US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Centene

27.95

-1.1900-4.08%

Post-market: 27.92-0.0300-0.11%19:59 EDT

Volume:22.65M

Turnover:641.05M

Market Cap:13.91B

PE:4.16

High:29.07

Open:29.07

Low:27.88

Close:29.14

Loading ...

Overview Company News Filings

Shares of UnitedHealth Group Down 1.2%, Elevance Health Down 3.8% Each Premarket

THOMSON REUTERS

Centene’s Financial Outlook: Hold Rating Amid Revenue Headwinds and Regulatory Uncertainties

JPMorgan Downgrades Centene to Neutral From Overweight, Adjusts Price Target to $48 From $75

MT Newswires Live

Stock Track | Centene Plunges 25.93% Pre-market After Withdrawing 2025 Guidance Due to $1.8 Billion Revenue Hit

Centene Corp : JP Morgan Cuts to Neutral From Overweight; Cuts Target Price to $48 From $75

THOMSON REUTERS

Premarket Movers | Gryphon Digital Soars 59%; PALLADYNE AI Jumps 3%; Wolfspeed Sinks 8%; Centene Tumbles 24%

Tiger Newspress

BUZZ-Centene tanks in premarket trading after pulling 2025 forecast

Centene Shares Slump 24.9% Premarket After Co Pulls 2025 Earnings Forecast

THOMSON REUTERS

Analysts Offer Insights on Healthcare Companies: Liquidia Technologies (LQDA) and Centene (CNC)

24H｜Tesla Rises 1%; Wolfspeed Jumps 5% After Soaring 98% Tuesday; U.S. Health Insurer Shares Fall; Centene Drops 23%; Oscar Health down 6%

Tiger Newspress

24H｜Gryphon Digital Mining Soars 64%; Constellation Brands Drops 1%; Centene Tumbles 24%

Tiger Newspress

Centene Plunges After Insurer Withdraws 2025 Guidance

Stocks to Watch: Eos Energy, TechTarget, Centene

Closing Bell Movers: Centene down 24% after pulling 2025 guidance

Centene Withdraws FY Earnings Outlook Due to Health-Insurance Market Pressures

Centene Corp. Stock Outperforms Competitors On Strong Trading Day

BRIEF-Centene Corp Expects $1.8 Billion Reduction In Net Risk Adjustment Revenue

BRIEF-Centene Corporation Withdraws 2025 Guidance

Centene Corp - Reduction Corresponds to $2.75 Impact on Adj Diluted EPS - SEC Filing

