US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Centene

27.95

-1.1900-4.08%

Post-market: 27.92-0.0300-0.11%19:59 EDT

Volume:22.65M

Turnover:641.05M

Market Cap:13.91B

PE:4.16

High:29.07

Open:29.07

Low:27.88

Close:29.14

Loading ...

Overview Company News Filings

Centene Shares Slump 35% After Co Pulls 2025 Earnings Forecast

THOMSON REUTERS

Health Insurer Molina Healthcare Shares Down 12.5% Premarket After Centene Pulls 2025 Earnings Forecast

THOMSON REUTERS

Wall Street Set to Open Lower Wednesday as Jobs Data Misses Forecasts

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Zevra Therapeutics, Abeona Therapeutics, Greenbrier

Video: Apple edges higher, Centene plummets in early trading

Centene Corp : UBS Cuts Target Price to $45 From $80

THOMSON REUTERS

Centene Cut to Neutral From Buy by UBS

Top Premarket Decliners

MT Newswires Live

Centene Corp : Bofa Global Research Cuts Price Objective to $52 From $65

THOMSON REUTERS

Centene (CNC) Gets a Buy from Bernstein

US STOCKS-Futures muted as Trump tariff deadline looms, payrolls data awaited

Centene Corp : UBS Cuts to Neutral From Buy; Cuts Target Price to $45 From $80

THOMSON REUTERS

Centene price target lowered to $45 from $65 at Barclays

Centene Stock Plummets 27%. What Sparked the Brutal Selloff. -- Barrons.com

Centene : Deutsche Bank Cuts Target Price to $63 From $72

THOMSON REUTERS

The last holdout bears are Democrats, say strategists. Their capitulation could fuel the next leg higher for stocks.

Centene Corp : Jefferies Cuts Target Price to $47 From $61

THOMSON REUTERS

U.S. Stocks to Watch: Tesla, Apple, Centene, JPMorgan, Constellation Brands, and More

Shares of Health Insurers Drop Premarket After Centene Pulls 2025 Earnings Forecast

