US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Centene

62.42

-0.5000-0.79%

Post-market: 60.10-2.3200-3.72%19:12 EDT

Volume:5.01M

Turnover:313.78M

Market Cap:31.06B

PE:9.29

High:63.42

Open:62.69

Low:62.32

Close:62.92

Loading ...

Overview Company News Filings

Centene Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Pediatrix Medical Group (MD) To Report Earnings Tomorrow: Here Is What To Expect

Centene Corp. Stock Underperforms Tuesday When Compared To Competitors

HNFS, Centene to pay over $11M to resolve False Claims Act liability

Centene Shares Set to Remain at 'Attractive Levels' Even as Medicaid Cuts, Tax Credit Expiry Loom, Oppenheimer Says

MT Newswires Live

Is Humana dropping your Medicare Advantage plan? Here's what you need to know.

Caxton Associates' Strategic Moves: A Closer Look at Amazon.com Inc's Impact

Larry Robbins' Strategic Moves: Significant Reduction in Corteva Inc. by 3.62%

Centene Is Maintained at Overweight by Wells Fargo

Wells Fargo Adjusts Centene Price Target to $72 From $76

MT Newswires Live

California Students Build a Culture of Belonging Through National No One Eats Alone® Day Thanks to Health Net & The Centene Foundation

Tenet Q4 Earnings Beat Estimates on Favorable Payer Mix

Superior HealthPlan Recognized as a Best Place for Working Parents® in Texas

Shenzhen Han's CNC Technology Completes Asset Transfer to Subsidiary

MT Newswires Live

Centene Corp. Stock Outperforms Competitors Despite Losses On The Day

Centene, Federal Government Agree to Dismiss Health Insurer's Lawsuit Over Star Ratings