THOMSON REUTERS

Centene Corp - Expects $1.8 Bln Reduction in Net Risk Adjustment Revenue - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","market":"US","secType":"STK","nameCN":"Centene","latestPrice":27.95,"timestamp":1752868800000,"preClose":29.14,"halted":0,"volume":22647217,"hourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.95,"latestTime":"19:59 EDT","volume":365339,"amount":10205113.7863,"timestamp":1752883196644},"delay":0,"floatShares":469915771,"shares":497603000,"eps":6.720519,"marketStatus":"Market Closed","change":-1.19,"latestTime":"07-18 16:00:00 EDT","open":29.07,"high":29.07,"low":27.88,"amount":641047074.072609,"amplitude":0.040837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.720519,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":29.14,"preHourTrading":{"tag":"盘前","latestPrice":29.09,"preClose":29.14,"latestTime":"09:28 EDT","volume":78779,"amount":2297656.182034,"timestamp":1752845294502},"postHourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.95,"latestTime":"19:59 EDT","volume":365339,"amount":10205113.7863,"timestamp":1752883196644},"volumeRatio":1.5092962737045124,"optionData":{"bulkOrders":[{"symbol":"CNC","call":false,"expireDate":1753416000000,"strike":"28.0","timestamp":1752845662477,"price":0.88,"volume":4888,"amount":430144,"type":"+"},{"symbol":"CNC","call":false,"expireDate":1755230400000,"strike":"30.0","timestamp":1752862028217,"price":3.2,"volume":1400,"amount":448000,"type":"+"}]},"impliedVol":0.6567,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","floatShares":469915771,"roa":"3.86%","roe":"12.53%","lyrEps":6.333965,"volumeRatio":1.5092962737045124,"shares":497603000,"dividePrice":0,"high":29.07,"amplitude":0.040837,"preClose":29.14,"low":27.88,"week52Low":27.88,"pbRate":"0.50","psRate":"0.09","week52High":80.59,"institutionHeld":0.7881,"latestPrice":27.95,"eps":6.720519,"divideRate":0,"volume":22647217,"delay":0,"ttmEps":6.720519,"open":29.07,"prevYearClose":60.58,"prevWeekClose":31.44,"prevMonthClose":54.28,"prevQuarterClose":54.28,"fiveDayClose":31.44,"twentyDayClose":55.15,"sixtyDayClose":60.23,"earningDate":1753372800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548898987","title":"Shares of UnitedHealth Group Down 1.2%, Elevance Health Down 3.8% Each Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2548898987","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548898987?lang=en_us&edition=fundamental","pubTime":"2025-07-02 17:50","pubTimestamp":1751449832,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nFWN3SZ06L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0006306889.USD","IE00B19Z8W00.USD","LU0208291251.USD","LU0077335932.USD","LU1854104046.USD","SG9999002232.USD","ELV","LU0433182093.SGD","SGXZ31699556.SGD","LU0689472784.USD","LU2237957811.SGD","LU0353189763.USD","IE0009355771.USD","LU0640476718.USD","LU1201861249.SGD","LU2430703178.SGD","LU0170899867.USD","LU1069347547.HKD","SG9999002224.SGD","BK4566","LU0289739699.SGD","LU2552382132.HKD","BK4585","LU0345770308.USD","LU0314106906.USD","LU0310800379.SGD","IE00B2B36J28.USD","LU0672654240.SGD","LU1914381329.SGD","LU1988902786.USD","SG9999001176.SGD","LU0048584097.USD","BK4154","IE0005OL40V9.USD","UNH","IE00B19Z3581.USD","LU0683600562.USD","IE00B1BXHZ80.USD","LU1066051225.USD","IE00BJT1NW94.SGD","LU1119994496.HKD","LU2237957902.USD","LU0106261372.USD","LU0354030438.USD","LU2491049909.HKD","LU0130517989.USD","CNC","LU0708995401.HKD","LU1035773651.USD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2548898563","title":"Centene’s Financial Outlook: Hold Rating Amid Revenue Headwinds and Regulatory Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2548898563","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548898563?lang=en_us&edition=fundamental","pubTime":"2025-07-02 17:25","pubTimestamp":1751448337,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst John Stansel downgraded the rating on Centene to a Hold today, setting a price target of $48.00. John Stansel has given his Hol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/centenes-financial-outlook-hold-rating-amid-revenue-headwinds-and-regulatory-uncertainties-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/centenes-financial-outlook-hold-rating-amid-revenue-headwinds-and-regulatory-uncertainties-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNC"],"gpt_icon":0},{"id":"2548706867","title":"JPMorgan Downgrades Centene to Neutral From Overweight, Adjusts Price Target to $48 From $75","url":"https://stock-news.laohu8.com/highlight/detail?id=2548706867","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548706867?lang=en_us&edition=fundamental","pubTime":"2025-07-02 17:25","pubTimestamp":1751448330,"startTime":"0","endTime":"0","summary":"Centene (CNC) has an average rating of overweight and mean price target of $68.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNC"],"gpt_icon":0},{"id":"1193331742","title":"Stock Track | Centene Plunges 25.93% Pre-market After Withdrawing 2025 Guidance Due to $1.8 Billion Revenue Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=1193331742","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193331742?lang=en_us&edition=fundamental","pubTime":"2025-07-02 16:40","pubTimestamp":1751445623,"startTime":"0","endTime":"0","summary":"Centene Corporation  shares plummeted 25.93% in pre-market trading on Wednesday after the health insurer withdrew its 2025 earnings guidance, citing significant challenges in its marketplace health insurance plans. The company's decision came following an analysis of new industry data that revealed lower-than-expected market growth and higher-than-anticipated patient morbidity.In addition to the marketplace challenges, Centene reported elevated medical costs in its Medicaid business, particularl","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"55608256adc8a27711de1de695bb37d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CNC"],"gpt_icon":0},{"id":"2548482866","title":"Centene Corp : JP Morgan Cuts to Neutral From Overweight; Cuts Target Price to $48 From $75","url":"https://stock-news.laohu8.com/highlight/detail?id=2548482866","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548482866?lang=en_us&edition=fundamental","pubTime":"2025-07-02 16:14","pubTimestamp":1751444058,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nFWN3SZ03M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130517989.USD","LU0477156953.USD","LU0980610538.SGD","LU0130518102.USD","LU2362540622.SGD","LU0130102774.USD","LU0648000940.SGD","LU2362541273.HKD","LU0477156797.USD","LU1201861165.SGD","BK4154","LU1291159041.SGD","LU0648001328.SGD","BK4585","LU0130103400.USD","CNC","IE0034235188.USD","LU1989771016.USD","LU2362541513.USD","BK4588","LU1699723380.