THOMSON REUTERS

Shares of UnitedHealth Group Down 1.2%, Elevance Health Down 3.8% Each Premarket

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","market":"US","secType":"STK","nameCN":"Centene","latestPrice":27.95,"timestamp":1752868800000,"preClose":29.14,"halted":0,"volume":22647217,"hourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.95,"latestTime":"19:59 EDT","volume":365339,"amount":10205113.7863,"timestamp":1752883196644},"delay":0,"floatShares":469915771,"shares":497603000,"eps":6.720519,"marketStatus":"Market Closed","change":-1.19,"latestTime":"07-18 16:00:00 EDT","open":29.07,"high":29.07,"low":27.88,"amount":641047074.072609,"amplitude":0.040837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.720519,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":29.14,"preHourTrading":{"tag":"盘前","latestPrice":29.09,"preClose":29.14,"latestTime":"09:28 EDT","volume":78779,"amount":2297656.182034,"timestamp":1752845294502},"postHourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.95,"latestTime":"19:59 EDT","volume":365339,"amount":10205113.7863,"timestamp":1752883196644},"volumeRatio":1.509296,"optionData":{"bulkOrders":[{"symbol":"CNC","call":false,"expireDate":1753416000000,"strike":"28.0","timestamp":1752845662477,"price":0.88,"volume":4888,"amount":430144,"type":"+"},{"symbol":"CNC","call":false,"expireDate":1755230400000,"strike":"30.0","timestamp":1752862028217,"price":3.2,"volume":1400,"amount":448000,"type":"+"}]},"impliedVol":0.6567,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","floatShares":469915771,"roa":"3.86%","roe":"12.53%","lyrEps":6.333965,"volumeRatio":1.509296,"shares":497603000,"dividePrice":0,"high":29.07,"amplitude":0.040837,"preClose":29.14,"low":27.88,"week52Low":27.88,"pbRate":"0.50","psRate":"0.09","week52High":80.59,"institutionHeld":0.7881,"latestPrice":27.95,"eps":6.720519,"divideRate":0,"volume":22647217,"delay":0,"ttmEps":6.720519,"open":29.07,"prevYearClose":60.58,"prevWeekClose":31.44,"prevMonthClose":54.28,"prevQuarterClose":54.28,"fiveDayClose":31.44,"twentyDayClose":55.15,"sixtyDayClose":60.23,"earningDate":1753372800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548555890","title":"Centene Shares Slump 35% After Co Pulls 2025 Earnings Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2548555890","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548555890?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:35","pubTimestamp":1751463319,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"55608256adc8a27711de1de695bb37d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nFWN3SZ0FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541273.HKD","LU0130517989.USD","IE0034235188.USD","LU0477156797.USD","LU0130102774.USD","LU0648000940.SGD","LU2362540622.SGD","LU0648001328.SGD","LU0130103400.USD","LU2362541513.USD","LU1699723380.USD","LU0130518102.USD","LU1989771016.USD","LU0980610538.SGD","LU1201861165.SGD","LU1291159041.SGD","BK4585","LU0477156953.USD","CNC","LU1201861249.SGD","BK4588","BK4154"],"gpt_icon":0},{"id":"2548489710","title":"Health Insurer Molina Healthcare Shares Down 12.5% Premarket After Centene Pulls 2025 Earnings Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2548489710","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548489710?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:17","pubTimestamp":1751462225,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"55608256adc8a27711de1de695bb37d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4N3SZ0WJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648000940.SGD","LU2362540622.SGD","LU0130102774.USD","CNC","LU0980610538.SGD","SG9999014039.USD","BK4588","LU1201861165.SGD","LU0648001328.SGD","IE0034235188.USD","LU2362541513.USD","LU1291159041.SGD","LU0130103400.USD","BK4154","SG9999014021.USD","LU1201861249.SGD","LU1699723380.USD","LU0477156797.USD","LU0130518102.USD","LU2362541273.HKD","BK4585","LU0477156953.USD","SG9999014013.SGD","BK4532","MOH","LU1989771016.USD","SG9999014005.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2548589795","title":"Wall Street Set to Open Lower Wednesday as Jobs Data Misses Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2548589795","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548589795?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:13","pubTimestamp":1751462001,"startTime":"0","endTime":"0","summary":"US stocks look set to open lower in Wednesday's trading session as key employment data missed analyst forecasts.The Dow Jones Industrial Average futures were off 0.1%, S&P 500 futures were down 0.2%, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1201861249.SGD","LU0130102774.USD","DAIC","LU0130103400.USD","LU0130517989.USD","MOGO","LU0980610538.SGD","BK4159","LU2362540622.SGD","LU0648001328.SGD","BK4166","BK4154","BK4139","LU0477156797.USD","BK4588","MBIO","BK4131","CNC","GVH","BK4123","LU1699723380.USD","IE0034235188.USD","LU2362541273.HKD","ELWS","PMNT","LU2362541513.USD","LU1989771016.USD","BK4585","LU0477156953.USD","LU0648000940.SGD","BK4104","RCT","BK7078","LU0130518102.USD","CRIS","LU1201861165.SGD","LU1291159041.SGD","BK4202","RCT.AU"],"gpt_icon":1},{"id":"2548897651","title":"BUZZ-U.S. STOCKS ON THE MOVE-Zevra Therapeutics, Abeona Therapeutics, Greenbrier","url":"https://stock-news.laohu8.com/highlight/detail?id=2548897651","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548897651?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:10","pubTimestamp":1751461853,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Zevra Therapeutics, Abeona Therapeutics, GreenbrierEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL6N3SZ0D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2746668461.USD","XOM","LU1267930227.SGD","LU0823434740.USD","LU2125154935.USD","STZ","CAVA","BHP.AU","LU0122376428.USD","ZVRA","CVNA","OMDA","EQT","CNC","LU0149725797.USD","ABEO","OGN","LU2213496289.HKD","ALV","ELV","LU2028103732.USD","LU2108987350.USD","RIO.AU","ROST","LU1551013425.SGD","LU2290526834.HKD","LU0612318385.USD","DFDV","LU1084165304.USD","SPOT","LU1883866441.USD","IE00BQXX3D17.EUR","SCCO","JBL","MO","LU0738911758.USD","LU2324357040.USD","RIO.UK","APA","LU2430703251.USD","FCX","GBX","CVX","AVBP","BK4507"],"gpt_icon":1},{"id":"2548897984","title":"Video: Apple edges higher, Centene plummets in early trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2548897984","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548897984?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:00","pubTimestamp":1751461233,"startTime":"0","endTime":"0","summary":"The Fly has brought its to-the-moment stock market reporting to YouTube! Subscribe if you want to know how the markets will open, which stocks will...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/video-apple-edges-higher-centene-plummets-in-early-trading-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/video-apple-edges-higher-centene-plummets-in-early-trading-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0314104364.USD","LU1935042991.SGD","LU2063271972.USD","CNC","LU2191332357.HKD","MACW.SI","BK4571","LU0345770993.USD","BK4592","LU0786609619.USD","LU2452424414.USD","IE00BN8TJ469.HKD","LU2065171402.SGD","IE00BJJMRY28.SGD","LU2362541513.USD","LU0320765059.SGD","LU0672654240.SGD","IE00B19Z8X17.USD","LU1868837300.USD","LU2092627202.USD","LU1506573853.SGD","LU2236285917.USD","LU0256863902.USD","LU0965509010.AUD","IE00BJTD4N35.SGD","SG9999014906.USD","AAPL","LU1244550221.USD","LU0080751232.USD","LU0345769128.USD","IE00BSNM7G36.USD","LU0476273544.USD","LU2360106780.USD","LU0477156797.USD","LU2456880835.USD","BK4574","IE00BFSS8Q28.SGD","LU0061475181.USD","LU0784385840.USD","LU0784383803.USD","LU1989772923.USD","BK4554","HK0000320223.HKD","LU0444971666.USD","IE00B19Z8W00.USD","LU0882574139.USD","IE00BK4W5M84.HKD","LU0788109477.HKD","LU0354030511.USD","LU0889565833.HKD"],"gpt_icon":0},{"id":"2548324892","title":"Centene Corp : UBS Cuts Target Price to $45 From $80","url":"https://stock-news.laohu8.com/highlight/detail?id=2548324892","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548324892?