MT Newswires Live

Centene put volume heavy and directionally bearish

DaVita (DVA) Reports Q4: Everything You Need To Know Ahead Of Earnings

Centene Corp. Stock Underperforms Tuesday When Compared To Competitors

Jyoti CNC Releases Earning Call Recording for Stakeholders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNC/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","market":"US","secType":"STK","nameCN":"Centene","latestPrice":62.42,"timestamp":1746734400000,"preClose":62.92,"halted":0,"volume":5007531,"hourTrading":{"tag":"盘后","latestPrice":60.1,"preClose":62.42,"latestTime":"19:12 EDT","volume":77757,"amount":4853174.01,"timestamp":1746745924804},"delay":0,"floatShares":469933038,"shares":497603000,"eps":6.720519,"marketStatus":"Not Yet Opened","change":-0.5,"latestTime":"05-08 16:00:00 EDT","open":62.69,"high":63.42,"low":62.32,"amount":313782723.749553,"amplitude":0.017483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.720519,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":62.92,"preHourTrading":{"tag":"盘前","latestPrice":62.74,"preClose":62.92,"latestTime":"08:52 EDT","volume":66677,"amount":4180163.424918,"timestamp":1746708745565},"postHourTrading":{"tag":"盘后","latestPrice":60.1,"preClose":62.42,"latestTime":"19:12 EDT","volume":77757,"amount":4853174.01,"timestamp":1746745924804},"volumeRatio":0.899811,"impliedVol":0.3749,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","floatShares":469933038,"roa":"3.86%","roe":"12.53%","lyrEps":6.333965,"volumeRatio":0.899811,"shares":497603000,"dividePrice":0,"high":63.42,"amplitude":0.017483,"preClose":62.92,"low":62.32,"week52Low":55.03,"pbRate":"1.11","psRate":"0.20","week52High":80.59,"institutionHeld":0.8007,"latestPrice":62.42,"eps":6.720519,"divideRate":0,"volume":5007531,"delay":0,"ttmEps":6.720519,"open":62.69,"prevYearClose":60.58,"prevWeekClose":60.16,"prevMonthClose":59.85,"prevQuarterClose":60.71,"fiveDayClose":59.41,"twentyDayClose":62.63,"sixtyDayClose":57.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNC\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512410096","title":"Centene Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410096","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512410096?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:41","pubTimestamp":1740048061,"startTime":"0","endTime":"0","summary":"Profit margin: 2.2% . The increase in margin was driven by higher revenue.NYSE:CNC Revenue and Expenses Breakdown February 20th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.1%. Earnings per share  also surpassed analyst estimates by 6.4%.The primary driver behind last 12 months revenue was the Medicaid segment contributing a total revenue of US$83.9b . Notably, cost of sales worth US$125.7b amounted to 85% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$12.3b . Explore how CNC's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 5.4% p.a. on average during the next 3 years, compared to a 7.2% growth forecast for the Healthcare industry in the US.The company's shares are up 2.1% from a week ago.Just as investors must consider earnings, it is also important to take into account the stre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centene-full-2024-earnings-beats-104101881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNC"],"gpt_icon":0},{"id":"2512433093","title":"Pediatrix Medical Group (MD) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433093","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433093?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:09","pubTimestamp":1739970585,"startTime":"0","endTime":"0","summary":"Pediatric healthcare provider Pediatrix Medical Group  will be reporting earnings tomorrow before market hours. Here’s what to look for.Pediatrix Medical Group beat analysts’ revenue expectations by 2.9% last quarter, reporting revenues of $511.2 million, flat year on year. It was a very strong quarter for the company, with a solid beat of analysts’ same-store sales and EPS estimates.Is Pediatrix Medical Group a buy or sell going into earnings?This quarter, analysts are expecting Pediatrix Medical Group’s revenue to decline 2.3% year on year to $484.9 million, improving from the 3.4% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.36 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fall","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pediatrix-medical-group-md-report-130945815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNC","ENSG","MD"],"gpt_icon":0},{"id":"2512113892","title":"Centene Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113892","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113892?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:02","pubTimestamp":1739916120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Centene Corp.  slid 1.64% to $55.93 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.The stock's fall snapped a two-day winning streak.Centene Corp. closed 31.30% below its 52-week high of $81.42, which the company reached on February 26th.The stock underperformed when compared to some of its competitors Tuesday, as HCA Healthcare Inc.  rose 0.16% to $316.71, IQVIA Holdings Inc.  fell 0.15% to $193.15, and Labcorp Holdings Inc.  fell 0.08% to $246.29.Trading volume  remained 1.5 million below its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2512295196","title":"HNFS, Centene to pay over $11M to resolve False Claims Act liability","url":"https://stock-news.laohu8.com/highlight/detail?id=2512295196","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512295196?lang=en_us&edition=fundamental","pubTime":"2025-02-19 03:15","pubTimestamp":1739906121,"startTime":"0","endTime":"0","summary":"Health Net Federal Services and its corporate parent, Centene (CNC) Corporation, have agreed to pay $11,253,400 to resolve claims that HNFS falsely...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hnfs-centene-to-pay-over-11m-to-resolve-false-claims-act-liability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hnfs-centene-to-pay-over-11m-to-resolve-false-claims-act-liability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US5Y.BOND","LU1201861249.SGD","LU0130102774.USD","LU1989771016.USD","LU0130518102.USD","US3Y.BOND","US7Y.BOND","LU1699723380.USD","LU0648000940.SGD","IE0034235188.USD","LU2362540622.SGD","LU0477156953.USD","LU2362541513.USD","LU0130517989.USD","BK4588","BK4154","LU2362541273.HKD","LU1201861165.SGD","LU0980610538.SGD","US12M.BOND","LU1291159041.SGD","US2Y.BOND","CNC","LU0130103400.USD","US10Y.BOND","LU0477156797.USD","LU0648001328.SGD","US30Y.BOND","BK4585","US6M.BOND"],"gpt_icon":0},{"id":"2512162075","title":"Centene Shares Set to Remain at 'Attractive Levels' Even as Medicaid Cuts, Tax Credit Expiry Loom, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2512162075","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512162075?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:41","pubTimestamp":1739896900,"startTime":"0","endTime":"0","summary":"Centene  shares are positioned to continue trading at \"attractive levels\" even with looming Medicaid cuts and expiring enhanced Advanced Premium Tax Credits or eAPTCs, Oppenheimer said in a Friday note.House Republicans recently released a budget resolution that targets $880 billion in federal spending cuts, potentially affecting Medicaid, according to the note. Proposed provisions include per-capita caps and funding cuts for Medicaid expansion, but Oppenheimer noted that it will be difficult to implement some of the large-scale provisions.And while the tax credits are set to expire at year-end, Oppenheimer said Republicans could consider a compromise as the expiry would lead to higher uninsured and Medicaid population in several Republican states.