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"1112694152","title":"Premarket Movers | Gryphon Digital Soars 59%; PALLADYNE AI Jumps 3%; Wolfspeed Sinks 8%; Centene Tumbles 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112694152","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112694152?lang=en_us&edition=fundamental","pubTime":"2025-07-02 16:13","pubTimestamp":1751444037,"startTime":"0","endTime":"0","summary":"$Gryphon Digital Mining(GRYP)$ shares soared 58.68% in premarket trading. American Bitcoin Corp. and Gryphon Digital Mining have filed an amended registration statement on Form S-4 with the SEC for th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3f2ef724f287bc7000fab4a064cd5ff2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC","WOLF","GRYP"],"gpt_icon":0},{"id":"2548686692","title":"BUZZ-Centene tanks in premarket trading after pulling 2025 forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2548686692","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548686692?lang=en_us&edition=fundamental","pubTime":"2025-07-02 16:11","pubTimestamp":1751443891,"startTime":"0","endTime":"0","summary":"BUZZ-Centene tanks in premarket trading after pulling 2025 forecast** Shares of health insurer Centene CNC.N fall 24.3% to $42.88 premarket ** Co withdraws its 2025 earnings forecast ** Change comes after new industry data showed a significant drop in expected revenue from its marketplace health insurance plans** Centene had previously forecast 2025 adjusted earnings per shares of more than $7.25 ** Co to report its quarterly results on July 25**  CNC has fallen 6.5% YTD    ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"55608256adc8a27711de1de695bb37d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4N3SZ0J0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","LU1699723380.USD","LU0648001328.SGD","LU2362540622.SGD","CNC","LU0477156953.USD","BK4585","IE0034235188.USD","LU0130518102.USD","LU0130103400.USD","LU0477156797.USD","LU0130517989.USD","LU0648000940.SGD","LU2362541273.HKD","LU1201861165.SGD","LU1291159041.SGD","LU1989771016.USD","LU1201861249.SGD","LU0980610538.SGD","BK4588","BK4154","LU0130102774.USD"],"gpt_icon":0},{"id":"2548865288","title":"Centene Shares Slump 24.9% Premarket After Co Pulls 2025 Earnings Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2548865288","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548865288?lang=en_us&edition=fundamental","pubTime":"2025-07-02 16:02","pubTimestamp":1751443329,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4N3SZ0IA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4154","LU0130518102.USD","BK4585","LU0477156953.USD","LU1201861249.SGD","LU0477156797.USD","LU2362541273.HKD","LU2362541513.USD","IE0034235188.USD","LU0648001328.SGD","LU1201861165.SGD","LU0130103400.USD","LU0130517989.USD","LU1291159041.SGD","LU0130102774.USD","BK4588","LU2362540622.SGD","LU0980610538.SGD","LU1699723380.USD","LU0648000940.SGD","LU1989771016.USD","CNC"],"gpt_icon":0},{"id":"2548850862","title":"Analysts Offer Insights on Healthcare Companies: Liquidia Technologies (LQDA) and Centene (CNC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548850862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548850862?lang=en_us&edition=fundamental","pubTime":"2025-07-02 14:40","pubTimestamp":1751438438,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Liquidia Technologies (LQDA – Research Report) and...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-liquidia-technologies-lqda-and-centene-cnc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-liquidia-technologies-lqda-and-centene-cnc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1291159041.SGD","LU2362541273.HKD","BK4154","LU0648001328.SGD","LU2362540622.SGD","LU0980610538.SGD","LU1201861165.SGD","HCSG","IE0034235188.USD","LU0130517989.USD","LU2362541513.USD","LU0477156797.USD","BK4585","LU0477156953.USD","BK4137","LU1699723380.USD","LU1201861249.SGD","LU1989771016.USD","LU0130518102.USD","BK4007","CNC","LQDA","LU0130103400.USD","LU0130102774.USD","LU0648000940.SGD","BK4588"],"gpt_icon":0},{"id":"1120049707","title":"24H｜Tesla Rises 1%; Wolfspeed Jumps 5% After Soaring 98% Tuesday; U.S. Health Insurer Shares Fall; Centene Drops 23%; Oscar Health down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120049707","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120049707?lang=en_us&edition=fundamental","pubTime":"2025-07-02 10:24","pubTimestamp":1751423062,"startTime":"0","endTime":"0","summary":" $Tesla Motors(TSLA)$ shares rose 1% in overnight trading following 5% drop in the prior session. $Wolfspeed Inc.(WOLF)$ rallied 5% in overnight trading after soaring 98% in the previous trading day.U","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"55608256adc8a27711de1de695bb37d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC","TSLA","UNH","WOLF","OSCR","ELV","MOH"],"gpt_icon":1},{"id":"1159324831","title":"24H｜Gryphon Digital Mining Soars 64%; Constellation Brands Drops 1%; Centene Tumbles 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159324831","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159324831?lang=en_us&edition=fundamental","pubTime":"2025-07-02 08:40","pubTimestamp":1751416817,"startTime":"0","endTime":"0","summary":"$Gryphon Digital Mining$ shares soared 64.2% in overnight trading. American Bitcoin Corp. and Gryphon Digital Mining have filed an amended registration statement on Form S-4 with the SEC for their planned stock-for-stock merger, according to a press release statement issued Tuesday. American Bitcoin, a crypto venture backed by Eric Trump, has raised $220 million from private investors to purchase bitcoin and mining equipment.$Constellation Brands$ profit trailed expectations in the first quarter","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3f2ef724f287bc7000fab4a064cd5ff2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STZ","CNC","GRYP"],"gpt_icon":0},{"id":"1122899005","title":"Centene Plunges After Insurer Withdraws 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1122899005","media":"Bloomberg","labels":["movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122899005?lang=en_us&edition=fundamental","pubTime":"2025-07-02 07:35","pubTimestamp":1751412900,"startTime":"0","endTime":"0","summary":"Centene Corp. shares tumbled after the health insurer pulled its 2025 guidance, citing insurance market trends that veered from its assumptions and threaten $1.8 billion in revenue.Preliminary data fr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"55608256adc8a27711de1de695bb37d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-01/centene-plunges-after-insurer-withdraws-2025-guidance","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Centene Plunges After Insurer Withdraws 2025 Guidance","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["CNC"],"gpt_icon":0},{"id":"2548078833","title":"Stocks to Watch: Eos Energy, TechTarget, Centene","url":"https://stock-news.laohu8.com/highlight/detail?id=2548078833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548078833?lang=en_us&edition=fundamental","pubTime":"2025-07-02 07:19","pubTimestamp":1751411940,"startTime":"0","endTime":"0","summary":"Eos Energy Enterprises received a second loan advance worth $22.7 million from the Energy Department. Shares gained 11%, to $5.40, in after-hours trading Tuesday.TechTarget released preliminary first-quarter revenue that was below analysts' expectations. Shares fell 11%, to $7.01, after the bell.Centene withdrew its full-year sales outlook after new data about the health-insurance market revealed a less favorable environment than expected. Shares slid 25%, to $42.61.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU0130518102.USD","LU0477156797.USD","IE0034235188.USD","LU0130517989.USD","LU0648001328.SGD","LU2362541273.HKD","LU0648000940.SGD","CNC","BK4009","BK4588","LU1989771016.USD","BK4096","LU1291159041.SGD","LU0130102774.USD","LU0477156953.USD","EOSE","LU1699723380.USD","LU2362540622.SGD","LU1201861249.SGD","LU2362541513.USD","TTGT","LU1201861165.SGD","BK4585","LU0130103400.USD","BK4154"],"gpt_icon":0},{"id":"2548336598","title":"Closing Bell Movers: Centene down 24% after pulling 2025 guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2548336598","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548336598?lang=en_us&edition=fundamental","pubTime":"2025-07-02 06:25","pubTimestamp":1751408745,"startTime":"0","endTime":"0","summary":"In the opening hour of the evening session, U.S. equity futures are trading little changed, with S&P 500 around 6,250, Dow Industrials above 44,800...