26.136924,"eighty":43.247748,"marketCap":46504364336},{"date":"2022-06-17","current":29.818687,"twenty":19.212129,"median":26.136924,"eighty":43.074381,"marketCap":44638574847},{"date":"2022-06-24","current":32.409069,"twenty":19.206017,"median":26.112368,"eighty":42.816129,"marketCap":48516375571},{"date":"2022-07-01","current":33.68277,"twenty":19.206017,"median":26.112368,"eighty":42.608231,"marketCap":50423107149},{"date":"2022-07-08","current":34.386041,"twenty":19.206017,"median":26.112368,"eighty":42.424592,"marketCap":51475903725},{"date":"2022-07-15","current":35.030706,"twenty":19.206017,"median":26.112368,"eighty":42.25702,"marketCap":52440967254},{"date":"2022-07-22","current":35.53081,"twenty":19.206017,"median":26.112368,"eighty":41.613846,"marketCap":53189622597},{"date":"2022-07-29","current":28.994175,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53929165913},{"date":"2022-08-05","current":28.59189,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53180915723},{"date":"2022-08-12","current":29.69762,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55237572667},{"date":"2022-08-19","current":29.777518,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55386183686},{"date":"2022-08-26","current":27.638699,"twenty":19.206017,"median":26.112368,"eighty":41.561814,"marketCap":51407981019},{"date":"2022-09-02","current":27.672503,"twenty":19.206017,"median":26.112368,"eighty":41.203191,"marketCap":51470854912},{"date":"2022-09-09","current":28.268668,"twenty":19.206017,"median":26.112368,"eighty":40.957284,"marketCap":52579721747},{"date":"2022-09-16","current":25.899373,"twenty":19.206017,"median":26.011499,"eighty":40.199625,"marketCap":48172833448},{"date":"2022-09-23","current":24.187703,"twenty":19.206017,"median":25.906256,"eighty":39.719622,"marketCap":44989128152},{"date":"2022-09-30","current":23.911132,"twenty":19.206017,"median":25.795513,"eighty":39.284854,"marketCap":44474705393},{"date":"2022-10-07","current":22.9923,"twenty":19.206017,"median":25.74396,"eighty":38.985795,"marketCap":42765678673},{"date":"2022-10-14","current":22.832504,"twenty":19.206017,"median":25.520883,"eighty":38.300991,"marketCap":42468456634},{"date":"2022-10-21","current":22.694218,"twenty":19.206017,"median":25.310221,"eighty":37.98424,"marketCap":42211245255},{"date":"2022-10-28","current":24.123675,"twenty":19.206017,"median":25.107864,"eighty":37.559307,"marketCap":48585081659},{"date":"2022-11-04","current":22.979347,"twenty":19.206017,"median":24.93266,"eighty":37.21982,"marketCap":46280404708},{"date":"2022-11-11","current":23.074942,"twenty":19.206017,"median":24.864893,"eighty":37.040043,"marketCap":46472933004},{"date":"2022-11-18","current":23.246451,"twenty":19.206017,"median":24.846919,"eighty":36.724156,"marketCap":46818351417},{"date":"2022-11-25","current":23.859383,"twenty":19.206017,"median":24.737251,"eighty":36.647652,"marketCap":48052797547},{"date":"2022-12-02","current":24.120863,"twenty":19.206017,"median":24.681419,"eighty":36.428175,"marketCap":48579419062},{"date":"2022-12-09","current":24.250198,"twenty":19.206017,"median":24.649116,"eighty":36.132491,"marketCap":48839898521},{"date":"2022-12-16","current":22.886564,"twenty":19.206017,"median":24.589433,"eighty":35.877261,"marketCap":46093539010},{"date":"2022-12-23","current":22.951231,"twenty":19.206017,"median":24.526905,"eighty":35.591352,"marketCap":46223778739},{"date":"2022-12-30","current":23.058072,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":46438957422},{"date":"2023-01-06","current":22.11618,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":44541987451},{"date