\"Even if we remove the most draconian impacts for the eAPTCs and the Medicaid cuts, the stock would be trading at attractive levels,\" Oppenheimer said.Oppenheimer has an outperform rating on Centene stock, with an $85 price target.Price: 56.2","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130518102.USD","IE0034235188.USD","BK4127","OPY","LU2362541273.HKD","LU2362540622.SGD","LU0477156797.USD","LU0130517989.USD","LU0648001328.SGD","LU2362541513.USD","LU1291159041.SGD","BK4585","LU0130102774.USD","BK4154","LU0980610538.SGD","CNC","LU1201861249.SGD","LU1989771016.USD","LU0130103400.USD","LU1699723380.USD","LU1201861165.SGD","LU0477156953.USD","LU0648000940.SGD","BK4588"],"gpt_icon":0},{"id":"2511960820","title":"Is Humana dropping your Medicare Advantage plan? Here's what you need to know.","url":"https://stock-news.laohu8.com/highlight/detail?id=2511960820","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511960820?lang=en_us&edition=fundamental","pubTime":"2025-02-16 00:16","pubTimestamp":1739636160,"startTime":"0","endTime":"0","summary":"Health-insurance giant Humana is dropping a staggering 550,000 of its less profitable Medicare Advantage customers, or about 10% of the total, this year as it tries to restore its stock price and its profits.Humana  won't be alone in cutting back on its Medicare Advantage offerings. Other insurers, including CVS  and Centene , have also warned that they are cutting back on lower-profit or no-profit customers in the troubled program.Humana's news comes in the middle of Medicare Advantage's annual open enrollment period, which runs from Jan. 1 to March 31 each year and during which customers are free to switch plans.Broadly speaking, she says, if your Medicare Advantage insurer - whether that's Humana or any other company - quits your county completely or drops your plan and stops offering any other plans that are similar to yours, then you may be eligible for what is known as a \"guaranteed issue right.\" That effectively means that you could join traditional, government-run Medicare unde","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014005.SGD","LU2362541513.USD","LU0162691827.USD","LU1201861249.SGD","IE00BKVL7J92.USD","HUM","IE00BSNM7G36.USD","BK4154","BK4581","LU0648000940.SGD","SG9999014021.USD","LU0072461881.USD","LU1201861165.SGD","LU1699723380.USD","LU2362540622.SGD","LU0980610538.SGD","LU2362541273.HKD","IE0034235188.USD","BK4588","LU0130517989.USD","SG9999014013.SGD","LU0417517546.SGD","LU0170899867.USD","LU0211331839.USD","CVS","LU0477156797.USD","LU1059921491.USD","LU0266013472.USD","LU0130103400.USD","BK4504","LU0477156953.USD","BK4585","LU0061475181.USD","LU0256863811.USD","LU0390134368.USD","LU0070302665.USD","LU0320765489.SGD","CNC","LU0130102774.USD","LU0208291251.USD","LU0238689110.USD","LU0348723411.USD","LU1571399168.USD","LU1093756168.USD","LU1291159041.SGD","BK4533","LU0130518102.USD","LU1093756325.SGD","LU1989771016.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2511496966","title":"Caxton Associates' Strategic Moves: A Closer Look at Amazon.com Inc's Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2511496966","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511496966?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:32","pubTimestamp":1739575927,"startTime":"0","endTime":"0","summary":"GuruFocus has detected 7 Warning Signs with SAFE.Caxton Associates  recently submitted its 13F filing for the fourth quarter of 2024, offering a glimpse into its strategic investment decisions during this period. Founded by Bruce Kovner in 1983, Caxton Associates  is a renowned global macro hedge fund based in New York City. The firm is known for its adeptness in capitalizing on macroeconomic trends through investments in liquid assets such as stocks, bonds, currencies, and commodities. Unlike traditional long-term stock holding strategies, Caxton Associates  focuses on short-term market trends to maximize gains, often targeting low-volatility sectors.The most significant addition was Centene Corp , with 1,101,163 shares, accounting for 2.1% of the portfolio and a total value of $66.71 million.The second largest addition was Berkshire Hathaway Inc , consisting of 120,000 shares, representing approximately 1.71% of the portfolio, with a total value of $54.39 million.Catalent Inc : Caxto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caxton-associates-strategic-moves-closer-233207791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNC","IE00BMPRXN33.USD","LU2247934214.USD","SGXZ23171101.USD","BK4526","USJW.SI","LU0310800379.SGD","LU2326559502.SGD","LU0097036916.USD","BK4512","PYPL","QID","LU0912757837.SGD","QLD","LU1201861249.SGD","BK4567","LU1861217088.USD","LU1623119135.USD","AMZN","LU2054465674.USD","BK4566","LU0029864427.USD","LU0072913022.USD","LU1051768304.USD","PSQ","META","TQQQ","CDNS","LU1515016050.SGD","BRK.B","NQmain","TSYW.SI","BK4555","ISRG","SQQQ","CTLT",".IXIC","MNQmain","LU0742534661.SGD","LU1242518931.SGD","LU1267930813.SGD","NVIW.SI","LU1366192091.USD","TSLA","USAW.SI"],"gpt_icon":1},{"id":"2511364966","title":"Larry Robbins' Strategic Moves: Significant Reduction in Corteva Inc. by 3.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511364966","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511364966?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:31","pubTimestamp":1739575919,"startTime":"0","endTime":"0","summary":"Insight into Glenview Capital Management's Latest 13F Filing. Larry Robbins , a renowned figure in the investment world, recently submitted the 13F filing for the fourth quarter of 2024, shedding light on his strategic investment decisions. Robbins is the founder of Glenview Capital Management, established in 2000. The firm is known for its focus on delivering attractive absolute returns through deep fundamental research and individual security selection. Glenview Capital primarily invests in the U.S. market, with some exposure in Western Europe, managing assets through the Glenview Funds and the Glenview Opportunity Funds. Robbins' investment philosophy emphasizes a long/short approach and opportunistic, concentrated investments.GuruFocus has detected 6 Warning Signs with CVS.Larry Robbins  also reduced positions in 15 stocks. The most significant change was a reduction in Corteva Inc  by 3,187,473 shares, resulting in a -60.79% decrease in shares and a -3.62% impact on the portfolio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/larry-robbins-strategic-moves-significant-233159693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JBTM","SGXZ81514606.USD","GPN","LU0823421416.USD","LU0234570918.USD","LU0784385170.HKD","LU2125154778.USD","LU2326559502.SGD","MSFT","LU2237443622.USD","TEVA","LU2191332357.HKD","LU1629891620.HKD","LU1169590202.USD","LU1721428933.USD","THC","IE00BZ1G4Q59.USD","LU0072462426.USD","LU2237443895.HKD","BK4577","IE00BMPRXQ63.HKD","LU0128526141.USD","LU0417517546.SGD","DNB","IE00BK4W5L77.USD","BK4584","LU0882574139.USD","LU1496350502.SGD","ALIT","CNC","LU0053666078.USD","LU1868836757.USD","LU2125154935.USD","IE00BLSP4239.USD","LU0289961442.SGD","IE00BBT3K403.USD","WCC","LU2125909759.SGD","CVS","LU0109392836.USD","LU2095319765.USD","CTVA","BK4130","LU2413666699.HKD","SG9999002224.SGD","SG9999017495.SGD","LU0345770308.USD","CI"],"gpt_icon":1},{"id":"2511861635","title":"Centene Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2511861635","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511861635?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:14","pubTimestamp":1739556840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CNC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 14, 2025 13:14 ET (18:14 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2511690351","title":"Wells Fargo Adjusts Centene Price Target to $72 From $76","url":"https://stock-news.laohu8.com/highlight/detail?id=2511690351","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511690351?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:43","pubTimestamp":1739551436,"startTime":"0","endTime":"0","summary":"Centene (CNC) has an average rating of overweight and mean price target of $77.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNC"],"gpt_icon":0},{"id":"2511610121","title":"California Students Build a Culture of Belonging Through National No One Eats Alone® Day Thanks to Health Net & The Centene Foundation","url":"https://stock-news.laohu8.com/highlight/detail?id=2511610121","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511610121?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:00","pubTimestamp":1739548800,"startTime":"0","endTime":"0","summary":"More than 1.5 million students nationwide to participate in this year's event. SACRAMENTO, Calif., Feb. 14, 2025 /PRNewswire/ --Health Net, one of California's most experienced Medi-Cal managed care health plans and company of Centene Corporation,is proud to support No One Eats Alone Day, a prevention initiative aimed at fostering inclusion to end social isolation and help students get to know one another, so that every student feels like they belong. California schools will host events, with the help of Health Net. National No One Eats Alone Day is February 14, 2025. Centene Foundation, the philanthropic arm of Centene Corporation, sponsors the events.