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-centene-down-24-after-pulling-2025-guidance-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"55608256adc8a27711de1de695bb37d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-centene-down-24-after-pulling-2025-guidance-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130102774.USD","LU0980610538.SGD","LU2362541273.HKD","LU1201861249.SGD","LU0648000940.SGD","ESmain","BK4534","BK4504","BK4585","LU0130103400.USD","BK4581","LU1201861165.SGD","OEF","BK4588","BK4550","LU0477156797.USD","OEX","LU0477156953.USD","LU1989771016.USD","CNC","UPRO","IVV","LU1699723380.USD","SH","LU2362541513.USD","BK4559","LU0648001328.SGD","LU2362540622.SGD","SDS","MESmain","SPY",".SPX","SPXU","VOO","LU0130517989.USD","LU1291159041.SGD","LU0130518102.USD","IE0034235188.USD","SSO","BK4154"],"gpt_icon":0},{"id":"2548880452","title":"Centene Withdraws FY Earnings Outlook Due to Health-Insurance Market Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2548880452","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548880452?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:23","pubTimestamp":1751404980,"startTime":"0","endTime":"0","summary":"Centene is withdrawing its previous full-year earnings guidance after reviewing data on the health-insurance market that indicates growth is lower than expected.Based on a preliminary analysis of new data about the health-insurance market, the provider of government-sponsored and commercial health insurance now expects adjusted earnings per share could be $2.75 lower than previously anticipated.Data for 22 states showed implied aggregate market morbidity, which is the rate of disease and injury among people enrolled in healthcare, was significantly higher than and inconsistent with the information used to inform Centene's prior guidance. Overall market growth was also lower than projected, Centene said Tuesday.Centene's latest analysis results in a reduction to its previous full-year net risk adjustment revenue transfer expectation of about $1.8 billion, which corresponds to a drop in earnings. Centene in April guided for $7.25 in adjusted earnings per share.The new estimate accounts f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"55608256adc8a27711de1de695bb37d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Centene Withdraws FY Earnings Outlook Due to Health-Insurance Market Pressures","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2548880312","title":"Centene Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548880312","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548880312?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:00","pubTimestamp":1751403600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Centene Corp.  rose 4.37% to $56.65 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.This was the stock's fourth consecutive day of gains.Centene Corp. closed 29.71% below its 52-week high of $80.59, which the company reached on September 3rd.The stock outperformed some of its competitors Tuesday, as HCA Healthcare Inc.  rose 1.68% to $389.53, IQVIA Holdings Inc.  rose 3.19% to $162.61, and Labcorp Holdings Inc.  rose 0.67% to $264.26.Trading volume  eclipsed its 50-day average volume of 5.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2548887784","title":"BRIEF-Centene Corp Expects $1.8 Billion Reduction In Net Risk Adjustment Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887784","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887784?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:49","pubTimestamp":1751402989,"startTime":"0","endTime":"0","summary":"BRIEF-Centene Corp Expects $1.8 Billion Reduction In Net Risk Adjustment RevenueJuly 1  - Centene Corp CNC.N:CENTENE CORP - EXPECTS $1.8 BILLION REDUCTION IN NET RISK ADJUSTMENT REVENUE - SEC FILINGCENTENE CORP - REDUCTION CORRESPONDS TO $2.75 IMPACT ON ADJUSTED DILUTED EPS - SEC FILINGFurther company coverage: CNC.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"55608256adc8a27711de1de695bb37d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SY0IC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2548588726","title":"BRIEF-Centene Corporation Withdraws 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2548588726","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548588726?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:48","pubTimestamp":1751402916,"startTime":"0","endTime":"0","summary":"BRIEF-Centene Corporation Withdraws 2025 GuidanceJuly 1 (Reuters) - Centene Corp CNC.N:CENTENE CORPORATION WITHDRAWS 2025 GUIDANCECENTENE CORP: EXPECTS Q2 2025 MEDICAID HEALTH BENEFITS RATIO TO BE HIG","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"55608256adc8a27711de1de695bb37d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUABKSP4D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU0130102774.USD","LU0130517989.USD","LU0130103400.USD","LU0980610538.SGD","LU2362540622.SGD","LU0648001328.SGD","BK4154","LU0477156797.USD","BK4588","CNC","LU1699723380.USD","IE0034235188.USD","LU2362541273.HKD","LU2362541513.USD","LU1989771016.USD","BK4585","LU0477156953.USD","LU0648000940.SGD","LU0130518102.USD","LU1291159041.SGD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2548588749","title":"Centene Corp - Reduction Corresponds to $2.75 Impact on Adj Diluted EPS - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2548588749","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548588749?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:45","pubTimestamp":1751402727,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"55608256adc8a27711de1de695bb37d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SY0IC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541513.USD","LU1699723380.USD","LU0648001328.SGD","LU2362540622.SGD","CNC","LU0477156953.USD","BK4585","IE0034235188.USD","LU0130518102.USD","LU0130103400.USD","LU0477156797.USD","LU0130517989.USD","LU0648000940.SGD","LU2362541273.HKD","LU1201861165.SGD","LU1291159041.SGD","LU1989771016.USD","LU1201861249.SGD","LU0980610538.SGD","BK4588","BK4154","LU0130102774.USD"],"gpt_icon":0},{"id":"2548492887","title":"Centene Corp - Expects $1.8 Bln Reduction in Net Risk Adjustment Revenue - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2548492887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548492887?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:45","pubTimestamp":1751402727,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"55608256adc8a27711de1de695bb37d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SY0IC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1291159041.SGD","LU2362540622.SGD","LU1989771016.USD","LU0130518102.USD","LU1699723380.USD","LU2362541273.HKD","BK4154","CNC","BK4588","LU0477156953.USD","LU0980610538.SGD","LU0130517989.USD","LU0130103400.USD","LU0130102774.USD","LU1201861165.SGD","LU0477156797.USD","LU0648000940.SGD","LU1201861249.SGD","LU0648001328.SGD","LU2362541513.USD","IE0034235188.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNC\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"CNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.13,"defaultRemindTime":1753430400000,"name":null,"time":"Pre-Market","dateTimestamp":1753416000000,"actualEps":null},{"market":"US","date":"2025-04-25","symbol":"CNC","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":2.9},{"market":"US","date":"2025-02-04","symbol":"CNC","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-10-25","symbol":"CNC","fiscalQuarterEnding":"2024/09","expectedEps":1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.62},{"market":"US","date":"2024-07-26","symbol":"CNC","fiscalQuarterEnding":"2024/06","expectedEps":2.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":2.