":"2023-01-13","current":21.660698,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43624646748},{"date":"2023-01-20","current":21.410465,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43120675621},{"date":"2023-01-27","current":21.157419,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":42611041898},{"date":"2023-02-03","current":19.965293,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":40210100799},{"date":"2023-02-10","current":33.329323,"twenty":19.206017,"median":24.526905,"eighty":35.323015,"marketCap":40061845960},{"date":"2023-02-17","current":33.613406,"twenty":19.206017,"median":24.589433,"eighty":35.323015,"marketCap":40403313440},{"date":"2023-02-24","current":32.232008,"twenty":19.206017,"median":24.62564,"eighty":35.323015,"marketCap":38742873206},{"date":"2023-03-03","current":31.677074,"twenty":19.206017,"median":24.679425,"eighty":35.323015,"marketCap":38075843090},{"date":"2023-03-10","current":29.856342,"twenty":19.206017,"median":24.724282,"eighty":35.323015,"marketCap":35887322790},{"date":"2023-03-17","current":28.686854,"twenty":19.206017,"median":24.846919,"eighty":35.323015,"marketCap":34481598165},{"date":"2023-03-24","current":29.344728,"twenty":19.206017,"median":24.864893,"eighty":35.323015,"marketCap":35272363374},{"date":"2023-03-31","current":28.959879,"twenty":19.212129,"median":24.931061,"eighty":35.309752,"marketCap":34809775002},{"date":"2023-04-06","current":30.141915,"twenty":19.212129,"median":25.059278,"eighty":35.309752,"marketCap":36230582144},{"date":"2023-04-14","current":31.777523,"twenty":19.206017,"median":25.218885,"eighty":35.323015,"marketCap":38196582726},{"date":"2023-04-21","current":30.173986,"twenty":19.206017,"median":25.493527,"eighty":35.323015,"marketCap":36269131175},{"date":"2023-04-28","current":25.347737,"twenty":19.259174,"median":25.63202,"eighty":35.323015,"marketCap":37590694173},{"date":"2023-05-05","current":24.874086,"twenty":19.276841,"median":25.63202,"eighty":35.323015,"marketCap":36888269522},{"date":"2023-05-12","current":24.929592,"twenty":19.276841,"median":25.633893,"eighty":35.336279,"marketCap":36970584911},{"date":"2023-05-19","current":24.348629,"twenty":19.276253,"median":25.636183,"eighty":35.38291,"marketCap":36109017176},{"date":"2023-05-26","current":23.471635,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34808434034},{"date":"2023-06-01","current":23.094194,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34248689391},{"date":"2023-06-09","current":25.022102,"twenty":19.27449,"median":25.690307,"eighty":35.443224,"marketCap":37107777225},{"date":"2023-06-16","current":24.467042,"twenty":19.266538,"median":25.742253,"eighty":35.467652,"marketCap":36284623338},{"date":"2023-06-23","current":24.718669,"twenty":19.251811,"median":25.749069,"eighty":35.476301,"marketCap":36657786434},{"date":"2023-06-30","current":24.788977,"twenty":19.244447,"median":25.754178,"eighty":35.480625,"marketCap":36762052593},{"date":"2023-07-07","current":24.862985,"twenty":19.235248,"median":25.760147,"eighty":35.494121,"marketCap":36871806445},{"date":"2023-07-13","current":23.608549,"twenty":19.231578,"median":25.706676,"eighty":35.512466,"marketCap":35011478660},{"date":"2023-07-19","current":24.54475,"twenty":19.227451,"median":25.635974,"eighty":35.561081,"marketCap":36399864883},{"date":"2023-07-28","current":25.884295,"twenty":19.225622,"median":25.673372,"eighty":35.682164,"marketCap":38386409597},{"date":"2023-08-04","current":13.184708,"twenty":19.091563,"median":25.635974,"eighty":35.682164,"marketCap":35770113507},{"date":"2023-08-11","current":13.122836,"twenty":19.005591,