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:48","pubTimestamp":1751460523,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nAZN42RSW5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0648000940.SGD","LU1201861165.SGD","BK4585","LU2362541273.HKD","LU1989771016.USD","LU2362541513.USD","LU0477156797.USD","LU0130518102.USD","LU1699723380.USD","LU1201861249.SGD","LU0130517989.USD","CNC","LU0980610538.SGD","LU0130103400.USD","BK4154","LU0477156953.USD","LU0648001328.SGD","IE0034235188.USD","LU2362540622.SGD","LU0130102774.USD","LU1291159041.SGD"],"gpt_icon":0},{"id":"2548894971","title":"Centene Cut to Neutral From Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2548894971","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548894971?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:27","pubTimestamp":1751459220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CNC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 08:27 ET (12:27 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2548949408","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2548949408","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548949408?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:26","pubTimestamp":1751459166,"startTime":"0","endTime":"0","summary":"BioNexus Gene Lab  shares were down 43% in recent Wednesday premarket activity, erasing Tuesday's 256% surge.Centene  stock fell 30%, a day after the company said it was withdrawing its previously announced 2025 adjusted earnings guidance following analyses of industry Health Insurance Marketplace data.Oscar Health  shares slid more than 11%, adding to the previous session's loss.Adobe  shares slipped 1.5% after Rothschild & Co Redburn downgraded the company to sell from neutral and lowered its price target to $280 from $420.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1366333091.USD","LU0320765059.SGD","LU2125154778.USD","LU1084165304.USD","LU0511384066.AUD","LU0081259029.USD","LU1235294995.USD","BK4585","LU1633808545.USD","LU1674673691.USD","LU0069063385.USD","LU0106261372.USD","LU0109392836.USD","LU2360032135.SGD","LU0868494617.USD","CNC","LU0472753341.HKD","BK4554","IE00B5TLWC47.USD","OSCR","LU1778281490.HKD","LU0345774391.USD","LU1201861249.SGD","LU0868494708.USD","LU0792757196.USD","LU1201861165.SGD","LU0170899867.USD","BK4567","LU1989771016.USD","LU2089283258.USD","LU0082616367.USD","LU0348723411.USD","LU0130518102.USD","LU0557290698.USD","BGLC","LU0648000940.SGD","IE00BFXG0V08.USD","LU1623119135.USD","BK4104","LU0719512351.SGD","LU0198837287.USD","LU0889566641.SGD","LU1291159041.SGD","LU1815333072.USD","LU2125154935.USD","LU0314104364.USD","LU0345774631.USD","LU2458330243.SGD","LU0158827948.USD"],"gpt_icon":1},{"id":"2548990128","title":"Centene Corp : Bofa Global Research Cuts Price Objective to $52 From $65","url":"https://stock-news.laohu8.com/highlight/detail?id=2548990128","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548990128?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:46","pubTimestamp":1751456787,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nFWN3SZ04J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648001328.SGD","LU0130517989.USD","LU2362541273.HKD","LU0980610538.SGD","IE0034235188.USD","LU0477156953.USD","LU0477156797.USD","LU1291159041.SGD","BK4588","LU0648000940.SGD","LU2362541513.USD","BK4585","LU0130518102.USD","LU1989771016.USD","BK4154","LU2362540622.SGD","LU0130102774.USD","LU0130103400.USD","LU1201861249.SGD","LU1699723380.USD","LU1201861165.SGD","CNC"],"gpt_icon":0},{"id":"2548891511","title":"Centene (CNC) Gets a Buy from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2548891511","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548891511?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:37","pubTimestamp":1751456240,"startTime":"0","endTime":"0","summary":"In a report released today, Lance Wilkes from Bernstein maintained a Buy rating on Centene, with a price target of $86.00. The company’s shares clo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/centene-cnc-gets-a-buy-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/centene-cnc-gets-a-buy-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0648000940.SGD","BK4585","LU2362540622.SGD","CNC","LU0130102774.USD","LU0477156797.USD","LU1699723380.USD","LU1201861249.SGD","LU2362541273.HKD","BK4154","IE0034235188.USD","LU0980610538.SGD","LU1989771016.USD","LU0130103400.USD","LU0477156953.USD","LU1291159041.SGD","LU0130518102.USD","LU0130517989.USD","BK4588","LU1201861165.SGD","LU0648001328.SGD","LU2362541513.USD"],"gpt_icon":0},{"id":"2548899253","title":"US STOCKS-Futures muted as Trump tariff deadline looms, payrolls data awaited","url":"https://stock-news.laohu8.com/highlight/detail?id=2548899253","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548899253?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:36","pubTimestamp":1751456212,"startTime":"0","endTime":"0","summary":"US STOCKS-Futures muted as Trump tariff deadline looms, payrolls data awaitedFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures mixed: S&P 500 up 0.08%, Nasdaq down 0.05%, Dow up 0.18%Centene tumbles after pulling 2025 forecastVerint Systems jumps after report of Thoma Bravo buyout talksUpdates with pricesBy Sruthi Shankar and Nikhil Sharma. Wall Street stock index futures were subdued on Wednesday as investors weighed U.S. trade negotiations ahead of President Donald Trump's July 9 tariff deadline and awaited payrolls data for hints on the monetary policy path.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"22b00a0e1280f27bf9e051421287c74a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4N3SZ0OS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0114720955.EUR","LU0354030438.USD","IE00BLSP4239.USD","BK4566","SGXZ99366536.SGD","LU0353189763.USD","LU0251142724.SGD","LU2237957902.USD","IE00B19Z8X17.USD","LU0477156797.USD","LU1559883803.SGD","LU0320765646.SGD","LU0354030511.USD","MOH","BAC","IE00B19Z9Z06.USD","BK4207","IE00BBT3K403.USD","LU1506573853.SGD","IE000M9KFDE8.USD","SG9999014039.USD","VRNT","LU0211326839.USD","LU0882574055.USD","SG9999018865.SGD","CNC","IE00BKPKM429.USD","UNH","LU0321505439.SGD","LU0795875086.SGD","LU0912757837.SGD","LU0345770993.USD","LU0130102774.USD","SG9999014021.USD","LU2237957811.SGD","SG9999001176.USD","ELV","SG9999014005.SGD","IE00BKVL7J92.USD","SGXZ81514606.USD","LU0310800379.SGD","LU0170899867.USD","LU1914381329.SGD","IE00BJJMRY28.SGD","LU0861579265.USD","SGXZ51526630.SGD","IE00BSNM7G36.USD","LU0477156953.USD","LU1720051108.HKD","LU1153585028.USD"],"gpt_icon":0},{"id":"2548899547","title":"Centene Corp : UBS Cuts to Neutral From Buy; Cuts Target Price to $45 From $80","url":"https://stock-news.laohu8.com/highlight/detail?id=2548899547","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548899547?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:26","pubTimestamp":1751455576,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nFWN3SZ01D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130102774.USD","LU1201861165.SGD","IE0034235188.USD","LU0980610538.SGD","BK4588","LU1201861249.SGD","LU1989771016.USD","LU0130518102.USD","LU2362541273.HKD","LU0130103400.USD","LU1699723380.USD","LU2362540622.SGD","LU0648000940.SGD","BK4585","LU0477156953.USD","LU2362541513.USD","LU0130517989.USD","CNC","LU0477156797.USD","BK4154","LU0648001328.SGD","LU1291159041.SGD"],"gpt_icon":0},{"id":"2548661899","title":"Centene price target lowered to $45 from $65 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2548661899","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548661899?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:20","pubTimestamp":1751455217,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Centene (CNC) to $45 from $65 and keeps an Equal Weight rating on the shares after the company withdrew...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/centene-price-target-lowered-to-45-from-65-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/centene-price-target-lowered-to-45-from-65-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNC"],"gpt_icon":0},{"id":"2548239896","title":"Centene Stock Plummets 27%. What Sparked the Brutal Selloff. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2548239896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548239896?