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.2381,"hold":0.619,"sell":0.0476,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.619,"analysts":21,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNC","date":"2025-07-18","current":4.199291,"percent":0,"low":4.199291,"twenty":13.456326,"median":19.39039,"eighty":32.372342,"high":67.166261,"avg":23.805967,"sd":14.29135,"marketCap":14500151420},"quantilePoints":[{"date":"2020-07-24","current":46.268671,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":39097027009},{"date":"2020-07-31","current":24.299735,"twenty":22.128477,"median":30.764291,"eighty":39.916038,"marketCap":37810387419},{"date":"2020-08-07","current":23.938497,"twenty":22.128477,"median":30.702154,"eighty":39.840311,"marketCap":37248301966},{"date":"2020-08-14","current":24.072565,"twenty":22.128477,"median":30.603679,"eighty":39.697342,"marketCap":37456911000},{"date":"2020-08-21","current":23.264436,"twenty":22.128477,"median":30.539567,"eighty":39.545677,"marketCap":36199462101},{"date":"2020-08-28","current":22.52334,"twenty":22.124957,"median":30.406544,"eighty":39.418396,"marketCap":35046317718},{"date":"2020-09-04","current":22.221689,"twenty":22.124957,"median":30.30157,"eighty":39.324789,"marketCap":34576947392},{"date":"2020-09-11","current":21.018805,"twenty":22.060031,"median":30.236906,"eighty":39.24632,"marketCap":32705260781},{"date":"2020-09-18","current":22.765407,"twenty":21.986463,"median":30.152201,"eighty":39.183181,"marketCap":35422972919},{"date":"2020-09-25","current":20.635223,"twenty":21.833447,"median":29.99559,"eighty":39.071891,"marketCap":32108407155},{"date":"2020-10-02","current":22.337136,"twenty":21.723842,"median":29.914074,"eighty":39.071891,"marketCap":34756582949},{"date":"2020-10-09","current":23.908705,"twenty":21.723842,"median":29.778739,"eighty":39.071891,"marketCap":37201944403},{"date":"2020-10-16","current":24.657248,"twenty":21.723842,"median":29.641056,"eighty":39.071891,"marketCap":38366678177},{"date":"2020-10-23","current":25.107864,"twenty":21.723842,"median":29.500454,"eighty":39.026842,"marketCap":39067836319},{"date":"2020-10-30","current":16.888143,"twenty":21.697954,"median":29.393234,"eighty":39.026842,"marketCap":34266043006},{"date":"2020-11-06","current":19.411363,"twenty":21.62166,"median":29.344441,"eighty":39.026842,"marketCap":39385656538},{"date":"2020-11-13","current":19.73141,"twenty":21.53015,"median":29.284973,"eighty":39.026842,"marketCap":40035029942},{"date":"2020-11-20","current":17.991159,"twenty":21.451063,"median":29.188292,"eighty":39.026842,"marketCap":36504062058},{"date":"2020-11-27","current":18.051168,"twenty":21.422361,"median":29.102973,"eighty":39.026842,"marketCap":36625819571},{"date":"2020-12-04","current":18.459798,"twenty":21.357335,"median":28.925433,"eighty":39.026842,"marketCap":37454930257},{"date":"2020-12-11","current":17.34821,"twenty":21.29308,"median":28.756211,"eighty":39.026842,"marketCap":35199517274},{"date":"2020-12-18","current":17.473942,"twenty":21.246401,"median":28.447179,"eighty":39.026842,"marketCap":35454628254},{"date":"2020-12-24","current":16.579528,"twenty":21.190812,"median":28.269904,"eighty":39.026842,"marketCap":33639861509},{"date":"2020-12-31","current":17.153896,"twenty":21.151621,"median":28.187043,"eighty":39.026842,"marketCap":34805254850},{"date":"2021-01-08","current":19.491375,"twenty":21.044073,"median":28.053635,"eighty":39.026842,"marketCap":39547999889},{"date":"2021-01-15","current":18.285487,"twenty":21.013349,"median":27.982965,"eighty":39.026842,"marketCap":37101253671},{"date":"2021-01-22","current":17.576814,"twenty":20.994901,"median":27.958911,"eighty":39.026842,"marketCap":35663355419},{"date":"2021-01-29","current":17.23105,"twenty":20.910486,"median":27.896497,"eighty":39.026842,"marketCap":34961800224},{"date":"2021-02-05","current":16.825277,"twenty":20.839062,"median":27.774209,"eighty":39.026842,"marketCap":34138487516},{"date":"2021-02-12","current":19.039578,"twenty":20.68638,"median":27.742711,"eighty":39.026842,"marketCap":34423556800},{"date":"2021-02-19","current":18.643992,"twenty":20.608615,"median":27.730654,"eighty":39.026842,"marketCap":33708337630},{"date":"2021-02-26","current":18.831005,"twenty":20.568682,"median":27.679101,"eighty":39.026842,"marketCap":34046456385},{"date":"2021-03-05","current":19.467926,"twenty":20.44059,"median":27.620245,"eighty":39.037732,"marketCap":35198010841},{"date":"2021-03-12","current":20.233519,"twenty":20.282528,"median":27.548309,"eighty":39.037732,"marketCap":36582202278},{"date":"2021-03-19","current":20.664567,"twenty":20.233859,"median":27.506303,"eighty":39.037732,"marketCap":37361536953},{"date":"2021-03-26","current":20.864007,"twenty":20.233973,"median":27.464681,"eighty":39.026842,"marketCap":37722124639},{"date":"2021-04-01","current":20.346106,"twenty":20.233973,"median":27.438521,"eighty":39.026842,"marketCap":36785759843},{"date":"2021-04-09","current":20.140232,"twenty":20.147309,"median":27.386013,"eighty":39.037732,"marketCap":36413540297},{"date":"2021-04-16","current":20.896175,"twenty":20.125633,"median":27.319186,"eighty":39.037732,"marketCap":37780283943},{"date":"2021-04-23","current":21.028063,"twenty":20.125633,"median":27.273361,"eighty":39.037732,"marketCap":38018737090},{"date":"2021-04-30","current":14.619279,"twenty":20.063063,"median":27.248539,"eighty":39.037732,"marketCap":35978045131},{"date":"2021-05-07","current":16.681701,"twenty":19.964063,"median":27.141984,"eighty":39.037732,"marketCap":41053665039},{"date":"2021-05-14","current":16.385716,"twenty":19.908625,"median":27.06524,"eighty":39.037732,"marketCap":40325246568},{"date":"2021-05-21","current":17.458365,"twenty":19.817349,"median":26.987311,"eighty":39.037732,"marketCap":42965035108},{"date":"2021-05-28","current":17.427582,"twenty":19.736207,"median":26.887669,"eighty":39.037732,"marketCap":42889279587},{"date":"2021-06-04","current":16.91612,"twenty":19.709489,"median":26.759854,"eighty":39.037732,"marketCap":41630572468},{"date":"2021-06-11","current":16.766944,"twenty":19.666716,"median":26.715931,"eighty":39.037732,"marketCap":41263449559},{"date":"2021-06-18","current":16.975317,"twenty":19.617737,"median":26.637542,"eighty":39.037732,"marketCap":41776256163},{"date":"2021-06-25","current":17.498618,"twenty":19.469994,"median":26.526799,"eighty":38.481174,"marketCap":43064100020},{"date":"2021-07-02","current":17.493883,"twenty":19.390001,"median":26.390935,"eighty":36.761383,"marketCap":43052445324},{"date":"2021-07-09","current":17.406271,"twenty":19.335924,"median":26.330787,"eighty":35.547973,"marketCap":42836833457},{"date":"2021-07-16","current":17.205002,"twenty":19.276841,"median":26.210798,"eighty":35.373614,"marketCap":42341508896},{"date":"2021-07-23","current":17.394432,"twenty":19.22267,"median":26.043304,"eighty":35.202625,"marketCap":42807696718},{"date":"2021-07-30","current":55.559193,"twenty":19.206017,"median":26.011499,"eighty":35.282919,"marketCap":40002618857},{"date":"2021-08-06","current":54.093486,"twenty":19.206017,"median":26.011499,"eighty":35.334201,"marketCap":38947310008},{"date":"2021-08-13","current":51.072997,"twenty":19.206017,"median":26.011499,"eighty":35.549981,"marketCap":36772557518},{"date":"2021-08-20","current":52.077127,"twenty":19.206017,"median":26.011499,"eighty":38.661799,"marketCap":37495531536},{"date":"2021-08-27","current":51.809899,"twenty":19.206017,"median":26.011499,"eighty":39.084531,"marketCap":37303127160},{"date":"2021-09-03","current":52.125714,"twenty":19.206017,"median":26.011499,"eighty":39.284854,"marketCap":37530514150},{"date":"2021-09-10","current":48.368322,"twenty":19.206017,"median":26.011499,"eighty":39.531139,"marketCap":34825192017},{"date":"2021-09-17","current":52.344355,"twenty":19.206017,"median":26.011499,"eighty":39.757177,"marketCap":37687935912},{"date":"2021-09-24","current":50.870551,"twenty":19.206017,"median":26.011499,"eighty":39.880418,"marketCap":36626796627},{"date":"2021-10-01","current":51.056801,"twenty":19.206017,"median":26.011499,"eighty":40.009533,"marketCap":36760896647},{"date":"2021-10-08","current":52.093323,"twenty