"median":25.461337,"eighty":35.682164,"marketCap":35602254967},{"date":"2023-08-18","current":12.673766,"twenty":18.914641,"median":25.325278,"eighty":35.682164,"marketCap":34383926850},{"date":"2023-08-25","current":12.765576,"twenty":18.831005,"median":25.152902,"eighty":35.682164,"marketCap":34633007265},{"date":"2023-08-31","current":12.518088,"twenty":18.704928,"median":25.042039,"eighty":35.682164,"marketCap":33961573103},{"date":"2023-09-08","current":13.260551,"twenty":18.560347,"median":24.929461,"eighty":35.683931,"marketCap":35975875589},{"date":"2023-09-15","current":13.494068,"twenty":18.458759,"median":24.872236,"eighty":35.685698,"marketCap":36609406210},{"date":"2023-09-22","current":13.879271,"twenty":18.356275,"median":24.851825,"eighty":35.685698,"marketCap":37654460995},{"date":"2023-09-29","current":13.823386,"twenty":18.285487,"median":24.721475,"eighty":35.685698,"marketCap":37502846829},{"date":"2023-10-06","current":13.775485,"twenty":18.237414,"median":24.657248,"eighty":35.687466,"marketCap":37372891830},{"date":"2023-10-13","current":14.162684,"twenty":18.168919,"median":24.589433,"eighty":35.687466,"marketCap":38423361406},{"date":"2023-10-20","current":14.358279,"twenty":18.099859,"median":24.550301,"eighty":35.689233,"marketCap":38954010986},{"date":"2023-10-27","current":14.887246,"twenty":18.012047,"median":24.502204,"eighty":35.714935,"marketCap":36384430110},{"date":"2023-11-03","current":15.066479,"twenty":17.917699,"median":24.459641,"eighty":35.714935,"marketCap":36822474930},{"date":"2023-11-10","current":15.619478,"twenty":17.742552,"median":24.378247,"eighty":35.714935,"marketCap":38174003460},{"date":"2023-11-17","current":16.001987,"twenty":17.61166,"median":24.299735,"eighty":35.714935,"marketCap":39108855210},{"date":"2023-11-24","current":16.25335,"twenty":17.568268,"median":24.27739,"eighty":35.714935,"marketCap":39723186360},{"date":"2023-11-30","current":15.405273,"twenty":17.507143,"median":24.249948,"eighty":35.726903,"marketCap":37650486480},{"date":"2023-12-08","current":16.22712,"twenty":17.470278,"median":24.160226,"eighty":35.726903,"marketCap":39659082240},{"date":"2023-12-14","current":16.758261,"twenty":17.456471,"median":24.123675,"eighty":35.73887,"marketCap":40957190670},{"date":"2023-12-22","current":16.045702,"twenty":17.42995,"median":24.064408,"eighty":35.750838,"marketCap":39215695410},{"date":"2023-12-27","current":16.09816,"twenty":17.425191,"median":24.01294,"eighty":35.750838,"marketCap":39343903650},{"date":"2024-01-05","current":16.876293,"twenty":17.401929,"median":23.928328,"eighty":35.785897,"marketCap":41245659210},{"date":"2024-01-12","current":17.370276,"twenty":17.353704,"median":23.911132,"eighty":35.785897,"marketCap":42452953470},{"date":"2024-01-19","current":16.742961,"twenty":17.303055,"median":23.875048,"eighty":35.797583,"marketCap":40919796600},{"date":"2024-01-26","current":16.076303,"twenty":17.256196,"median":23.810034,"eighty":35.785897,"marketCap":39290483550},{"date":"2024-02-02","current":16.458811,"twenty":17.206753,"median":23.637265,"eighty":35.785897,"marketCap":40225335300},{"date":"2024-02-09","current":15.132504,"twenty":17.181604,"median":23.550712,"eighty":35.785897,"marketCap":40888026000},{"date":"2024-02-16","current":15.488563,"twenty":17.091817,"median":23.471635,"eighty":35.785897,"marketCap":41850097200},{"date":"2024-02-23","current":15.849919,"twenty":17.045058,"median":23.398278,"eighty":35.785897,"marketCap":42826480410},{"date":"2024-03-01","current":15.525279,"twenty":16.973423,"median":23.32377,"eighty":35.77421,"marketCap":41949305090},{"date":"2024-03-08","current