\"Social isolation is a critical warning sign that can precede school shootings and violence,\" said NicoleHockley, co-founder and CEO of Sandy Hook Promise. \"By encouraging interpersonal connections and empowering studen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/california-students-build-culture-belonging-160000592.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-students-build-culture-belonging-160000592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","BGSX","CNC","BK4154","LU0130518102.USD","LU2362541273.HKD","LU2362541513.USD","LU0980610538.SGD","LU0477156797.USD","LU1201861249.SGD","BK4585","BK4588","LU1699723380.USD","IE0034235188.USD","LU0130102774.USD","LU2362540622.SGD","LU1201861165.SGD","LU1291159041.SGD","LU0477156953.USD","LU0648001328.SGD","LU1989771016.USD","LU0130103400.USD","LU0130517989.USD","NHLD"],"gpt_icon":0},{"id":"2511290573","title":"Tenet Q4 Earnings Beat Estimates on Favorable Payer Mix","url":"https://stock-news.laohu8.com/highlight/detail?id=2511290573","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511290573?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:57","pubTimestamp":1739462220,"startTime":"0","endTime":"0","summary":"Tenet Healthcare CorporationTHC reported fourth-quarter 2024 adjusted earnings per share  of $3.44, which surpassed the Zacks Consensus Estimate by 17.4% and management’s expected range of $2.69-$3.31. The bottom line increased 28.4% year over year.See the ZacksEarnings Calendarto stay ahead of market-making news.Net operating revenues declined 5.7% year over year to $5.1 billion, which met management’s guided range of $5-$5.2 billion. The top line missed the consensus mark by 1.8%.The strong quarterly earnings benefited from higher same-hospital admissions, a favorable payer mix and increased Medicaid supplemental revenues. The results also benefited from reduced operating expenses, facility buyouts and service line expansions in the Ambulatory Care unit. However, the positives were partly offset by the impact of divestiture of hospitals that impacted revenues of the Hospital unit.Tenet Healthcare Corporation Price, Consensus and EPS Surprise. Tenet Healthcare Corporation price-consen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenet-q4-earnings-beat-estimates-155700364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNC","ELV","THC"],"gpt_icon":0},{"id":"2511498935","title":"Superior HealthPlan Recognized as a Best Place for Working Parents® in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2511498935","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511498935?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:00","pubTimestamp":1739448000,"startTime":"0","endTime":"0","summary":"Superior's family-friendly policies include workplace flexibility, parental and caregiver leave, and adoption assistance.AUSTIN, Texas, Feb. 13, 2025 /PRNewswire/ -- Superior HealthPlan, a leading managed care organization in Texas and a company ofCentene Corporation, announced it has been named a Best Place for Working Parentsfor a fifth consecutive year. This designation is supported by Early Matters Greater Austin, a joint initiative from United Way for Greater Austin and E3 Alliance.\"Supporting working parents with family-friendly resources, policies, and benefits, continues to be a priority for our organization,\" said Mark Sanders, Superior HealthPlan president and CEO. \"This designation signifies our commitment to that approach, one that I believe allows us to elevate our ability to provide quality healthcare to the nearly two million people we serve across Texas.\". In 2019, Superior was one of the first organizations in Austin to be recognized as a Family-Friendly Workplace. Eve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/superior-healthplan-recognized-best-place-120000104.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/superior-healthplan-recognized-best-place-120000104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541513.USD","LU1201861249.SGD","BK4154","LU0648000940.SGD","LU1201861165.SGD","LU1699723380.USD","LU2362540622.SGD","LU0980610538.SGD","LU2362541273.HKD","IE0034235188.USD","BK4588","LU0130517989.USD","LU0477156797.USD","LU0130103400.USD","LU0477156953.USD","BK4585","CNC","LU0130102774.USD","LU1291159041.SGD","LU0130518102.USD","LU1989771016.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2511945915","title":"Shenzhen Han's CNC Technology Completes Asset Transfer to Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511945915","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511945915?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:28","pubTimestamp":1739431704,"startTime":"0","endTime":"0","summary":"Shenzhen Han's CNC Technology  completed its asset sale to its subsidiary, Shenzhen Dazu Microelectronics Technology, according to a Wednesday filing with the Shenzhen Bourse.The transaction, approved on Jan. 24, involves the transfer of assets related to IC packaging substrate equipment, including raw materials and intangible assets.Both parties have finalized the asset handover and signed the delivery confirmation document. They will continue fulfilling their obligations under the agreement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0648000940.SGD","LU2362540622.SGD","LU1201861165.SGD","LU1201861249.SGD","LU0980610538.SGD","LU1989771016.USD","301200","BK4585","BK4588","LU1699723380.USD","LU0130102774.USD","LU0130103400.USD","LU0477156953.USD","LU0477156797.USD","LU1291159041.SGD","IE0034235188.USD","BK4154","LU0130518102.USD","BK0251","LU0130517989.USD","LU2362541513.USD","CNC","LU0648001328.SGD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2511653595","title":"Centene Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511653595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511653595?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:01","pubTimestamp":1739397660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Centene Corp.  slipped 1.64% to $56.45 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.27% to 6,051.97 and Dow Jones Industrial Average  falling 0.50% to 44,368.56.This was the stock's third consecutive day of losses.Centene Corp. closed 30.66% below its 52-week high of $81.42, which the company achieved on February 26th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as HCA Healthcare Inc.  fell 3.51% to $312.38, IQVIA Holdings Inc.  fell 1.53% to $197.82, and Labcorp Holdings Inc.  fell 1.63% to $241.15.Trading volume  remained 427,579 below its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indep","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2511304336","title":"Centene, Federal Government Agree to Dismiss Health Insurer's Lawsuit Over Star Ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511304336","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511304336?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:19","pubTimestamp":1739377165,"startTime":"0","endTime":"0","summary":"Centene  and the federal government have agreed to dismiss the company's lawsuit over a potentially costly drop in its star rating quality measure for private Medicare Advantage plans, a court filing showed Tuesday.The health insurer and its affiliates joined the US Department of Justice to ask that the suit be \"dismissed without prejudice as to all claims, causes of action, and parties, with each party to bear its own attorneys' fees and costs,\" according to a filing in the US District Court for the Eastern District Of Missouri.Centene didn't immediately respond to MT Newswires' request for comment.The company's shares were down 1% in recent Wednesday trading.Price: 56.82, Change: -0.57, Percent Change: -0.99","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US10Y.BOND","ADC","US5Y.BOND","US2Y.BOND","US7Y.BOND","US12M.BOND","US30Y.BOND","US3Y.BOND","US6M.BOND","CNC"],"gpt_icon":0},{"id":"2511193301","title":"Centene put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2511193301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511193301?