":19.206017,"median":26.011499,"eighty":40.222723,"marketCap":37507192407},{"date":"2021-10-15","current":52.895008,"twenty":19.206017,"median":26.011499,"eighty":40.644444,"marketCap":38084405535},{"date":"2021-10-22","current":56.069356,"twenty":19.206017,"median":26.011499,"eighty":41.116908,"marketCap":40369936302},{"date":"2021-10-29","current":56.479278,"twenty":19.206017,"median":26.011499,"eighty":41.403792,"marketCap":41568748875},{"date":"2021-11-05","current":58.802191,"twenty":19.206017,"median":26.011499,"eighty":41.570487,"marketCap":43278412466},{"date":"2021-11-12","current":60.142028,"twenty":19.206017,"median":26.043304,"eighty":42.248643,"marketCap":44264532421},{"date":"2021-11-19","current":57.882539,"twenty":19.206017,"median":26.112368,"eighty":42.394145,"marketCap":42601549065},{"date":"2021-11-26","current":58.588134,"twenty":19.206017,"median":26.112368,"eighty":42.507345,"marketCap":43120866674},{"date":"2021-12-03","current":56.328646,"twenty":19.206017,"median":26.112368,"eighty":42.796182,"marketCap":41457883318},{"date":"2021-12-10","current":62.195387,"twenty":19.206017,"median":26.112368,"eighty":43.009158,"marketCap":45775805015},{"date":"2021-12-17","current":65.818496,"twenty":19.206017,"median":26.112368,"eighty":43.188499,"marketCap":48442413414},{"date":"2021-12-23","current":67.166261,"twenty":19.206017,"median":26.112368,"eighty":43.46217,"marketCap":49434368399},{"date":"2021-12-31","current":65.326959,"twenty":19.206017,"median":26.112368,"eighty":43.623814,"marketCap":48080641596},{"date":"2022-01-07","current":60.522573,"twenty":19.212129,"median":26.136924,"eighty":43.787618,"marketCap":44544613828},{"date":"2022-01-14","current":63.860273,"twenty":19.212129,"median":26.136924,"eighty":44.133088,"marketCap":47001161172},{"date":"2022-01-21","current":61.156815,"twenty":19.212129,"median":26.136924,"eighty":44.354633,"marketCap":45011416174},{"date":"2022-01-28","current":61.25988,"twenty":19.212129,"median":26.136924,"eighty":44.547046,"marketCap":45087271555},{"date":"2022-02-04","current":63.876129,"twenty":19.212129,"median":26.136924,"eighty":44.841751,"marketCap":47012831231},{"date":"2022-02-11","current":36.029807,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48532150280},{"date":"2022-02-18","current":35.484949,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":47798226740},{"date":"2022-02-25","current":36.14028,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48680957462},{"date":"2022-03-04","current":37.235047,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50155608113},{"date":"2022-03-11","current":36.093249,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48617606669},{"date":"2022-03-18","current":37.966931,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51141455570},{"date":"2022-03-25","current":37.036581,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49888274245},{"date":"2022-04-01","current":37.001963,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49841644242},{"date":"2022-04-08","current":38.287144,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51572783096},{"date":"2022-04-14","current":37.447666,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50442005528},{"date":"2022-04-22","current":36.52597,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49200481704},{"date":"2022-04-29","current":31.471374,"twenty":19.212129,"median":26.136924,"eighty":44.745801,"marketCap":47112646802},{"date":"2022-05-06","current":32.831031,"twenty":19.212129,"median":26.136924,"eighty":44.4415,"marketCap":49148053517},{"date":"2022-05-13","current":32.162924,"twenty":19.212129,"median":26.136924,"eighty":44.15502,"marketCap":48147896769},{"date":"2022-05-20","current":33.194388,"twenty":19.212129,"median":26.136924,"eighty":43.808186,"marketCap":49691998415},{"date":"2022-05-27","current":32.979499,"twenty":19.212129,"median":26.136924,"eighty":43.644761,"marketCap":49370310572},{"date":"2022-06-03","current":32.026177,"twenty":19.212129,"median":26.136924,"eighty":43.540937,"marketCap":47943186324},{"date":"2022-06-10","current":31.06504,"twenty":19.212129,"median":26.136924,"eighty":43.247748,"marketCap":46504364336},{"date":"2022-06-17","current":29.818687,"twenty":19.212129,"median":26.136924,"eighty":43.074381,"marketCap":44638574847},{"date":"2022-06-24","current":32.409069,"twenty":19.206017,"median":26.112368,"eighty":42.816129,"marketCap":48516375571},{"date":"2022-07-01","current":33.68277,"twenty":19.206017,"median":26.112368,"eighty":42.608231,"marketCap":50423107149},{"date":"2022-07-08","current":34.386041,"twenty":19.206017,"median":26.112368,"eighty":42.424592,"marketCap":51475903725},{"date":"2022-07-15","current":35.030706,"twenty":19.206017,"median":26.112368,"eighty":42.25702,"marketCap":52440967254},{"date":"2022-07-22","current":35.53081,"twenty":19.206017,"median":26.112368,"eighty":41.613846,"marketCap":53189622597},{"date":"2022-07-29","current":28.994175,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53929165913},{"date":"2022-08-05","current":28.59189,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53180915723},{"date":"2022-08-12","current":29.69762,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55237572667},{"date":"2022-08-19","current":29.777518,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55386183686},{"date":"2022-08-26","current":27.638699,"twenty":19.206017,"median":26.112368,"eighty":41.561814,"marketCap":51407981019},{"date":"2022-09-02","current":27.672503,"twenty":19.206017,"median":26.112368,"eighty":41.203191,"marketCap":51470854912},{"date":"2022-09-09","current":28.268668,"twenty":19.206017,"median":26.112368,"eighty":40.957284,"marketCap":52579721747},{"date":"2022-09-16","current":25.899373,"twenty":19.206017,"median":26.011499,"eighty":40.199625,"marketCap":48172833448},{"date":"2022-09-23","current":24.187703,"twenty":19.206017,"median":25.906256,"eighty":39.719622,"marketCap":44989128152},{"date":"2022-09-30","current":23.911132,"twenty":19.206017,"median":25.795513,"eighty":39.284854,"marketCap":44474705393},{"date":"2022-10-07","current":22.9923,"twenty":19.206017,"median":25.74396,"eighty":38.985795,"marketCap":42765678673},{"date":"2022-10-14","current":22.832504,"twenty":19.206017,"median":25.520883,"eighty":38.300991,"marketCap":42468456634},{"date":"2022-10-21","current":22.694218,"twenty":19.206017,"median":25.310221,"eighty":37.98424,"marketCap":42211245255},{"date":"2022-10-28","current":24.123675,"twenty":19.206017,"median":25.107864,"eighty":37.559307,"marketCap":48585081659},{"date":"2022-11-04","current":22.979347,"twenty":19.206017,"median":24.93266,"eighty":37.21982,"marketCap":46280404708},{"date":"2022-11-11","current":23.074942,"twenty":19.206017,"median":24.864893,"eighty":37.040043,"marketCap":46472933004},{"date":"2022-11-18","current":23.246451,"twenty":19.206017,"median":24.846919,"eighty":36.724156,"marketCap":46818351417},{"date":"2022-11-25","current":23.859383,"twenty":19.206017,"median":24.737251,"eighty":36.647652,"marketCap":48052797547},{"date":"2022-12-02","current":24.120863,"twenty":19.206017,"median":24.681419,"eighty":36.428175,"marketCap":48579419062},{"date":"2022-12-09","current":24.250198,"twenty":19.206017,"median":24.649116,"eighty":36.132491,"marketCap":48839898521},{"date":"2022-12-16","current":22.886564,"twenty":19.206017,"median":24.589433,"eighty":35.877261,"marketCap":46093539010},{"date":"2022-12-23","current":22.951231,"twenty":19.206017,"median":24.526905,"eighty":35.591352,"marketCap":46223778739},{"date":"2022-12-30","current":23.058072,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":46438957422},{"date":"2023-01-06","current":22.11618,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":44541987451},{"date":"2023-01-13","current":21.660698,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