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:09","pubTimestamp":1751454540,"startTime":"0","endTime":"0","summary":"Centene Corp. stock was plunging in premarket trading on Wednesday after the health insurance marketplace provider pulled its 2025 guidance, the latest bit of bad news for a sector that's been battered by ballooning medical costs.Shares slumped 27% to $41.13 ahead of the opening bell. Futures tracking the S&P 500 were a touch higher.Centene is a managed-care specialist focused on Medicaid and the Affordable Care Act insurance marketplaces. It said late Tuesday that preliminary data for 22 of its 29 marketplace states signaled that fewer customers than expected were enrolling in its plans, and those that have signed up were more likely to have health problems than previously forecast.As a result, Centene expects a shortfall of $1.8 billion, which equates to a $2.75 a share hit to adjusted earnings. Analysts had been expecting full-year adjusted earnings of $7.28 a share, per a FactSet poll.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957811.SGD","CNC","LU0106261372.USD","LU0170899867.USD","LU1699723380.USD","LU2362541513.USD","LU0314106906.USD","LU0266013472.USD","LU0742534661.SGD","LU1815333072.USD","LU0208291251.USD","LU0187121727.USD","LU0234570918.USD","LU0122379950.USD","LU0882574055.USD","LU0980610538.SGD","LU1670628061.USD","LU1983299246.USD","BK4154","LU0648001328.SGD","LU0433182093.SGD","LU0648000940.SGD","LU0211331839.USD","LU0061474960.USD","LU0477156953.USD","SG9999003800.SGD","LU2430703095.HKD","ELV","BK4585","LU1201861165.SGD","LU0640476718.USD","LU2362540622.SGD","LU2237957902.USD","LU2430703251.USD","LU0225283273.USD","MOH","SG9999001077.SGD","LU0058720904.USD","LU1548497426.USD","LU0068578508.USD","LU0251131958.USD","LU0048573561.USD","LU0130102774.USD","LU2505996509.AUD","SGXZ23171101.USD","LU0130103400.USD","LU1023059063.AUD","LU2430703178.SGD","LU0345770308.USD"],"gpt_icon":1},{"id":"2548964208","title":"Centene  : Deutsche Bank Cuts Target Price to $63 From $72","url":"https://stock-news.laohu8.com/highlight/detail?id=2548964208","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548964208?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:08","pubTimestamp":1751454484,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nAQN2KL5C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989771016.USD","LU0648001328.SGD","LU0130518102.USD","LU1291159041.SGD","LU0477156953.USD","LU0648000940.SGD","LU2362540622.SGD","LU0130103400.USD","IE0034235188.USD","LU1699723380.USD","LU0130102774.USD","LU0477156797.USD","CNC","BK4585","BK4588","LU2362541273.HKD","LU1201861249.SGD","LU1201861165.SGD","LU0130517989.USD","BK4154","LU2362541513.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2548318896","title":"The last holdout bears are Democrats, say strategists. Their capitulation could fuel the next leg higher for stocks.","url":"https://stock-news.laohu8.com/highlight/detail?id=2548318896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548318896?lang=en_us&edition=fundamental","pubTime":"2025-07-02 18:56","pubTimestamp":1751453760,"startTime":"0","endTime":"0","summary":"Ned Davis strategists say politics are keeping certain investors pessimistic.The S&P 500, basking in the glow of record recovery from April's lows,  could be ready to establish a new landmark on Wednesday as a holiday-shortened week winds down.During the last 60 years, a more than 20% gain for the S&P 500 SPX in a two-month time period has happened only six other times, Pat Tschosik chief thematic strategist and London Stockton, analyst at Ned Davis Research, told clients in a new note.Despite this impressive performance, the pair sense a lack of investor wow-factor out there, likely due to some remaining pessimists. In our call of the day, Tschosik and Stockton say those bearish holdouts - they point the finger at investors who are Democrats - could open the door to another rally when they finally capitulate.That brings us to the pair's sleuthing over the source of those bear holdouts. Tschosik and Stockton looked at consumer sentiment by political party, which showed a sharp plunge f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065169927.USD","BK4527","SSO","MESmain","LU0265550946.USD","LU2023250504.SGD","SPY",".SPX","LU0080751232.USD","BK4532","IE00BWXC8680.SGD","LU0985320562.USD","BK4512","LU0157215616.USD","BK4579","LU1242518857.USD","SDS","LU2552382058.USD","LU0942090050.USD","LU1201861165.SGD","LU0256863902.USD","SG9999018857.SGD","IE0005OL40V9.USD","OEF","SPXU","VOO","BK4169","CNC","SH","LU0061475181.USD","HK0000306685.HKD","LU2023250843.SGD","LU1988902786.USD","LU0130102774.USD","STZ","UPRO","MACW.SI","BK4534","LU1868836757.USD","ESmain","SGXZ81514606.USD","LU1261432733.SGD","OEX","LU1232071149.USD","LU2213496289.HKD","LU1989764664.SGD","IVV"],"gpt_icon":1},{"id":"2548893062","title":"Centene Corp : Jefferies Cuts Target Price to $47 From $61","url":"https://stock-news.laohu8.com/highlight/detail?id=2548893062","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548893062?lang=en_us&edition=fundamental","pubTime":"2025-07-02 18:27","pubTimestamp":1751452054,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nFWN3SZ044:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1291159041.SGD","LU0130517989.USD","LU1201861165.SGD","LU0130518102.USD","LU0130103400.USD","BK4154","LU2362541513.USD","LU1699723380.USD","LU1989771016.USD","LU2362541273.HKD","LU0477156953.USD","LU1201861249.SGD","LU0648001328.SGD","LU0477156797.USD","BK4585","IE0034235188.USD","LU0648000940.SGD","BK4588","LU0980610538.SGD","LU2362540622.SGD","LU0130102774.USD","CNC"],"gpt_icon":0},{"id":"2548624438","title":"U.S. Stocks to Watch: Tesla, Apple, Centene, JPMorgan, Constellation Brands, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2548624438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548624438?lang=en_us&edition=fundamental","pubTime":"2025-07-02 17:51","pubTimestamp":1751449879,"startTime":"0","endTime":"0","summary":"Stock futures pointed higher Wednesday after the S&P 500 slipped from record highs in a decline driven by a tumble in technology shares.These stocks were poised to make moves Wednesday:$Tesla(TSLA)$ w","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","LU2063271972.USD","LU0211331839.USD","LU0964807845.USD","CNC","BK4551","LU2108987350.USD","LU2023250504.SGD","LU2471134879.HKD","LU0345770308.USD","BK4511","LU0976567544.SGD","LU2471134796.USD","LU1839511570.USD","LU1917777945.USD","LU1232071149.USD","LU2237443978.SGD","BK4585","LU1074936037.SGD","TSYW.SI","LU0130518102.USD","BK4533","LU2505996509.AUD","LU0496365809.HKD","IE00B775SV38.USD","AAPL","LU1032466523.USD","LU1668664300.SGD","TSLA","LU0795875086.SGD","LU0320765489.SGD","IE00BJLML261.HKD","LU1894683348.USD","LU2362540622.SGD","LU1201861165.SGD","LU1861559042.SGD","JPM","TSLL","IE00BBT3K403.USD","LU2213496289.HKD","LU0158827948.USD","LU0238689110.USD","LU1894683264.USD","LU0203345920.USD","CSTA.U","LU0130103400.USD","LU0820561818.USD","LU0106261372.USD","LU0256863811.USD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2548989868","title":"Shares of Health Insurers Drop Premarket After Centene Pulls 2025 Earnings Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2548989868","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548989868?lang=en_us&edition=fundamental","pubTime":"2025-07-02 17:50","pubTimestamp":1751449832,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"55608256adc8a27711de1de695bb37d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nFWN3SZ06L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0496365809.HKD","LU2592432038.USD","LU1489326972.SGD","LU0528227936.USD","IE00B2B36J28.USD","LU2089283258.USD","SG9999011175.SGD","IE00B19Z9505.USD","LU0477156953.USD","LU0211328371.USD","LU2552382132.HKD","LU2211815571.USD","LU1064131342.USD","LU0203347892.USD","LU0211326839.USD","LU0211327993.USD","IE00BFTCPJ56.SGD","LU1551013342.USD","IE00BKVL7J92.USD","LU1720051017.SGD","LU2491050154.USD","LU1037948897.HKD","LU1814569148.SGD","UNH","BK4581","IE000M9KFDE8.USD","LU0130102774.USD","LU1280957306.USD","LU0251131958.USD","LU0238689110.USD","LU1119994496.HKD","LU0672654240.SGD","LU2264538146.SGD","LU1066053197.SGD","LU0266013472.USD","LU0557290698.USD","LU0553294199.USD","LU1037948541.HKD","SG9999014880.SGD","LU2089984988.USD","BK4585","LU1267930227.SGD","IE0034235188.USD","IE0005OL40V9.USD","ELV","LU2244417387.USD","LU1074936037.SGD","LU0198837287.USD","CNC","LU0225283273.USD"],"gpt_icon":0},{"id":"2548898987","title":"Shares of UnitedHealth Group Down 1.2%, Elevance Health Down 3.8% Each Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2548898987","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548898987?lang=en_us&edition=fundamental","pubTime":"2025-07-02 17:50","pubTimestamp":1751449832,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nFWN3SZ06L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0006306889.USD","IE00B19Z8W00.USD","LU0208291251.USD","LU0077335932.USD","LU1854104046.USD","SG9999002232.USD","ELV","LU0433182093.SGD","SGXZ31699556.SGD","LU0689472784.USD","LU2237957811.SGD","LU0353189763.USD","IE0009355771.USD","LU0640476718.USD","LU1201861249.SGD","LU2430703178.SGD","LU0170899867.USD","LU1069347547.HKD","SG9999002224.SGD","BK4566","LU0289739699.SGD","LU2552382132.HKD","BK4585","LU0345770308.USD","LU0314106906.USD","LU0310800379.SGD","IE00B2B36J28.USD","LU0672654240.SGD","LU1914381329.SGD","LU1988902786.USD","SG9999001176.SGD","LU0048584097.USD","BK4154","IE0005OL40V9.USD","UNH","IE00B19Z3581.USD","LU0683600562.USD","IE00B1BXHZ80.USD","LU1066051225.USD","IE00BJT1NW94.SGD","LU1119994496.HKD","LU2237957902.USD","LU0106261372.USD","LU0354030438.USD","LU2491049909.HKD","LU0130517989.USD","CNC","LU0708995401.HKD","LU1035773651.USD","IE000M9KFDE8.