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:55","pubTimestamp":1739375707,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Centene (CNC) with 3,182 puts trading, or 3x expected. Most active are Feb-25 57.5 puts and Mar-25 52.5 puts, with total volu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/centene-put-volume-heavy-and-directionally-bearish-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/centene-put-volume-heavy-and-directionally-bearish-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130518102.USD","BK4588","BK4154","LU0477156797.USD","LU1201861249.SGD","BK4585","IE0034235188.USD","LU2362541513.USD","CNC","LU1989771016.USD","LU0648000940.SGD","LU1201861165.SGD","LU0980610538.SGD","LU1291159041.SGD","LU2362541273.HKD","LU0130102774.USD","LU0130103400.USD","LU0130517989.USD","LU0477156953.USD","LU1699723380.USD","LU0648001328.SGD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2510741403","title":"DaVita (DVA) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510741403","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510741403?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:06","pubTimestamp":1739365573,"startTime":"0","endTime":"0","summary":"Dialysis provider DaVita Inc.  will be announcing earnings results tomorrow after market close. Here’s what to look for.DaVita beat analysts’ revenue expectations by 0.5% last quarter, reporting revenues of $3.26 billion, up 4.6% year on year. It was a slower quarter for the company, with a miss of analysts’ EPS estimates.Is DaVita a buy or sell going into earnings?This quarter, analysts are expecting DaVita’s revenue to grow 3.8% year on year to $3.27 billion, slowing from the 7.8% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $2.15 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/davita-dva-reports-q4-everything-130613467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EHC","CNC","DVA"],"gpt_icon":0},{"id":"2510639363","title":"Centene Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510639363","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510639363?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:00","pubTimestamp":1739311200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Centene Corp.  slid 2.58% to $57.39 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.03% to 6,068.50 and the Dow Jones Industrial Average  rising 0.28% to 44,593.65.This was the stock's second consecutive day of losses.Centene Corp. closed 29.51% below its 52-week high of $81.42, which the company achieved on February 26th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as HCA Healthcare Inc.  rose 1.72% to $323.73, IQVIA Holdings Inc.  fell 2.94% to $200.89, and Labcorp Holdings Inc.  rose 0.02% to $245.14.Trading volume  remained 505,587 below its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2510387368","title":"Jyoti CNC Releases Earning Call Recording for Stakeholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510387368?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:44","pubTimestamp":1739310266,"startTime":"0","endTime":"0","summary":"Jyoti Cnc Automation Limited ( ($IN:JYOTICNC) ) has provided an update. Jyoti CNC Automation Limited has announced the availability of an audio rec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jyoti-cnc-releases-earning-call-recording-for-stakeholders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jyoti-cnc-releases-earning-call-recording-for-stakeholders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1201861249.SGD","LU0130102774.USD","LU1989771016.USD","LU0130518102.USD","LU1699723380.USD","LU0648000940.SGD","IE0034235188.USD","LU2362540622.SGD","LU0477156953.USD","LU2362541513.USD","LU0130517989.USD","BK4588","BK4154","LU2362541273.HKD","LU1201861165.SGD","LU0980610538.SGD","LU1291159041.SGD","CNC","LU0130103400.USD","LU0477156797.USD","LU0648001328.SGD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"CNC","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":2.9},{"market":"US","date":"2025-02-04","symbol":"CNC","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-10-25","symbol":"CNC","fiscalQuarterEnding":"2024/09","expectedEps":1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.62},{"market":"US","date":"2024-07-26","symbol":"CNC","fiscalQuarterEnding":"2024/06","expectedEps":2.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":2.42},{"market":"US","date":"2024-04-26","symbol":"CNC","fiscalQuarterEnding":"2024/03","expectedEps":2.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":2.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4,"hold":0.45,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNC","date":"2025-05-07","current":8.600332,"percent":0.007488,"low":8.312138,"twenty":14.085509,"median":20.889741,"eighty":35.621622,"high":67.166261,"avg":25.332056,"sd":14.438108,"marketCap":29696947040},"quantilePoints":[{"date":"2020-05-08","current":45.151534,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38153046057},{"date":"2020-05-15","current":47.08425,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":39786191016},{"date":"2020-05-22","current":44.438759,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37550751463},{"date":"2020-05-29","current":45.405117,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38367323942},{"date":"2020-06-05","current":44.623806,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37707116405},{"date":"2020-06-12","current":42.451214,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":35871276150},{"date":"2020-06-19","current":44.013836,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37191691223},{"date":"2020-06-26","current":40.950275,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":34602982725},{"date":"2020-07-02","current":45.590164,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38523688885},{"date":"2020-07-10","current":43.068039,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":36392492627},{"date":"2020-07-17","current":45.418824,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38378906530},{"date":"2020-07-24","current":46.268671,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":39097027009},{"date":"2020-07-31","current":24.299735,"twenty":22.128477,"median":30.764291,"eighty":39.916038,"marketCap":37810387419},{"date":"2020-08-07","current":23.938497,"twenty":22.128477,"median":30.702154,"eighty":39.840311,"marketCap":37248301966},{"date":"2020-08-14","current":24.072565,"twenty":22.128477,"median":30.603679,"eighty":39.697342,"marketCap":37456911000},{"date":"2020-08-21","current":23.264436,"twenty":22.128477,"median":30.539567,"eighty":39.545677,"marketCap":36199462101},{"date":"2020-08-28","current":22.52334,"twenty":22.124957,"median":30.406544,"eighty":39.418396,"marketCap":35046317718},{"date":"2020-09-04","current":22.221689,"twenty":22.124957,"median":30.30157,"eighty":39.324789,"marketCap":34576947392},{"date":"2020-09-11","current":21.018805,"twenty":22.060031,"median":30.236906,"eighty":39.24632,"marketCap":32705260781},{"date":"2020-09-18","current":22.765407,"twenty":21.986463,"median":30.152201,"eighty":39.183181,"marketCap":35422972919},{"date":"2020-09-25","current":20.635223,"twenty":21.833447,"median":29.99559,"eighty":39.071891,"marketCap":32108407155},{"date":"2020-10-02","current":22.337136,"twenty":21.723842,"median":29.914074,"eighty":39.071891,"marketCap":34756582949},{"date":"2020-10-09","current":23.908705,"twenty":21.723842,"median":29.778739,"eighty":39.071891,"marketCap":37201944403},{"date":"2020-10-16","current":24.657248,"twenty":21.723842,"median":29.641056,"eighty":39.071891,"marketCap":38366678177},{"date":"2020-10-23","current":25.107864,"twenty":21.723842,"median":29.500454,"eighty":39.026842,"marketCap":39067836319},{"date":"2020-10-30","current":16.888143,"twenty":21.697954,"median":29.393234,"eighty":39.026842,"marketCap":34266043006},{"date":"2020-11-06","current":19.411363,"twenty":21.62166,"median":29.344441,"eighty":39.026842,"marketCap":39385656538},{"date":"2020-11-13","current":19.73141,"twenty":21.53015,"median":29.284973,"eighty":39.026842,"marketCap":40035029942},{"date":"2020-11-20","current":17.991159,"twenty":21.451063,"median":29.188292,"eighty":39.026842,"marketCap":36504062058},{"date":"2020-11-27","current":18.051168,"twenty":21.422361,"median":29.102973,"eighty":39.026842,"marketCap":36625819571},{"date":"2020-12-04","current":18.459798,"twenty":21.357335,"median":28.925433,"eighty":39.026842,"marketCap":37454930257},{"date":"2020-12-11","current":17.34821,"twenty":21.29308,"median":28.756211,"eighty":39.026842,"marketCap":35199517274},{"date":"2020-12-18","current":17.473942,"twenty":21.246401,"median":28.447179,"eighty":39.026842,"marketCap":35454628254},{"date":"2020-12-24","current":16.579