43624646748},{"date":"2023-01-20","current":21.410465,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43120675621},{"date":"2023-01-27","current":21.157419,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":42611041898},{"date":"2023-02-03","current":19.965293,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":40210100799},{"date":"2023-02-10","current":33.329323,"twenty":19.206017,"median":24.526905,"eighty":35.323015,"marketCap":40061845960},{"date":"2023-02-17","current":33.613406,"twenty":19.206017,"median":24.589433,"eighty":35.323015,"marketCap":40403313440},{"date":"2023-02-24","current":32.232008,"twenty":19.206017,"median":24.62564,"eighty":35.323015,"marketCap":38742873206},{"date":"2023-03-03","current":31.677074,"twenty":19.206017,"median":24.679425,"eighty":35.323015,"marketCap":38075843090},{"date":"2023-03-10","current":29.856342,"twenty":19.206017,"median":24.724282,"eighty":35.323015,"marketCap":35887322790},{"date":"2023-03-17","current":28.686854,"twenty":19.206017,"median":24.846919,"eighty":35.323015,"marketCap":34481598165},{"date":"2023-03-24","current":29.344728,"twenty":19.206017,"median":24.864893,"eighty":35.323015,"marketCap":35272363374},{"date":"2023-03-31","current":28.959879,"twenty":19.212129,"median":24.931061,"eighty":35.309752,"marketCap":34809775002},{"date":"2023-04-06","current":30.141915,"twenty":19.212129,"median":25.059278,"eighty":35.309752,"marketCap":36230582144},{"date":"2023-04-14","current":31.777523,"twenty":19.206017,"median":25.218885,"eighty":35.323015,"marketCap":38196582726},{"date":"2023-04-21","current":30.173986,"twenty":19.206017,"median":25.493527,"eighty":35.323015,"marketCap":36269131175},{"date":"2023-04-28","current":25.347737,"twenty":19.259174,"median":25.63202,"eighty":35.323015,"marketCap":37590694173},{"date":"2023-05-05","current":24.874086,"twenty":19.276841,"median":25.63202,"eighty":35.323015,"marketCap":36888269522},{"date":"2023-05-12","current":24.929592,"twenty":19.276841,"median":25.633893,"eighty":35.336279,"marketCap":36970584911},{"date":"2023-05-19","current":24.348629,"twenty":19.276253,"median":25.636183,"eighty":35.38291,"marketCap":36109017176},{"date":"2023-05-26","current":23.471635,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34808434034},{"date":"2023-06-01","current":23.094194,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34248689391},{"date":"2023-06-09","current":25.022102,"twenty":19.27449,"median":25.690307,"eighty":35.443224,"marketCap":37107777225},{"date":"2023-06-16","current":24.467042,"twenty":19.266538,"median":25.742253,"eighty":35.467652,"marketCap":36284623338},{"date":"2023-06-23","current":24.718669,"twenty":19.251811,"median":25.749069,"eighty":35.476301,"marketCap":36657786434},{"date":"2023-06-30","current":24.788977,"twenty":19.244447,"median":25.754178,"eighty":35.480625,"marketCap":36762052593},{"date":"2023-07-07","current":24.862985,"twenty":19.235248,"median":25.760147,"eighty":35.494121,"marketCap":36871806445},{"date":"2023-07-13","current":23.608549,"twenty":19.231578,"median":25.706676,"eighty":35.512466,"marketCap":35011478660},{"date":"2023-07-19","current":24.54475,"twenty":19.227451,"median":25.635974,"eighty":35.561081,"marketCap":36399864883},{"date":"2023-07-28","current":25.884295,"twenty":19.225622,"median":25.673372,"eighty":35.682164,"marketCap":38386409597},{"date":"2023-08-04","current":13.184708,"twenty":19.091563,"median":25.635974,"eighty":35.682164,"marketCap":35770113507},{"date":"2023-08-11","current":13.122836,"twenty":19.005591,"median":25.461337,"eighty":35.682164,"marketCap":35602254967},{"date":"2023-08-18","current":12.673766,"twenty":18.914641,"median":25.325278,"eighty":35.682164,"marketCap":34383926850},{"date":"2023-08-25","current":12.765576,"twenty":18.831005,"median":25.152902,"eighty":35.682164,"marketCap":34633007265},{"date":"2023-08-31","current":12.518088,"twenty":18.704928,"median":25.042039,"eighty":35.682164,"marketCap":33961573103},{"date":"2023-09-08","current":13.260551,"twenty":18.560347,"median":24.929461,"eighty":35.683931,"marketCap":35975875589},{"date":"2023-09-15","current":13.494068,"twenty":18.458759,"median":24.872236,"eighty":35.685698,"marketCap":36609406210},{"date":"2023-09-22","current":13.879271,"twenty":18.356275,"median":24.851825,"eighty":35.685698,"marketCap":37654460995},{"date":"2023-09-29","current":13.823386,"twenty":18.285487,"median":24.721475,"eighty":35.685698,"marketCap":37502846829},{"date":"2023-10-06","current":13.775485,"twenty":18.237414,"median":24.657248,"eighty":35.687466,"marketCap":37372891830},{"date":"2023-10-13","current":14.162684,"twenty":18.168919,"median":24.589433,"eighty":35.687466,"marketCap":38423361406},{"date":"2023-10-20","current":14.358279,"twenty":18.099859,"median":24.550301,"eighty":35.689233,"marketCap":38954010986},{"date":"2023-10-27","current":14.887246,"twenty":18.012047,"median":24.502204,"eighty":35.714935,"marketCap":36384430110},{"date":"2023-11-03","current":15.066479,"twenty":17.917699,"median":24.459641,"eighty":35.714935,"marketCap":36822474930},{"date":"2023-11-10","current":15.619478,"twenty":17.742552,"median":24.378247,"eighty":35.714935,"marketCap":38174003460},{"date":"2023-11-17","current":16.001987,"twenty":17.61166,"median":24.299735,"eighty":35.714935,"marketCap":39108855210},{"date":"2023-11-24","current":16.25335,"twenty":17.568268,"median":24.27739,"eighty":35.714935,"marketCap":39723186360},{"date":"2023-11-30","current":15.405273,"twenty":17.507143,"median":24.249948,"eighty":35.726903,"marketCap":37650486480},{"date":"2023-12-08","current":16.22712,"twenty":17.470278,"median":24.160226,"eighty":35.726903,"marketCap":39659082240},{"date":"2023-12-14","current":16.758261,"twenty":17.456471,"median":24.123675,"eighty":35.73887,"marketCap":40957190670},{"date":"2023-12-22","current":16.045702,"twenty":17.42995,"median":24.064408,"eighty":35.750838,"marketCap":39215695410},{"date":"2023-12-27","current":16.09816,"twenty":17.425191,"median":24.01294,"eighty":35.750838,"marketCap":39343903650},{"date":"2024-01-05","current":16.876293,"twenty":17.401929,"median":23.928328,"eighty":35.785897,"marketCap":41245659210},{"date":"2024-01-12","current":17.370276,"twenty":17.353704,"median":23.911132,"eighty":35.785897,"marketCap":42452953470},{"date":"2024-01-19","current":16.742961,"twenty":17.303055,"median":23.875048,"eighty":35.797583,"marketCap":40919796600},{"date":"2024-01-26","current":16.076303,"twenty":17.256196,"median":23.810034,"eighty":35.785897,"marketCap":39290483550},{"date":"2024-02-02","current":16.458811,"twenty":17.206753,"median":23.637265,"eighty":35.785897,"marketCap":40225335300},{"date":"2024-02-09","current":15.132504,"twenty":17.181604,"median":23.550712,"eighty":35.785897,"marketCap":40888026000},{"date":"2024-02-16","current":15.488563,"twenty":17.091817,"median":23.471635,"eighty":35.785897,"marketCap":41850097200},{"date":"2024-02-23","current":15.849919,"twenty":17.045058,"median":23.398278,"eighty":35.785897,"marketCap":42826480410},{"date":"2024-03-01","current":15.525279,"twenty":16.973423,"median":23.32377,"eighty":35.77421,"marketCap":41949305090},{"date":"2024-03-08","current":15.768759,"twenty":16.915052,"median":23.242409,"eighty":35.77421,"marketCap":42607186580},{"date":"2024-03-15","current":15.054157,"twenty":16.880581,"median":23.164229,"eighty":35.77421,"marketCap":40676331150},{"date":"2024-03-22","current":15.277841,"twenty":16.83828,"median":23.098562,"eighty":35.77421,"marketCap":41280726340},{"date":"2024-03-28","current":15.509443,"twenty":16.803887,"median":23.070725,"eighty":35.77421,"marketCap":41906516050},{"date":"2024-04-05","current":14.263496,"twenty":16.769269,"median":22.976535,"eighty":35.785897,"marketCap":38539964907},{"date":"2024-04-12","current":14.182329,"twenty":16.725546