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNC\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"CNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.13,"defaultRemindTime":1753430400000,"name":null,"time":"Pre-Market","dateTimestamp":1753416000000,"actualEps":null},{"market":"US","date":"2025-04-25","symbol":"CNC","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":2.9},{"market":"US","date":"2025-02-04","symbol":"CNC","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-10-25","symbol":"CNC","fiscalQuarterEnding":"2024/09","expectedEps":1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.62},{"market":"US","date":"2024-07-26","symbol":"CNC","fiscalQuarterEnding":"2024/06","expectedEps":2.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":2.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.2381,"hold":0.619,"sell":0.0476,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.619,"analysts":21,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNC","date":"2025-07-17","current":4.382307,"percent":0.000833,"low":4.323223,"twenty":13.463858,"median":19.404219,"eighty":32.405943,"high":67.166261,"avg":23.84026,"sd":14.293716,"marketCap":15132107230},"quantilePoints":[{"date":"2020-07-24","current":46.268671,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":39097027009},{"date":"2020-07-31","current":24.299735,"twenty":22.128477,"median":30.764291,"eighty":39.916038,"marketCap":37810387419},{"date":"2020-08-07","current":23.938497,"twenty":22.128477,"median":30.702154,"eighty":39.840311,"marketCap":37248301966},{"date":"2020-08-14","current":24.072565,"twenty":22.128477,"median":30.603679,"eighty":39.697342,"marketCap":37456911000},{"date":"2020-08-21","current":23.264436,"twenty":22.128477,"median":30.539567,"eighty":39.545677,"marketCap":36199462101},{"date":"2020-08-28","current":22.52334,"twenty":22.124957,"median":30.406544,"eighty":39.418396,"marketCap":35046317718},{"date":"2020-09-04","current":22.221689,"twenty":22.124957,"median":30.30157,"eighty":39.324789,"marketCap":34576947392},{"date":"2020-09-11","current":21.018805,"twenty":22.060031,"median":30.236906,"eighty":39.24632,"marketCap":32705260781},{"date":"2020-09-18","current":22.765407,"twenty":21.986463,"median":30.152201,"eighty":39.183181,"marketCap":35422972919},{"date":"2020-09-25","current":20.635223,"twenty":21.833447,"median":29.99559,"eighty":39.071891,"marketCap":32108407155},{"date":"2020-10-02","current":22.337136,"twenty":21.723842,"median":29.914074,"eighty":39.071891,"marketCap":34756582949},{"date":"2020-10-09","current":23.908705,"twenty":21.723842,"median":29.778739,"eighty":39.071891,"marketCap":37201944403},{"date":"2020-10-16","current":24.657248,"twenty":21.723842,"median":29.641056,"eighty":39.071891,"marketCap":38366678177},{"date":"2020-10-23","current":25.107864,"twenty":21.723842,"median":29.500454,"eighty":39.026842,"marketCap":39067836319},{"date":"2020-10-30","current":16.888143,"twenty":21.697954,"median":29.393234,"eighty":39.026842,"marketCap":34266043006},{"date":"2020-11-06","current":19.411363,"twenty":21.62166,"median":29.344441,"eighty":39.026842,"marketCap":39385656538},{"date":"2020-11-13","current":19.73141,"twenty":21.53015,"median":29.284973,"eighty":39.026842,"marketCap":40035029942},{"date":"2020-11-20","current":17.991159,"twenty":21.451063,"median":29.188292,"eighty":39.026842,"marketCap":36504062058},{"date":"2020-11-27","current":18.051168,"twenty":21.422361,"median":29.102973,"eighty":39.026842,"marketCap":36625819571},{"date":"2020-12-04","current":18.459798,"twenty":21.357335,"median":28.925433,"eighty":39.026842,"marketCap":37454930257},{"date":"2020-12-11","current":17.34821,"twenty":21.29308,"median":28.756211,"eighty":39.026842,"marketCap":35199517274},{"date":"2020-12-18","current":17.473942,"twenty":21.246401,"median":28.447179,"eighty":39.026842,"marketCap":35454628254},{"date":"2020-12-24","current":16.579528,"twenty":21.190812,"median":28.269904,"eighty":39.026842,"marketCap":33639861509},{"date":"2020-12-31","current":17.153896,"twenty":21.151621,"median":28.187043,"eighty":39.026842,"marketCap":34805254850},{"date":"2021-01-08","current":19.491375,"twenty":21.044073,"median":28.053635,"eighty":39.026842,"marketCap":39547999889},{"date":"2021-01-15","current":18.285487,"twenty":21.013349,"median":27.982965,"eighty":39.026842,"marketCap":37101253671},{"date":"2021-01-22","current":17.576814,"twenty":20.994901,"median":27.958911,"eighty":39.026842,"marketCap":35663355419},{"date":"2021-01-29","current":17.23105,"twenty":20.910486,"median":27.896497,"eighty":39.026842,"marketCap":34961800224},{"date":"2021-02-05","current":16.825277,"twenty":20.839062,"median":27.774209,"eighty":39.026842,"marketCap":34138487516},{"date":"2021-02-12","current":19.039578,"twenty":20.68638,"median":27.742711,"eighty":39.026842,"marketCap":34423556800},{"date":"2021-02-19","current":18.643992,"twenty":20.608615,"median":27.730654,"eighty":39.026842,"marketCap":33708337630},{"date":"2021-02-26","current":18.831005,"twenty":20.568682,"median":27.679101,"eighty":39.026842,"marketCap":34046456385},{"date":"2021-03-05","current":19.467926,"twenty":20.44059,"median":27.620245,"eighty":39.037732,"marketCap":35198010841},{"date":"2021-03-12","current":20.233519,"twenty":20.282528,"median":27.548309,"eighty":39.037732,"marketCap":36582202278},{"date":"2021-03-19","current":20.664567,"twenty":20.233859,"median":27.506303,"eighty":39.037732,"marketCap":37361536953},{"date":"2021-03-26","current":20.864007,"twenty":20.233973,"median":27.464681,"eighty":39.026842,"marketCap":37722124639},{"date":"2021-04-01","current":20.346106,"twenty":20.233973,"median":27.438521,"eighty":39.026842,"marketCap":36785759843},{"date":"2021-04-09","current":20.140232,"twenty":20.147309,"median":27.386013,"eighty":39.037732,"marketCap":36413540297},{"date":"2021-04-16","current":20.896175,"twenty":20.125633,"median":27.319186,"eighty":39.037732,"marketCap":37780283943},{"date":"2021-04-23","current":21.028063,"twenty":20.125633,"median":27.273361,"eighty":39.037732,"marketCap":38018737090},{"date":"2021-04-30","current":14.619279,"twenty":20.063063,"median":27.248539,"eighty":39.037732,"marketCap":35978045131},{"date":"2021-05-07","current":16.681701,"twenty":19.964063,"median":27.141984,"eighty":39.037732,"marketCap":41053665039},{"date":"2021-05-14","current":16.385716,"twenty":19.908625,"median":27.06524,"eighty":39.037732,"marketCap":40325246568},{"date":"2021-05-21","current":17.458365,"twenty":19.817349,"median":26.987311,"eighty":39.037732,"marketCap":42965035108},{"date":"2021-05-28","current":17.427582,"twenty":19.736207,"median":26.887669,"eighty":39.037732,"marketCap":42889279587},{"date":"2021-06-04","current":16.91612,"twenty":19.709489,"median":26.759854,"eighty":39.037732,"marketCap":41630572468},{"date":"2021-06-11","current":16.766944,"twenty":19.666716,"median":26.715931,"eighty":39.037732,"marketCap":41263449559},{"date":"2021-06-18","current":16.975317,"twenty":19.617737,"median":26.637542,"eighty":39.037732,"marketCap":41776256163},{"date":"2021-06-25","current":17.498618,"twenty":19.469994,"median":26.526799,"eighty":38.481174,"marketCap":43064100020},{"date":"2021-07-02","current":17.493883,"twenty":19.390001,"median":26.390935,"eighty":36.761383