528,"twenty":21.190812,"median":28.269904,"eighty":39.026842,"marketCap":33639861509},{"date":"2020-12-31","current":17.153896,"twenty":21.151621,"median":28.187043,"eighty":39.026842,"marketCap":34805254850},{"date":"2021-01-08","current":19.491375,"twenty":21.044073,"median":28.053635,"eighty":39.026842,"marketCap":39547999889},{"date":"2021-01-15","current":18.285487,"twenty":21.013349,"median":27.982965,"eighty":39.026842,"marketCap":37101253671},{"date":"2021-01-22","current":17.576814,"twenty":20.994901,"median":27.958911,"eighty":39.026842,"marketCap":35663355419},{"date":"2021-01-29","current":17.23105,"twenty":20.910486,"median":27.896497,"eighty":39.026842,"marketCap":34961800224},{"date":"2021-02-05","current":16.825277,"twenty":20.839062,"median":27.774209,"eighty":39.026842,"marketCap":34138487516},{"date":"2021-02-12","current":19.039578,"twenty":20.68638,"median":27.742711,"eighty":39.026842,"marketCap":34423556800},{"date":"2021-02-19","current":18.643992,"twenty":20.608615,"median":27.730654,"eighty":39.026842,"marketCap":33708337630},{"date":"2021-02-26","current":18.831005,"twenty":20.568682,"median":27.679101,"eighty":39.026842,"marketCap":34046456385},{"date":"2021-03-05","current":19.467926,"twenty":20.44059,"median":27.620245,"eighty":39.037732,"marketCap":35198010841},{"date":"2021-03-12","current":20.233519,"twenty":20.282528,"median":27.548309,"eighty":39.037732,"marketCap":36582202278},{"date":"2021-03-19","current":20.664567,"twenty":20.233859,"median":27.506303,"eighty":39.037732,"marketCap":37361536953},{"date":"2021-03-26","current":20.864007,"twenty":20.233973,"median":27.464681,"eighty":39.026842,"marketCap":37722124639},{"date":"2021-04-01","current":20.346106,"twenty":20.233973,"median":27.438521,"eighty":39.026842,"marketCap":36785759843},{"date":"2021-04-09","current":20.140232,"twenty":20.147309,"median":27.386013,"eighty":39.037732,"marketCap":36413540297},{"date":"2021-04-16","current":20.896175,"twenty":20.125633,"median":27.319186,"eighty":39.037732,"marketCap":37780283943},{"date":"2021-04-23","current":21.028063,"twenty":20.125633,"median":27.273361,"eighty":39.037732,"marketCap":38018737090},{"date":"2021-04-30","current":14.619279,"twenty":20.063063,"median":27.248539,"eighty":39.037732,"marketCap":35978045131},{"date":"2021-05-07","current":16.681701,"twenty":19.964063,"median":27.141984,"eighty":39.037732,"marketCap":41053665039},{"date":"2021-05-14","current":16.385716,"twenty":19.908625,"median":27.06524,"eighty":39.037732,"marketCap":40325246568},{"date":"2021-05-21","current":17.458365,"twenty":19.817349,"median":26.987311,"eighty":39.037732,"marketCap":42965035108},{"date":"2021-05-28","current":17.427582,"twenty":19.736207,"median":26.887669,"eighty":39.037732,"marketCap":42889279587},{"date":"2021-06-04","current":16.91612,"twenty":19.709489,"median":26.759854,"eighty":39.037732,"marketCap":41630572468},{"date":"2021-06-11","current":16.766944,"twenty":19.666716,"median":26.715931,"eighty":39.037732,"marketCap":41263449559},{"date":"2021-06-18","current":16.975317,"twenty":19.617737,"median":26.637542,"eighty":39.037732,"marketCap":41776256163},{"date":"2021-06-25","current":17.498618,"twenty":19.469994,"median":26.526799,"eighty":38.481174,"marketCap":43064100020},{"date":"2021-07-02","current":17.493883,"twenty":19.390001,"median":26.390935,"eighty":36.761383,"marketCap":43052445324},{"date":"2021-07-09","current":17.406271,"twenty":19.335924,"median":26.330787,"eighty":35.547973,"marketCap":42836833457},{"date":"2021-07-16","current":17.205002,"twenty":19.276841,"median":26.210798,"eighty":35.373614,"marketCap":42341508896},{"date":"2021-07-23","current":17.394432,"twenty":19.22267,"median":26.043304,"eighty":35.202625,"marketCap":42807696718},{"date":"2021-07-30","current":55.559193,"twenty":19.206017,"median":26.011499,"eighty":35.282919,"marketCap":40002618857},{"date":"2021-08-06","current":54.093486,"twenty":19.206017,"median":26.011499,"eighty":35.334201,"marketCap":38947310008},{"date":"2021-08-13","current":51.072997,"twenty":19.206017,"median":26.011499,"eighty":35.549981,"marketCap":36772557518},{"date":"2021-08-20","current":52.077127,"twenty":19.206017,"median":26.011499,"eighty":38.661799,"marketCap":37495531536},{"date":"2021-08-27","current":51.809899,"twenty":19.206017,"median":26.011499,"eighty":39.084531,"marketCap":37303127160},{"date":"2021-09-03","current":52.125714,"twenty":19.206017,"median":26.011499,"eighty":39.284854,"marketCap":37530514150},{"date":"2021-09-10","current":48.368322,"twenty":19.206017,"median":26.011499,"eighty":39.531139,"marketCap":34825192017},{"date":"2021-09-17","current":52.344355,"twenty":19.206017,"median":26.011499,"eighty":39.757177,"marketCap":37687935912},{"date":"2021-09-24","current":50.870551,"twenty":19.206017,"median":26.011499,"eighty":39.880418,"marketCap":36626796627},{"date":"2021-10-01","current":51.056801,"twenty":19.206017,"median":26.011499,"eighty":40.009533,"marketCap":36760896647},{"date":"2021-10-08","current":52.093323,"twenty":19.206017,"median":26.011499,"eighty":40.222723,"marketCap":37507192407},{"date":"2021-10-15","current":52.895008,"twenty":19.206017,"median":26.011499,"eighty":40.644444,"marketCap":38084405535},{"date":"2021-10-22","current":56.069356,"twenty":19.206017,"median":26.011499,"eighty":41.116908,"marketCap":40369936302},{"date":"2021-10-29","current":56.479278,"twenty":19.206017,"median":26.011499,"eighty":41.403792,"marketCap":41568748875},{"date":"2021-11-05","current":58.802191,"twenty":19.206017,"median":26.011499,"eighty":41.570487,"marketCap":43278412466},{"date":"2021-11-12","current":60.142028,"twenty":19.206017,"median":26.043304,"eighty":42.248643,"marketCap":44264532421},{"date":"2021-11-19","current":57.882539,"twenty":19.206017,"median":26.112368,"eighty":42.394145,"marketCap":42601549065},{"date":"2021-11-26","current":58.588134,"twenty":19.206017,"median":26.112368,"eighty":42.507345,"marketCap":43120866674},{"date":"2021-12-03","current":56.328646,"twenty":19.206017,"median":26.112368,"eighty":42.796182,"marketCap":41457883318},{"date":"2021-12-10","current":62.195387,"twenty":19.206017,"median":26.112368,"eighty":43.009158,"marketCap":45775805015},{"date":"2021-12-17","current":65.818496,"twenty":19.206017,"median":26.112368,"eighty":43.188499,"marketCap":48442413414},{"date":"2021-12-23","current":67.166261,"twenty":19.206017,"median":26.112368,"eighty":43.46217,"marketCap":49434368399},{"date":"2021-12-31","current":65.326959,"twenty":19.206017,"median":26.112368,"eighty":43.623814,"marketCap":48080641596},{"date":"2022-01-07","current":60.522573,"twenty":19.212129,"median":26.136924,"eighty":43.787618,"marketCap":44544613828},{"date":"2022-01-14","current":63.860273,"twenty":19.212129,"median":26.136924,"eighty":44.133088,"marketCap":47001161172},{"date":"2022-01-21","current":61.156815,"twenty":19.212129,"median":26.136924,"eighty":44.354633,"marketCap":45011416174},{"date":"2022-01-28","current":61.25988,"twenty":19.212129,"median":26.136924,"eighty":44.547046,"marketCap":45087271555},{"date":"2022-02-04","current":63.876129,"twenty":19.212129,"median":26.136924,"eighty":44.841751,"marketCap":47012831231},{"date":"2022-02-11","current":36.029807,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48532150280},{"date":"2022-02-18","current":35.484949,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":47798226740},{"date":"2022-02-25","current":36.14028,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48680957462},{"date":"2022-03-04","current":37.235047,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50155608113},{"date":"2022-03-11","current":36.093249,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48617606669},{"date":"2022-03-18","current":37.966931,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51141455570},{"date":"2022-03-25","current":37.036581,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49888274245},{"date":"2022-04-01","current":37.001963,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49841644242},{"date":"2022-04-08","current":38.287144,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51572783096},{"date":"2022-04-14","current":37.447666,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50442005528},{"date":"2022-04-22","current":36.52597,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49200481704},{"date":"2022-04-29","current":31.471374,"twenty":19.212129,"median":26.136924,"eighty":44.745801,"marketCap":47112646802},{"