":15.768759,"twenty":16.915052,"median":23.242409,"eighty":35.77421,"marketCap":42607186580},{"date":"2024-03-15","current":15.054157,"twenty":16.880581,"median":23.164229,"eighty":35.77421,"marketCap":40676331150},{"date":"2024-03-22","current":15.277841,"twenty":16.83828,"median":23.098562,"eighty":35.77421,"marketCap":41280726340},{"date":"2024-03-28","current":15.509443,"twenty":16.803887,"median":23.070725,"eighty":35.77421,"marketCap":41906516050},{"date":"2024-04-05","current":14.263496,"twenty":16.769269,"median":22.976535,"eighty":35.785897,"marketCap":38539964907},{"date":"2024-04-12","current":14.182329,"twenty":16.725546,"median":22.935077,"eighty":35.785897,"marketCap":38320653517},{"date":"2024-04-19","current":14.600039,"twenty":16.652681,"median":22.854785,"eighty":35.785897,"marketCap":39449304815},{"date":"2024-04-26","current":14.982114,"twenty":16.556038,"median":22.846718,"eighty":35.77421,"marketCap":40481673063},{"date":"2024-05-03","current":14.503346,"twenty":16.494854,"median":22.846718,"eighty":35.77421,"marketCap":39666650480},{"date":"2024-05-10","current":15.151147,"twenty":16.447445,"median":22.846718,"eighty":35.77421,"marketCap":41438388400},{"date":"2024-05-17","current":15.051636,"twenty":16.356518,"median":22.846718,"eighty":35.77421,"marketCap":41166223840},{"date":"2024-05-24","current":15.088709,"twenty":16.25335,"median":22.846718,"eighty":35.77421,"marketCap":41267618480},{"date":"2024-05-31","current":13.455546,"twenty":16.228432,"median":22.846718,"eighty":35.77421,"marketCap":36800917760},{"date":"2024-06-07","current":13.744325,"twenty":16.185154,"median":22.846718,"eighty":35.77421,"marketCap":37590728640},{"date":"2024-06-14","current":13.459448,"twenty":16.111765,"median":22.854785,"eighty":35.785897,"marketCap":36811590880},{"date":"2024-06-21","current":13.166767,"twenty":16.051822,"median":22.870674,"eighty":35.797583,"marketCap":36011106880},{"date":"2024-06-28","current":13.145303,"twenty":16.012309,"median":22.892187,"eighty":35.825706,"marketCap":35952404720},{"date":"2024-07-05","current":13.02628,"twenty":15.945697,"median":22.892187,"eighty":35.825706,"marketCap":35626874560},{"date":"2024-07-12","current":13.121889,"twenty":15.876103,"median":22.892187,"eighty":35.825706,"marketCap":35888366000},{"date":"2024-07-15","current":13.240913,"twenty":15.865533,"median":22.892187,"eighty":35.825706,"marketCap":36213896160},{"date":"2024-08-02","current":14.517534,"twenty":15.849919,"median":22.977941,"eighty":35.980176,"marketCap":40982997300},{"date":"2024-08-09","current":14.072188,"twenty":15.768759,"median":22.977941,"eighty":35.980176,"marketCap":39725785600},{"date":"2024-08-16","current":14.629336,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41298615300},{"date":"2024-08-23","current":14.577161,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41151326900},{"date":"2024-08-30","current":14.588342,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41182888700},{"date":"2024-09-06","current":13.539263,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38221339800},{"date":"2024-09-13","current":13.941752,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39357564600},{"date":"2024-09-20","current":14.092685,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39783648900},{"date":"2024-09-27","current":13.733054,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38768411000},{"date":"2024-10-04","current":13.423734,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37895201200},{"date":"2024-10-11","current":13.345472,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37674268600},{"date":"2024-10