,"marketCap":43052445324},{"date":"2021-07-09","current":17.406271,"twenty":19.335924,"median":26.330787,"eighty":35.547973,"marketCap":42836833457},{"date":"2021-07-16","current":17.205002,"twenty":19.276841,"median":26.210798,"eighty":35.373614,"marketCap":42341508896},{"date":"2021-07-23","current":17.394432,"twenty":19.22267,"median":26.043304,"eighty":35.202625,"marketCap":42807696718},{"date":"2021-07-30","current":55.559193,"twenty":19.206017,"median":26.011499,"eighty":35.282919,"marketCap":40002618857},{"date":"2021-08-06","current":54.093486,"twenty":19.206017,"median":26.011499,"eighty":35.334201,"marketCap":38947310008},{"date":"2021-08-13","current":51.072997,"twenty":19.206017,"median":26.011499,"eighty":35.549981,"marketCap":36772557518},{"date":"2021-08-20","current":52.077127,"twenty":19.206017,"median":26.011499,"eighty":38.661799,"marketCap":37495531536},{"date":"2021-08-27","current":51.809899,"twenty":19.206017,"median":26.011499,"eighty":39.084531,"marketCap":37303127160},{"date":"2021-09-03","current":52.125714,"twenty":19.206017,"median":26.011499,"eighty":39.284854,"marketCap":37530514150},{"date":"2021-09-10","current":48.368322,"twenty":19.206017,"median":26.011499,"eighty":39.531139,"marketCap":34825192017},{"date":"2021-09-17","current":52.344355,"twenty":19.206017,"median":26.011499,"eighty":39.757177,"marketCap":37687935912},{"date":"2021-09-24","current":50.870551,"twenty":19.206017,"median":26.011499,"eighty":39.880418,"marketCap":36626796627},{"date":"2021-10-01","current":51.056801,"twenty":19.206017,"median":26.011499,"eighty":40.009533,"marketCap":36760896647},{"date":"2021-10-08","current":52.093323,"twenty":19.206017,"median":26.011499,"eighty":40.222723,"marketCap":37507192407},{"date":"2021-10-15","current":52.895008,"twenty":19.206017,"median":26.011499,"eighty":40.644444,"marketCap":38084405535},{"date":"2021-10-22","current":56.069356,"twenty":19.206017,"median":26.011499,"eighty":41.116908,"marketCap":40369936302},{"date":"2021-10-29","current":56.479278,"twenty":19.206017,"median":26.011499,"eighty":41.403792,"marketCap":41568748875},{"date":"2021-11-05","current":58.802191,"twenty":19.206017,"median":26.011499,"eighty":41.570487,"marketCap":43278412466},{"date":"2021-11-12","current":60.142028,"twenty":19.206017,"median":26.043304,"eighty":42.248643,"marketCap":44264532421},{"date":"2021-11-19","current":57.882539,"twenty":19.206017,"median":26.112368,"eighty":42.394145,"marketCap":42601549065},{"date":"2021-11-26","current":58.588134,"twenty":19.206017,"median":26.112368,"eighty":42.507345,"marketCap":43120866674},{"date":"2021-12-03","current":56.328646,"twenty":19.206017,"median":26.112368,"eighty":42.796182,"marketCap":41457883318},{"date":"2021-12-10","current":62.195387,"twenty":19.206017,"median":26.112368,"eighty":43.009158,"marketCap":45775805015},{"date":"2021-12-17","current":65.818496,"twenty":19.206017,"median":26.112368,"eighty":43.188499,"marketCap":48442413414},{"date":"2021-12-23","current":67.166261,"twenty":19.206017,"median":26.112368,"eighty":43.46217,"marketCap":49434368399},{"date":"2021-12-31","current":65.326959,"twenty":19.206017,"median":26.112368,"eighty":43.623814,"marketCap":48080641596},{"date":"2022-01-07","current":60.522573,"twenty":19.212129,"median":26.136924,"eighty":43.787618,"marketCap":44544613828},{"date":"2022-01-14","current":63.860273,"twenty":19.212129,"median":26.136924,"eighty":44.133088,"marketCap":47001161172},{"date":"2022-01-21","current":61.156815,"twenty":19.212129,"median":26.136924,"eighty":44.354633,"marketCap":45011416174},{"date":"2022-01-28","current":61.25988,"twenty":19.212129,"median":26.136924,"eighty":44.547046,"marketCap":45087271555},{"date":"2022-02-04","current":63.876129,"twenty":19.212129,"median":26.136924,"eighty":44.841751,"marketCap":47012831231},{"date":"2022-02-11","current":36.029807,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48532150280},{"date":"2022-02-18","current":35.484949,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":47798226740},{"date":"2022-02-25","current":36.14028,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48680957462},{"date":"2022-03-04","current":37.235047,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50155608113},{"date":"2022-03-11","current":36.093249,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48617606669},{"date":"2022-03-18","current":37.966931,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51141455570},{"date":"2022-03-25","current":37.036581,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49888274245},{"date":"2022-04-01","current":37.001963,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49841644242},{"date":"2022-04-08","current":38.287144,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51572783096},{"date":"2022-04-14","current":37.447666,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50442005528},{"date":"2022-04-22","current":36.52597,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49200481704},{"date":"2022-04-29","current":31.471374,"twenty":19.212129,"median":26.136924,"eighty":44.745801,"marketCap":47112646802},{"date":"2022-05-06","current":32.831031,"twenty":19.212129,"median":26.136924,"eighty":44.4415,"marketCap":49148053517},{"date":"2022-05-13","current":32.162924,"twenty":19.212129,"median":26.136924,"eighty":44.15502,"marketCap":48147896769},{"date":"2022-05-20","current":33.194388,"twenty":19.212129,"median":26.136924,"eighty":43.808186,"marketCap":49691998415},{"date":"2022-05-27","current":32.979499,"twenty":19.212129,"median":26.136924,"eighty":43.644761,"marketCap":49370310572},{"date":"2022-06-03","current":32.026177,"twenty":19.212129,"median":26.136924,"eighty":43.540937,"marketCap":47943186324},{"date":"2022-06-10","current":31.06504,"twenty":19.212129,"median":26.136924,"eighty":43.247748,"marketCap":46504364336},{"date":"2022-06-17","current":29.818687,"twenty":19.212129,"median":26.136924,"eighty":43.074381,"marketCap":44638574847},{"date":"2022-06-24","current":32.409069,"twenty":19.206017,"median":26.112368,"eighty":42.816129,"marketCap":48516375571},{"date":"2022-07-01","current":33.68277,"twenty":19.206017,"median":26.112368,"eighty":42.608231,"marketCap":50423107149},{"date":"2022-07-08","current":34.386041,"twenty":19.206017,"median":26.112368,"eighty":42.424592,"marketCap":51475903725},{"date":"2022-07-15","current":35.030706,"twenty":19.206017,"median":26.112368,"eighty":42.25702,"marketCap":52440967254},{"date":"2022-07-22","current":35.53081,"twenty":19.206017,"median":26.112368,"eighty":41.613846,"marketCap":53189622597},{"date":"2022-07-29","current":28.994175,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53929165913},{"date":"2022-08-05","current":28.59189,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53180915723},{"date":"2022-08-12","current":29.69762,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55237572667},{"date":"2022-08-19","current":29.777518,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55386183686},{"date":"2022-08-26","current":27.638699,"twenty":19.206017,"median":26.112368,"eighty":41.561814,"marketCap":51407981019},{"date":"2022-09-02","current":27.672503,"twenty":19.206017,"median":26.112368,"eighty":41.203191,"marketCap":51470854912},{"date":"2022-09-09","current":28.268668,"twenty":19.206017,"median":26.112368,"eighty":40.957284,"marketCap":52579721747},{"date":"2022-09-16","current":25.899373,"twenty":19.206017,"median":26.011499,"eighty":40.199625,"marketCap":48172833448},{"date":"2022-09-23","current":24.187703,"twenty":19.206017,"median":25.906256,"eighty":39.719622,"marketCap":44989128152},{"date":"2022-09-30","current":23.911132,"twenty":19.206017,"median":25.795513,"eighty":39.284854,"marketCap":44474705393},{"date":"2022-10-07","current":22.9923,"twenty":19.206017,"median":25.74396,"eighty":38.985795,"marketCap":42765678673},{"date":"2022-10-14","current":22.832504,"twenty":19.206017,"median":25.520883,"eighty":38.300991,"marketCap":42468456634},{"date":"2022-10-21","current":22.694218,"twenty":19.206017,"median":25.310221,"eighty":37.98424,"marketCap":42211245255},{"date":"2022-10-28","current":24.123675,"twenty":19.206017,"median":25.107864,"eighty":37.559307,"marketCap":48585081659},{"date":"2022-11-04","current":22.979347,"twenty":19.206017,"median":24.93266,"eighty":37.21982,"marketCap":46280404708},{"date":"2022-11-11","current":23.074942