date":"2022-05-06","current":32.831031,"twenty":19.212129,"median":26.136924,"eighty":44.4415,"marketCap":49148053517},{"date":"2022-05-13","current":32.162924,"twenty":19.212129,"median":26.136924,"eighty":44.15502,"marketCap":48147896769},{"date":"2022-05-20","current":33.194388,"twenty":19.212129,"median":26.136924,"eighty":43.808186,"marketCap":49691998415},{"date":"2022-05-27","current":32.979499,"twenty":19.212129,"median":26.136924,"eighty":43.644761,"marketCap":49370310572},{"date":"2022-06-03","current":32.026177,"twenty":19.212129,"median":26.136924,"eighty":43.540937,"marketCap":47943186324},{"date":"2022-06-10","current":31.06504,"twenty":19.212129,"median":26.136924,"eighty":43.247748,"marketCap":46504364336},{"date":"2022-06-17","current":29.818687,"twenty":19.212129,"median":26.136924,"eighty":43.074381,"marketCap":44638574847},{"date":"2022-06-24","current":32.409069,"twenty":19.206017,"median":26.112368,"eighty":42.816129,"marketCap":48516375571},{"date":"2022-07-01","current":33.68277,"twenty":19.206017,"median":26.112368,"eighty":42.608231,"marketCap":50423107149},{"date":"2022-07-08","current":34.386041,"twenty":19.206017,"median":26.112368,"eighty":42.424592,"marketCap":51475903725},{"date":"2022-07-15","current":35.030706,"twenty":19.206017,"median":26.112368,"eighty":42.25702,"marketCap":52440967254},{"date":"2022-07-22","current":35.53081,"twenty":19.206017,"median":26.112368,"eighty":41.613846,"marketCap":53189622597},{"date":"2022-07-29","current":28.994175,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53929165913},{"date":"2022-08-05","current":28.59189,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53180915723},{"date":"2022-08-12","current":29.69762,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55237572667},{"date":"2022-08-19","current":29.777518,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55386183686},{"date":"2022-08-26","current":27.638699,"twenty":19.206017,"median":26.112368,"eighty":41.561814,"marketCap":51407981019},{"date":"2022-09-02","current":27.672503,"twenty":19.206017,"median":26.112368,"eighty":41.203191,"marketCap":51470854912},{"date":"2022-09-09","current":28.268668,"twenty":19.206017,"median":26.112368,"eighty":40.957284,"marketCap":52579721747},{"date":"2022-09-16","current":25.899373,"twenty":19.206017,"median":26.011499,"eighty":40.199625,"marketCap":48172833448},{"date":"2022-09-23","current":24.187703,"twenty":19.206017,"median":25.906256,"eighty":39.719622,"marketCap":44989128152},{"date":"2022-09-30","current":23.911132,"twenty":19.206017,"median":25.795513,"eighty":39.284854,"marketCap":44474705393},{"date":"2022-10-07","current":22.9923,"twenty":19.206017,"median":25.74396,"eighty":38.985795,"marketCap":42765678673},{"date":"2022-10-14","current":22.832504,"twenty":19.206017,"median":25.520883,"eighty":38.300991,"marketCap":42468456634},{"date":"2022-10-21","current":22.694218,"twenty":19.206017,"median":25.310221,"eighty":37.98424,"marketCap":42211245255},{"date":"2022-10-28","current":24.123675,"twenty":19.206017,"median":25.107864,"eighty":37.559307,"marketCap":48585081659},{"date":"2022-11-04","current":22.979347,"twenty":19.206017,"median":24.93266,"eighty":37.21982,"marketCap":46280404708},{"date":"2022-11-11","current":23.074942,"twenty":19.206017,"median":24.864893,"eighty":37.040043,"marketCap":46472933004},{"date":"2022-11-18","current":23.246451,"twenty":19.206017,"median":24.846919,"eighty":36.724156,"marketCap":46818351417},{"date":"2022-11-25","current":23.859383,"twenty":19.206017,"median":24.737251,"eighty":36.647652,"marketCap":48052797547},{"date":"2022-12-02","current":24.120863,"twenty":19.206017,"median":24.681419,"eighty":36.428175,"marketCap":48579419062},{"date":"2022-12-09","current":24.250198,"twenty":19.206017,"median":24.649116,"eighty":36.132491,"marketCap":48839898521},{"date":"2022-12-16","current":22.886564,"twenty":19.206017,"median":24.589433,"eighty":35.877261,"marketCap":46093539010},{"date":"2022-12-23","current":22.951231,"twenty":19.206017,"median":24.526905,"eighty":35.591352,"marketCap":46223778739},{"date":"2022-12-30","current":23.058072,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":46438957422},{"date":"2023-01-06","current":22.11618,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":44541987451},{"date":"2023-01-13","current":21.660698,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43624646748},{"date":"2023-01-20","current":21.410465,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43120675621},{"date":"2023-01-27","current":21.157419,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":42611041898},{"date":"2023-02-03","current":19.965293,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":40210100799},{"date":"2023-02-10","current":33.329323,"twenty":19.206017,"median":24.526905,"eighty":35.323015,"marketCap":40061845960},{"date":"2023-02-17","current":33.613406,"twenty":19.206017,"median":24.589433,"eighty":35.323015,"marketCap":40403313440},{"date":"2023-02-24","current":32.232008,"twenty":19.206017,"median":24.62564,"eighty":35.323015,"marketCap":38742873206},{"date":"2023-03-03","current":31.677074,"twenty":19.206017,"median":24.679425,"eighty":35.323015,"marketCap":38075843090},{"date":"2023-03-10","current":29.856342,"twenty":19.206017,"median":24.724282,"eighty":35.323015,"marketCap":35887322790},{"date":"2023-03-17","current":28.686854,"twenty":19.206017,"median":24.846919,"eighty":35.323015,"marketCap":34481598165},{"date":"2023-03-24","current":29.344728,"twenty":19.206017,"median":24.864893,"eighty":35.323015,"marketCap":35272363374},{"date":"2023-03-31","current":28.959879,"twenty":19.212129,"median":24.931061,"eighty":35.309752,"marketCap":34809775002},{"date":"2023-04-06","current":30.141915,"twenty":19.212129,"median":25.059278,"eighty":35.309752,"marketCap":36230582144},{"date":"2023-04-14","current":31.777523,"twenty":19.206017,"median":25.218885,"eighty":35.323015,"marketCap":38196582726},{"date":"2023-04-21","current":30.173986,"twenty":19.206017,"median":25.493527,"eighty":35.323015,"marketCap":36269131175},{"date":"2023-04-28","current":25.347737,"twenty":19.259174,"median":25.63202,"eighty":35.323015,"marketCap":37590694173},{"date":"2023-05-05","current":24.874086,"twenty":19.276841,"median":25.63202,"eighty":35.323015,"marketCap":36888269522},{"date":"2023-05-12","current":24.929592,"twenty":19.276841,"median":25.633893,"eighty":35.336279,"marketCap":36970584911},{"date":"2023-05-19","current":24.348629,"twenty":19.276253,"median":25.636183,"eighty":35.38291,"marketCap":36109017176},{"date":"2023-05-26","current":23.471635,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34808434034},{"date":"2023-06-01","current":23.094194,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34248689391},{"date":"2023-06-09","current":25.022102,"twenty":19.27449,"median":25.690307,"eighty":35.443224,"marketCap":37107777225},{"date":"2023-06-16","current":24.467042,"twenty":19.266538,"median":25.742253,"eighty":35.467652,"marketCap":36284623338},{"date":"2023-06-23","current":24.718669,"twenty":19.251811,"median":25.749069,"eighty":35.476301,"marketCap":36657786434},{"date":"2023-06-30","current":24.788977,"twenty":19.244447,"median":25.754178,"eighty":35.480625,"marketCap":36762052593},{"date":"2023-07-07","current":24.862985,"twenty":19.235248,"median":25.760147,"eighty":35.494121,"marketCap":36871806445},{"date":"2023-07-13","current":23.608549,"twenty":19.231578,"median":25.706676,"eighty":35.512466,"marketCap":35011478660},{"date":"2023-07-19","current":24.54475,"twenty":19.227451,"median":25.635974,"eighty":35.561081,"marketCap":36399864883},{"date":"2023-07-28","current":25.884295,"twenty":19.225622,"median":25.673372,"eighty":35.682164,"marketCap":38386409597},{"date":"2023-08-04","current":13.184708,"twenty":19.091563,"median":25.635974,"eighty":35.682164,"marketCap":35770113507},{"date":"2023-08-11","current":13.122836,"twenty":19.005591,"median":25.461337,"eighty":35.682164,"marketCap":35602254967},{"date":"2023-08-18","current":12.673766,"twenty":18.914641,"median":25.325278,"eighty":35.682164,"marketCap":34383926850},{"date":"2023-08-25","current":12.765576,"twenty":18.831005,"median":25.152902,"eighty":35.682164,"marketCap":34633007265},{"date":"2023-08-31","current":12.518088,"twenty":18.704928,"median":25.042039,"eighty":35.682164,"marketCap":33961573103},{"date":"2023-09-08","current":13.260551,"twenty":18.560347,"median":24.929461,"eighty":35.683931,"marketCap":35975