,"median":22.935077,"eighty":35.785897,"marketCap":38320653517},{"date":"2024-04-19","current":14.600039,"twenty":16.652681,"median":22.854785,"eighty":35.785897,"marketCap":39449304815},{"date":"2024-04-26","current":14.982114,"twenty":16.556038,"median":22.846718,"eighty":35.77421,"marketCap":40481673063},{"date":"2024-05-03","current":14.503346,"twenty":16.494854,"median":22.846718,"eighty":35.77421,"marketCap":39666650480},{"date":"2024-05-10","current":15.151147,"twenty":16.447445,"median":22.846718,"eighty":35.77421,"marketCap":41438388400},{"date":"2024-05-17","current":15.051636,"twenty":16.356518,"median":22.846718,"eighty":35.77421,"marketCap":41166223840},{"date":"2024-05-24","current":15.088709,"twenty":16.25335,"median":22.846718,"eighty":35.77421,"marketCap":41267618480},{"date":"2024-05-31","current":13.455546,"twenty":16.228432,"median":22.846718,"eighty":35.77421,"marketCap":36800917760},{"date":"2024-06-07","current":13.744325,"twenty":16.185154,"median":22.846718,"eighty":35.77421,"marketCap":37590728640},{"date":"2024-06-14","current":13.459448,"twenty":16.111765,"median":22.854785,"eighty":35.785897,"marketCap":36811590880},{"date":"2024-06-21","current":13.166767,"twenty":16.051822,"median":22.870674,"eighty":35.797583,"marketCap":36011106880},{"date":"2024-06-28","current":13.145303,"twenty":16.012309,"median":22.892187,"eighty":35.825706,"marketCap":35952404720},{"date":"2024-07-05","current":13.02628,"twenty":15.945697,"median":22.892187,"eighty":35.825706,"marketCap":35626874560},{"date":"2024-07-12","current":13.121889,"twenty":15.876103,"median":22.892187,"eighty":35.825706,"marketCap":35888366000},{"date":"2024-07-15","current":13.240913,"twenty":15.865533,"median":22.892187,"eighty":35.825706,"marketCap":36213896160},{"date":"2024-08-02","current":14.517534,"twenty":15.849919,"median":22.977941,"eighty":35.980176,"marketCap":40982997300},{"date":"2024-08-09","current":14.072188,"twenty":15.768759,"median":22.977941,"eighty":35.980176,"marketCap":39725785600},{"date":"2024-08-16","current":14.629336,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41298615300},{"date":"2024-08-23","current":14.577161,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41151326900},{"date":"2024-08-30","current":14.588342,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41182888700},{"date":"2024-09-06","current":13.539263,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38221339800},{"date":"2024-09-13","current":13.941752,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39357564600},{"date":"2024-09-20","current":14.092685,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39783648900},{"date":"2024-09-27","current":13.733054,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38768411000},{"date":"2024-10-04","current":13.423734,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37895201200},{"date":"2024-10-11","current":13.345472,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37674268600},{"date":"2024-10-18","current":11.739245,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":33139890000},{"date":"2024-10-25","current":11.4821,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":32413968600},{"date":"2024-10-31","current":10.169729,"twenty":15.702537,"median":22.977941,"eighty":35.980176,"marketCap":31190559700},{"date":"2024-11-08","current":10.291542,"twenty":15.611328,"median":22.979347,"eighty":35.990102,"marketCap":31564159800},{"date":"2024-11-15","current":9.659432,"twenty":15.515777,"median":22.979347,"eighty":35.990102,"marketCap":29625478200},{"date":"2024-11-22","current":9.934334,"twenty":15.45712,"median":22.979347,"eighty":35.990102,"marketCap":30468602750},{"date":"2024-11-29","current":9.87672,"twenty":15.415409,"median":22.979347,"eighty":35.990102,"marketCap":30291900000},{"date":"2024-12-06","current":9.539265,"twenty":15.357813,"median":22.979347,"eighty":35.990102,"marketCap":29256926750},{"date":"2024-12-13","current":9.547496,"twenty":15.297328,"median":22.979347,"eighty":35.990102,"marketCap":29282170000},{"date":"2024-12-20","current":9.828982,"twenty":15.244335,"median":22.979347,"eighty":35.990102,"marketCap":30145489150},{"date":"2024-12-27","current":10.026517,"twenty":15.191534,"median":22.979347,"eighty":35.990102,"marketCap":30751327150},{"date":"2025-01-03","current":9.960672,"twenty":15.151724,"median":22.979347,"eighty":35.990102,"marketCap":30549381150},{"date":"2025-01-10","current":10.39854,"twenty":15.114986,"median":22.985824,"eighty":36.000028,"marketCap":31892322050},{"date":"2025-01-17","current":10.349156,"twenty":15.053929,"median":22.985824,"eighty":36.000028,"marketCap":31740862550},{"date":"2025-01-24","current":10.719533,"twenty":14.992217,"median":22.977941,"eighty":36.000028,"marketCap":32876808800},{"date":"2025-01-31","current":10.637227,"twenty":14.883224,"median":22.936125,"eighty":36.000028,"marketCap":32624376300},{"date":"2025-02-07","current":8.797285,"twenty":14.805784,"median":22.837408,"eighty":36.000028,"marketCap":29075027410},{"date":"2025-02-14","current":8.524199,"twenty":14.654463,"median":22.724318,"eighty":36.000028,"marketCap":28172476670},{"date":"2025-02-21","current":8.777202,"twenty":14.615103,"median":22.589938,"eighty":36.000028,"marketCap":29008653120},{"date":"2025-02-28","current":8.733676,"twenty":14.58387,"median":22.439548,"eighty":36.000028,"marketCap":28864800360},{"date":"2025-03-07","current":8.922788,"twenty":14.557633,"median":22.337136,"eighty":36.009955,"marketCap":29489815800},{"date":"2025-03-14","current":8.699156,"twenty":14.508992,"median":22.054325,"eighty":36.009955,"marketCap":28750710240},{"date":"2025-03-21","current":8.948304,"twenty":14.432438,"median":21.72266,"eighty":36.009955,"marketCap":29574143280},{"date":"2025-03-28","current":9.039858,"twenty":14.394174,"median":21.666798,"eighty":36.009955,"marketCap":29876730120},{"date":"2025-04-04","current":9.649219,"twenty":14.344398,"median":21.410465,"eighty":36.009955,"marketCap":31890668760},{"date":"2025-04-11","current":9.36405,"twenty":14.260314,"median":21.319087,"eighty":36.000028,"marketCap":30948185160},{"date":"2025-04-17","current":9.302815,"twenty":14.214593,"median":21.247658,"eighty":36.000028,"marketCap":30745802022},{"date":"2025-04-25","current":9.269942,"twenty":14.164281,"median":21.066664,"eighty":36.009955,"marketCap":30637158440},{"date":"2025-05-02","current":8.561423,"twenty":14.094609,"median":21.018805,"eighty":35.785897,"marketCap":29562594230},{"date":"2025-05-09","current":8.995187,"twenty":14.063244,"median":20.864007,"eighty":35.476301,"marketCap":31060379260},{"date":"2025-05-16","current":8.655093,"twenty":14.018783,"median":20.676188,"eighty":35.197829,"marketCap":29886036180},{"date":"2025-05-23","current":8.368319,"twenty":13.93728,"median":20.574497,"eighty":34.262578,"marketCap":28895806210},{"date":"2025-05-30","current":8.144953,"twenty":13.879083,"median":20.403906,"eighty":33.65869,"marketCap":28124521560},{"date":"2025-06-06","current":7.902852,"twenty":13.776401,"median":20.233519,"eighty":33.501881,"marketCap":27288548520},{"date":"2025-06-13","current":7.98067,"twenty":13.737562,"median":20.140232,"eighty":33.33041,"marketCap":27557254140},{"date":"2025-06-20","current":7.947525,"twenty":13.65801,"median":19.965293,"eighty":33.17911,"marketCap":27442805450},{"date":"2025-06-27","current":7.719836,"twenty":13.60391,"median":19.842681,"eighty":33.092023,"marketCap":26656592710},{"date":"2025-07-03","current":4.800219,"twenty":13.575919,"median":19.755682,"eighty":32.932493,"marketCap":16575155930},{"date":"2025-07-11","current":4.686374,"twenty":13.532245,"median":19.558528,"eighty":32.655995,"marketCap":16182049560},{"date":"2025-07-18","current":4.199291,"twenty":13.456326,"median":19.39039,"eighty":32.372342,"marketCap":14500151420}],"updateTime":1752935100698}}}