,"twenty":19.206017,"median":24.864893,"eighty":37.040043,"marketCap":46472933004},{"date":"2022-11-18","current":23.246451,"twenty":19.206017,"median":24.846919,"eighty":36.724156,"marketCap":46818351417},{"date":"2022-11-25","current":23.859383,"twenty":19.206017,"median":24.737251,"eighty":36.647652,"marketCap":48052797547},{"date":"2022-12-02","current":24.120863,"twenty":19.206017,"median":24.681419,"eighty":36.428175,"marketCap":48579419062},{"date":"2022-12-09","current":24.250198,"twenty":19.206017,"median":24.649116,"eighty":36.132491,"marketCap":48839898521},{"date":"2022-12-16","current":22.886564,"twenty":19.206017,"median":24.589433,"eighty":35.877261,"marketCap":46093539010},{"date":"2022-12-23","current":22.951231,"twenty":19.206017,"median":24.526905,"eighty":35.591352,"marketCap":46223778739},{"date":"2022-12-30","current":23.058072,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":46438957422},{"date":"2023-01-06","current":22.11618,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":44541987451},{"date":"2023-01-13","current":21.660698,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43624646748},{"date":"2023-01-20","current":21.410465,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43120675621},{"date":"2023-01-27","current":21.157419,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":42611041898},{"date":"2023-02-03","current":19.965293,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":40210100799},{"date":"2023-02-10","current":33.329323,"twenty":19.206017,"median":24.526905,"eighty":35.323015,"marketCap":40061845960},{"date":"2023-02-17","current":33.613406,"twenty":19.206017,"median":24.589433,"eighty":35.323015,"marketCap":40403313440},{"date":"2023-02-24","current":32.232008,"twenty":19.206017,"median":24.62564,"eighty":35.323015,"marketCap":38742873206},{"date":"2023-03-03","current":31.677074,"twenty":19.206017,"median":24.679425,"eighty":35.323015,"marketCap":38075843090},{"date":"2023-03-10","current":29.856342,"twenty":19.206017,"median":24.724282,"eighty":35.323015,"marketCap":35887322790},{"date":"2023-03-17","current":28.686854,"twenty":19.206017,"median":24.846919,"eighty":35.323015,"marketCap":34481598165},{"date":"2023-03-24","current":29.344728,"twenty":19.206017,"median":24.864893,"eighty":35.323015,"marketCap":35272363374},{"date":"2023-03-31","current":28.959879,"twenty":19.212129,"median":24.931061,"eighty":35.309752,"marketCap":34809775002},{"date":"2023-04-06","current":30.141915,"twenty":19.212129,"median":25.059278,"eighty":35.309752,"marketCap":36230582144},{"date":"2023-04-14","current":31.777523,"twenty":19.206017,"median":25.218885,"eighty":35.323015,"marketCap":38196582726},{"date":"2023-04-21","current":30.173986,"twenty":19.206017,"median":25.493527,"eighty":35.323015,"marketCap":36269131175},{"date":"2023-04-28","current":25.347737,"twenty":19.259174,"median":25.63202,"eighty":35.323015,"marketCap":37590694173},{"date":"2023-05-05","current":24.874086,"twenty":19.276841,"median":25.63202,"eighty":35.323015,"marketCap":36888269522},{"date":"2023-05-12","current":24.929592,"twenty":19.276841,"median":25.633893,"eighty":35.336279,"marketCap":36970584911},{"date":"2023-05-19","current":24.348629,"twenty":19.276253,"median":25.636183,"eighty":35.38291,"marketCap":36109017176},{"date":"2023-05-26","current":23.471635,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34808434034},{"date":"2023-06-01","current":23.094194,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34248689391},{"date":"2023-06-09","current":25.022102,"twenty":19.27449,"median":25.690307,"eighty":35.443224,"marketCap":37107777225},{"date":"2023-06-16","current":24.467042,"twenty":19.266538,"median":25.742253,"eighty":35.467652,"marketCap":36284623338},{"date":"2023-06-23","current":24.718669,"twenty":19.251811,"median":25.749069,"eighty":35.476301,"marketCap":36657786434},{"date":"2023-06-30","current":24.788977,"twenty":19.244447,"median":25.754178,"eighty":35.480625,"marketCap":36762052593},{"date":"2023-07-07","current":24.862985,"twenty":19.235248,"median":25.760147,"eighty":35.494121,"marketCap":36871806445},{"date":"2023-07-13","current":23.608549,"twenty":19.231578,"median":25.706676,"eighty":35.512466,"marketCap":35011478660},{"date":"2023-07-19","current":24.54475,"twenty":19.227451,"median":25.635974,"eighty":35.561081,"marketCap":36399864883},{"date":"2023-07-28","current":25.884295,"twenty":19.225622,"median":25.673372,"eighty":35.682164,"marketCap":38386409597},{"date":"2023-08-04","current":13.184708,"twenty":19.091563,"median":25.635974,"eighty":35.682164,"marketCap":35770113507},{"date":"2023-08-11","current":13.122836,"twenty":19.005591,"median":25.461337,"eighty":35.682164,"marketCap":35602254967},{"date":"2023-08-18","current":12.673766,"twenty":18.914641,"median":25.325278,"eighty":35.682164,"marketCap":34383926850},{"date":"2023-08-25","current":12.765576,"twenty":18.831005,"median":25.152902,"eighty":35.682164,"marketCap":34633007265},{"date":"2023-08-31","current":12.518088,"twenty":18.704928,"median":25.042039,"eighty":35.682164,"marketCap":33961573103},{"date":"2023-09-08","current":13.260551,"twenty":18.560347,"median":24.929461,"eighty":35.683931,"marketCap":35975875589},{"date":"2023-09-15","current":13.494068,"twenty":18.458759,"median":24.872236,"eighty":35.685698,"marketCap":36609406210},{"date":"2023-09-22","current":13.879271,"twenty":18.356275,"median":24.851825,"eighty":35.685698,"marketCap":37654460995},{"date":"2023-09-29","current":13.823386,"twenty":18.285487,"median":24.721475,"eighty":35.685698,"marketCap":37502846829},{"date":"2023-10-06","current":13.775485,"twenty":18.237414,"median":24.657248,"eighty":35.687466,"marketCap":37372891830},{"date":"2023-10-13","current":14.162684,"twenty":18.168919,"median":24.589433,"eighty":35.687466,"marketCap":38423361406},{"date":"2023-10-20","current":14.358279,"twenty":18.099859,"median":24.550301,"eighty":35.689233,"marketCap":38954010986},{"date":"2023-10-27","current":14.887246,"twenty":18.012047,"median":24.502204,"eighty":35.714935,"marketCap":36384430110},{"date":"2023-11-03","current":15.066479,"twenty":17.917699,"median":24.459641,"eighty":35.714935,"marketCap":36822474930},{"date":"2023-11-10","current":15.619478,"twenty":17.742552,"median":24.378247,"eighty":35.714935,"marketCap":38174003460},{"date":"2023-11-17","current":16.001987,"twenty":17.61166,"median":24.299735,"eighty":35.714935,"marketCap":39108855210},{"date":"2023-11-24","current":16.25335,"twenty":17.568268,"median":24.27739,"eighty":35.714935,"marketCap":39723186360},{"date":"2023-11-30","current":15.405273,"twenty":17.507143,"median":24.249948,"eighty":35.726903,"marketCap":37650486480},{"date":"2023-12-08","current":16.22712,"twenty":17.470278,"median":24.160226,"eighty":35.726903,"marketCap":39659082240},{"date":"2023-12-14","current":16.758261,"twenty":17.456471,"median":24.123675,"eighty":35.73887,"marketCap":40957190670},{"date":"2023-12-22","current":16.045702,"twenty":17.42995,"median":24.064408,"eighty":35.750838,"marketCap":39215695410},{"date":"2023-12-27","current":16.09816,"twenty":17.425191,"median":24.01294,"eighty":35.750838,"marketCap":39343903650},{"date":"2024-01-05","current":16.876293,"twenty":17.401929,"median":23.928328,"eighty":35.785897,"marketCap":41245659210},{"date":"2024-01-12","current":17.370276,"twenty":17.353704,"median":23.911132,"eighty":35.785897,"marketCap":42452953470},{"date":"2024-01-19","current":16.742961,"twenty":17.303055,"median":23.875048,"eighty":35.797583,"marketCap":40919796600},{"date":"2024-01-26","current":16.076303,"twenty":17.256196,"median":23.810034,"eighty":35.785897,"marketCap":39290483550},{"date":"2024-02-02","current":16.458811,"twenty":17.206753,"median":23.637265,"eighty":35.785897,"marketCap":40225335300},{"date":"2024-02-09","current":15.132504,"twenty":17.181604,"median":23.550712,"eighty":35.785897,"marketCap":40888026000},{"date":"2024-02-16","current":15.488563,"twenty":17.091817,"median":23.471635,"eighty":35.785897,"marketCap":41850097200},{"date":"2024-02-23","current":15.849919,"twenty":17.045058,"median":23.398278,"eighty":35.785897,"marketCap":42826480410},{"date":"2024-03-01","current":15.525279,"twenty":16.973423,"median":23.32377,"eighty":35.77421,"marketCap":41949305090},{"date":"2024-03-08","current":15.768759,"twenty":16.915052,"median":23.242409,"eighty":35.77421,"marketCap":42