-18","current":11.739245,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":33139890000},{"date":"2024-10-25","current":11.4821,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":32413968600},{"date":"2024-10-31","current":10.169729,"twenty":15.702537,"median":22.977941,"eighty":35.980176,"marketCap":31190559700},{"date":"2024-11-08","current":10.291542,"twenty":15.611328,"median":22.979347,"eighty":35.990102,"marketCap":31564159800},{"date":"2024-11-15","current":9.659432,"twenty":15.515777,"median":22.979347,"eighty":35.990102,"marketCap":29625478200},{"date":"2024-11-22","current":9.934334,"twenty":15.45712,"median":22.979347,"eighty":35.990102,"marketCap":30468602750},{"date":"2024-11-29","current":9.87672,"twenty":15.415409,"median":22.979347,"eighty":35.990102,"marketCap":30291900000},{"date":"2024-12-06","current":9.539265,"twenty":15.357813,"median":22.979347,"eighty":35.990102,"marketCap":29256926750},{"date":"2024-12-13","current":9.547496,"twenty":15.297328,"median":22.979347,"eighty":35.990102,"marketCap":29282170000},{"date":"2024-12-20","current":9.828982,"twenty":15.244335,"median":22.979347,"eighty":35.990102,"marketCap":30145489150},{"date":"2024-12-27","current":10.026517,"twenty":15.191534,"median":22.979347,"eighty":35.990102,"marketCap":30751327150},{"date":"2025-01-03","current":9.960672,"twenty":15.151724,"median":22.979347,"eighty":35.990102,"marketCap":30549381150},{"date":"2025-01-10","current":10.39854,"twenty":15.114986,"median":22.985824,"eighty":36.000028,"marketCap":31892322050},{"date":"2025-01-17","current":10.349156,"twenty":15.053929,"median":22.985824,"eighty":36.000028,"marketCap":31740862550},{"date":"2025-01-24","current":10.719533,"twenty":14.992217,"median":22.977941,"eighty":36.000028,"marketCap":32876808800},{"date":"2025-01-31","current":10.637227,"twenty":14.883224,"median":22.936125,"eighty":36.000028,"marketCap":32624376300},{"date":"2025-02-07","current":8.797285,"twenty":14.805784,"median":22.837408,"eighty":36.000028,"marketCap":29075027410},{"date":"2025-02-14","current":8.524199,"twenty":14.654463,"median":22.724318,"eighty":36.000028,"marketCap":28172476670},{"date":"2025-02-21","current":8.777202,"twenty":14.615103,"median":22.589938,"eighty":36.000028,"marketCap":29008653120},{"date":"2025-02-28","current":8.733676,"twenty":14.58387,"median":22.439548,"eighty":36.000028,"marketCap":28864800360},{"date":"2025-03-07","current":8.922788,"twenty":14.557633,"median":22.337136,"eighty":36.009955,"marketCap":29489815800},{"date":"2025-03-14","current":8.699156,"twenty":14.508992,"median":22.054325,"eighty":36.009955,"marketCap":28750710240},{"date":"2025-03-21","current":8.948304,"twenty":14.432438,"median":21.72266,"eighty":36.009955,"marketCap":29574143280},{"date":"2025-03-28","current":9.039858,"twenty":14.394174,"median":21.666798,"eighty":36.009955,"marketCap":29876730120},{"date":"2025-04-04","current":9.649219,"twenty":14.344398,"median":21.410465,"eighty":36.009955,"marketCap":31890668760},{"date":"2025-04-11","current":9.36405,"twenty":14.260314,"median":21.319087,"eighty":36.000028,"marketCap":30948185160},{"date":"2025-04-17","current":9.302815,"twenty":14.214593,"median":21.247658,"eighty":36.000028,"marketCap":30745802022},{"date":"2025-04-25","current":9.269942,"twenty":14.164281,"median":21.066664,"eighty":36.009955,"marketCap":30637158440},{"date":"2025-05-02","current":8.561423,"twenty":14.094609,"median":21.018805,"eighty":35.785897,"marketCap":29562594230},{"date":"2025-05-05","current":8.669504,"twenty":14.090449,"median":21.00278,"eighty":35.726903,"marketCap":29935796480}],"updateTime":1746533250526}}}