607186580},{"date":"2024-03-15","current":15.054157,"twenty":16.880581,"median":23.164229,"eighty":35.77421,"marketCap":40676331150},{"date":"2024-03-22","current":15.277841,"twenty":16.83828,"median":23.098562,"eighty":35.77421,"marketCap":41280726340},{"date":"2024-03-28","current":15.509443,"twenty":16.803887,"median":23.070725,"eighty":35.77421,"marketCap":41906516050},{"date":"2024-04-05","current":14.263496,"twenty":16.769269,"median":22.976535,"eighty":35.785897,"marketCap":38539964907},{"date":"2024-04-12","current":14.182329,"twenty":16.725546,"median":22.935077,"eighty":35.785897,"marketCap":38320653517},{"date":"2024-04-19","current":14.600039,"twenty":16.652681,"median":22.854785,"eighty":35.785897,"marketCap":39449304815},{"date":"2024-04-26","current":14.982114,"twenty":16.556038,"median":22.846718,"eighty":35.77421,"marketCap":40481673063},{"date":"2024-05-03","current":14.503346,"twenty":16.494854,"median":22.846718,"eighty":35.77421,"marketCap":39666650480},{"date":"2024-05-10","current":15.151147,"twenty":16.447445,"median":22.846718,"eighty":35.77421,"marketCap":41438388400},{"date":"2024-05-17","current":15.051636,"twenty":16.356518,"median":22.846718,"eighty":35.77421,"marketCap":41166223840},{"date":"2024-05-24","current":15.088709,"twenty":16.25335,"median":22.846718,"eighty":35.77421,"marketCap":41267618480},{"date":"2024-05-31","current":13.455546,"twenty":16.228432,"median":22.846718,"eighty":35.77421,"marketCap":36800917760},{"date":"2024-06-07","current":13.744325,"twenty":16.185154,"median":22.846718,"eighty":35.77421,"marketCap":37590728640},{"date":"2024-06-14","current":13.459448,"twenty":16.111765,"median":22.854785,"eighty":35.785897,"marketCap":36811590880},{"date":"2024-06-21","current":13.166767,"twenty":16.051822,"median":22.870674,"eighty":35.797583,"marketCap":36011106880},{"date":"2024-06-28","current":13.145303,"twenty":16.012309,"median":22.892187,"eighty":35.825706,"marketCap":35952404720},{"date":"2024-07-05","current":13.02628,"twenty":15.945697,"median":22.892187,"eighty":35.825706,"marketCap":35626874560},{"date":"2024-07-12","current":13.121889,"twenty":15.876103,"median":22.892187,"eighty":35.825706,"marketCap":35888366000},{"date":"2024-07-15","current":13.240913,"twenty":15.865533,"median":22.892187,"eighty":35.825706,"marketCap":36213896160},{"date":"2024-08-02","current":14.517534,"twenty":15.849919,"median":22.977941,"eighty":35.980176,"marketCap":40982997300},{"date":"2024-08-09","current":14.072188,"twenty":15.768759,"median":22.977941,"eighty":35.980176,"marketCap":39725785600},{"date":"2024-08-16","current":14.629336,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41298615300},{"date":"2024-08-23","current":14.577161,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41151326900},{"date":"2024-08-30","current":14.588342,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41182888700},{"date":"2024-09-06","current":13.539263,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38221339800},{"date":"2024-09-13","current":13.941752,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39357564600},{"date":"2024-09-20","current":14.092685,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39783648900},{"date":"2024-09-27","current":13.733054,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38768411000},{"date":"2024-10-04","current":13.423734,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37895201200},{"date":"2024-10-11","current":13.345472,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37674268600},{"date":"2024-10-18","current":11.739245,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":33139890000},{"date":"2024-10-25","current":11.4821,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":32413968600},{"date":"2024-10-31","current":10.169729,"twenty":15.702537,"median":22.977941,"eighty":35.980176,"marketCap":31190559700},{"date":"2024-11-08","current":10.291542,"twenty":15.611328,"median":22.979347,"eighty":35.990102,"marketCap":31564159800},{"date":"2024-11-15","current":9.659432,"twenty":15.515777,"median":22.979347,"eighty":35.990102,"marketCap":29625478200},{"date":"2024-11-22","current":9.934334,"twenty":15.45712,"median":22.979347,"eighty":35.990102,"marketCap":30468602750},{"date":"2024-11-29","current":9.87672,"twenty":15.415409,"median":22.979347,"eighty":35.990102,"marketCap":30291900000},{"date":"2024-12-06","current":9.539265,"twenty":15.357813,"median":22.979347,"eighty":35.990102,"marketCap":29256926750},{"date":"2024-12-13","current":9.547496,"twenty":15.297328,"median":22.979347,"eighty":35.990102,"marketCap":29282170000},{"date":"2024-12-20","current":9.828982,"twenty":15.244335,"median":22.979347,"eighty":35.990102,"marketCap":30145489150},{"date":"2024-12-27","current":10.026517,"twenty":15.191534,"median":22.979347,"eighty":35.990102,"marketCap":30751327150},{"date":"2025-01-03","current":9.960672,"twenty":15.151724,"median":22.979347,"eighty":35.990102,"marketCap":30549381150},{"date":"2025-01-10","current":10.39854,"twenty":15.114986,"median":22.985824,"eighty":36.000028,"marketCap":31892322050},{"date":"2025-01-17","current":10.349156,"twenty":15.053929,"median":22.985824,"eighty":36.000028,"marketCap":31740862550},{"date":"2025-01-24","current":10.719533,"twenty":14.992217,"median":22.977941,"eighty":36.000028,"marketCap":32876808800},{"date":"2025-01-31","current":10.637227,"twenty":14.883224,"median":22.936125,"eighty":36.000028,"marketCap":32624376300},{"date":"2025-02-07","current":8.797285,"twenty":14.805784,"median":22.837408,"eighty":36.000028,"marketCap":29075027410},{"date":"2025-02-14","current":8.524199,"twenty":14.654463,"median":22.724318,"eighty":36.000028,"marketCap":28172476670},{"date":"2025-02-21","current":8.777202,"twenty":14.615103,"median":22.589938,"eighty":36.000028,"marketCap":29008653120},{"date":"2025-02-28","current":8.733676,"twenty":14.58387,"median":22.439548,"eighty":36.000028,"marketCap":28864800360},{"date":"2025-03-07","current":8.922788,"twenty":14.557633,"median":22.337136,"eighty":36.009955,"marketCap":29489815800},{"date":"2025-03-14","current":8.699156,"twenty":14.508992,"median":22.054325,"eighty":36.009955,"marketCap":28750710240},{"date":"2025-03-21","current":8.948304,"twenty":14.432438,"median":21.72266,"eighty":36.009955,"marketCap":29574143280},{"date":"2025-03-28","current":9.039858,"twenty":14.394174,"median":21.666798,"eighty":36.009955,"marketCap":29876730120},{"date":"2025-04-04","current":9.649219,"twenty":14.344398,"median":21.410465,"eighty":36.009955,"marketCap":31890668760},{"date":"2025-04-11","current":9.36405,"twenty":14.260314,"median":21.319087,"eighty":36.000028,"marketCap":30948185160},{"date":"2025-04-17","current":9.302815,"twenty":14.214593,"median":21.247658,"eighty":36.000028,"marketCap":30745802022},{"date":"2025-04-25","current":9.269942,"twenty":14.164281,"median":21.066664,"eighty":36.009955,"marketCap":30637158440},{"date":"2025-05-02","current":8.561423,"twenty":14.094609,"median":21.018805,"eighty":35.785897,"marketCap":29562594230},{"date":"2025-05-09","current":8.995187,"twenty":14.063244,"median":20.864007,"eighty":35.476301,"marketCap":31060379260},{"date":"2025-05-16","current":8.655093,"twenty":14.018783,"median":20.676188,"eighty":35.197829,"marketCap":29886036180},{"date":"2025-05-23","current":8.368319,"twenty":13.93728,"median":20.574497,"eighty":34.262578,"marketCap":28895806210},{"date":"2025-05-30","current":8.144953,"twenty":13.879083,"median":20.403906,"eighty":33.65869,"marketCap":28124521560},{"date":"2025-06-06","current":7.902852,"twenty":13.776401,"median":20.233519,"eighty":33.501881,"marketCap":27288548520},{"date":"2025-06-13","current":7.98067,"twenty":13.737562,"median":20.140232,"eighty":33.33041,"marketCap":27557254140},{"date":"2025-06-20","current":7.947525,"twenty":13.65801,"median":19.965293,"eighty":33.17911,"marketCap":27442805450},{"date":"2025-06-27","current":7.719836,"twenty":13.60391,"median":19.842681,"eighty":33.092023,"marketCap":26656592710},{"date":"2025-07-03","current":4.800219,"twenty":13.575919,"median":19.755682,"eighty":32.932493,"marketCap":16575155930},{"date":"2025-07-11","current":4.686374,"twenty":13.532245,"median":19.558528,"eighty":32.655995,"marketCap":16182049560},{"date":"2025-07-17","current":4.382307,"twenty":13.463858,"median":19.404219,"eighty":32.405943,"marketCap":15132107230}],"updateTime":1752882447210}}}