875589},{"date":"2023-09-15","current":13.494068,"twenty":18.458759,"median":24.872236,"eighty":35.685698,"marketCap":36609406210},{"date":"2023-09-22","current":13.879271,"twenty":18.356275,"median":24.851825,"eighty":35.685698,"marketCap":37654460995},{"date":"2023-09-29","current":13.823386,"twenty":18.285487,"median":24.721475,"eighty":35.685698,"marketCap":37502846829},{"date":"2023-10-06","current":13.775485,"twenty":18.237414,"median":24.657248,"eighty":35.687466,"marketCap":37372891830},{"date":"2023-10-13","current":14.162684,"twenty":18.168919,"median":24.589433,"eighty":35.687466,"marketCap":38423361406},{"date":"2023-10-20","current":14.358279,"twenty":18.099859,"median":24.550301,"eighty":35.689233,"marketCap":38954010986},{"date":"2023-10-27","current":14.887246,"twenty":18.012047,"median":24.502204,"eighty":35.714935,"marketCap":36384430110},{"date":"2023-11-03","current":15.066479,"twenty":17.917699,"median":24.459641,"eighty":35.714935,"marketCap":36822474930},{"date":"2023-11-10","current":15.619478,"twenty":17.742552,"median":24.378247,"eighty":35.714935,"marketCap":38174003460},{"date":"2023-11-17","current":16.001987,"twenty":17.61166,"median":24.299735,"eighty":35.714935,"marketCap":39108855210},{"date":"2023-11-24","current":16.25335,"twenty":17.568268,"median":24.27739,"eighty":35.714935,"marketCap":39723186360},{"date":"2023-11-30","current":15.405273,"twenty":17.507143,"median":24.249948,"eighty":35.726903,"marketCap":37650486480},{"date":"2023-12-08","current":16.22712,"twenty":17.470278,"median":24.160226,"eighty":35.726903,"marketCap":39659082240},{"date":"2023-12-14","current":16.758261,"twenty":17.456471,"median":24.123675,"eighty":35.73887,"marketCap":40957190670},{"date":"2023-12-22","current":16.045702,"twenty":17.42995,"median":24.064408,"eighty":35.750838,"marketCap":39215695410},{"date":"2023-12-27","current":16.09816,"twenty":17.425191,"median":24.01294,"eighty":35.750838,"marketCap":39343903650},{"date":"2024-01-05","current":16.876293,"twenty":17.401929,"median":23.928328,"eighty":35.785897,"marketCap":41245659210},{"date":"2024-01-12","current":17.370276,"twenty":17.353704,"median":23.911132,"eighty":35.785897,"marketCap":42452953470},{"date":"2024-01-19","current":16.742961,"twenty":17.303055,"median":23.875048,"eighty":35.797583,"marketCap":40919796600},{"date":"2024-01-26","current":16.076303,"twenty":17.256196,"median":23.810034,"eighty":35.785897,"marketCap":39290483550},{"date":"2024-02-02","current":16.458811,"twenty":17.206753,"median":23.637265,"eighty":35.785897,"marketCap":40225335300},{"date":"2024-02-09","current":15.132504,"twenty":17.181604,"median":23.550712,"eighty":35.785897,"marketCap":40888026000},{"date":"2024-02-16","current":15.488563,"twenty":17.091817,"median":23.471635,"eighty":35.785897,"marketCap":41850097200},{"date":"2024-02-23","current":15.849919,"twenty":17.045058,"median":23.398278,"eighty":35.785897,"marketCap":42826480410},{"date":"2024-03-01","current":15.525279,"twenty":16.973423,"median":23.32377,"eighty":35.77421,"marketCap":41949305090},{"date":"2024-03-08","current":15.768759,"twenty":16.915052,"median":23.242409,"eighty":35.77421,"marketCap":42607186580},{"date":"2024-03-15","current":15.054157,"twenty":16.880581,"median":23.164229,"eighty":35.77421,"marketCap":40676331150},{"date":"2024-03-22","current":15.277841,"twenty":16.83828,"median":23.098562,"eighty":35.77421,"marketCap":41280726340},{"date":"2024-03-28","current":15.509443,"twenty":16.803887,"median":23.070725,"eighty":35.77421,"marketCap":41906516050},{"date":"2024-04-05","current":14.263496,"twenty":16.769269,"median":22.976535,"eighty":35.785897,"marketCap":38539964907},{"date":"2024-04-12","current":14.182329,"twenty":16.725546,"median":22.935077,"eighty":35.785897,"marketCap":38320653517},{"date":"2024-04-19","current":14.600039,"twenty":16.652681,"median":22.854785,"eighty":35.785897,"marketCap":39449304815},{"date":"2024-04-26","current":14.982114,"twenty":16.556038,"median":22.846718,"eighty":35.77421,"marketCap":40481673063},{"date":"2024-05-03","current":14.503346,"twenty":16.494854,"median":22.846718,"eighty":35.77421,"marketCap":39666650480},{"date":"2024-05-10","current":15.151147,"twenty":16.447445,"median":22.846718,"eighty":35.77421,"marketCap":41438388400},{"date":"2024-05-17","current":15.051636,"twenty":16.356518,"median":22.846718,"eighty":35.77421,"marketCap":41166223840},{"date":"2024-05-24","current":15.088709,"twenty":16.25335,"median":22.846718,"eighty":35.77421,"marketCap":41267618480},{"date":"2024-05-31","current":13.455546,"twenty":16.228432,"median":22.846718,"eighty":35.77421,"marketCap":36800917760},{"date":"2024-06-07","current":13.744325,"twenty":16.185154,"median":22.846718,"eighty":35.77421,"marketCap":37590728640},{"date":"2024-06-14","current":13.459448,"twenty":16.111765,"median":22.854785,"eighty":35.785897,"marketCap":36811590880},{"date":"2024-06-21","current":13.166767,"twenty":16.051822,"median":22.870674,"eighty":35.797583,"marketCap":36011106880},{"date":"2024-06-28","current":13.145303,"twenty":16.012309,"median":22.892187,"eighty":35.825706,"marketCap":35952404720},{"date":"2024-07-05","current":13.02628,"twenty":15.945697,"median":22.892187,"eighty":35.825706,"marketCap":35626874560},{"date":"2024-07-12","current":13.121889,"twenty":15.876103,"median":22.892187,"eighty":35.825706,"marketCap":35888366000},{"date":"2024-07-15","current":13.240913,"twenty":15.865533,"median":22.892187,"eighty":35.825706,"marketCap":36213896160},{"date":"2024-08-02","current":14.517534,"twenty":15.849919,"median":22.977941,"eighty":35.980176,"marketCap":40982997300},{"date":"2024-08-09","current":14.072188,"twenty":15.768759,"median":22.977941,"eighty":35.980176,"marketCap":39725785600},{"date":"2024-08-16","current":14.629336,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41298615300},{"date":"2024-08-23","current":14.577161,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41151326900},{"date":"2024-08-30","current":14.588342,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41182888700},{"date":"2024-09-06","current":13.539263,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38221339800},{"date":"2024-09-13","current":13.941752,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39357564600},{"date":"2024-09-20","current":14.092685,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39783648900},{"date":"2024-09-27","current":13.733054,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38768411000},{"date":"2024-10-04","current":13.423734,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37895201200},{"date":"2024-10-11","current":13.345472,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37674268600},{"date":"2024-10-18","current":11.739245,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":33139890000},{"date":"2024-10-25","current":11.4821,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":32413968600},{"date":"2024-10-31","current":10.169729,"twenty":15.702537,"median":22.977941,"eighty":35.980176,"marketCap":31190559700},{"date":"2024-11-08","current":10.291542,"twenty":15.611328,"median":22.979347,"eighty":35.990102,"marketCap":31564159800},{"date":"2024-11-15","current":9.659432,"twenty":15.515777,"median":22.979347,"eighty":35.990102,"marketCap":29625478200},{"date":"2024-11-22","current":9.934334,"twenty":15.45712,"median":22.979347,"eighty":35.990102,"marketCap":30468602750},{"date":"2024-11-29","current":9.87672,"twenty":15.415409,"median":22.979347,"eighty":35.990102,"marketCap":30291900000},{"date":"2024-12-06","current":9.539265,"twenty":15.357813,"median":22.979347,"eighty":35.990102,"marketCap":29256926750},{"date":"2024-12-13","current":9.547496,"twenty":15.297328,"median":22.979347,"eighty":35.990102,"marketCap":29282170000},{"date":"2024-12-20","current":9.828982,"twenty":15.244335,"median":22.979347,"eighty":35.990102,"marketCap":30145489150},{"date":"2024-12-27","current":10.026517,"twenty":15.191534,"median":22.979347,"eighty":35.990102,"marketCap":30751327150},{"date":"2025-01-03","current":9.960672,"twenty":15.151724,"median":22.979347,"eighty":35.990102,"marketCap":30549381150},{"date":"2025-01-10","current":10.39854,"twenty":15.114986,"median":22.985824,"eighty":36.000028,"marketCap":31892322050},{"date":"2025-01-17","current":10.349156,"twenty":15.053929,"median":22.985824,"eighty":36.000028,"marketCap":31740862550},{"date":"2025-01-24","current":10.719533,"twenty":14.992217,"median":22.977941,"eighty":36.000028,"marketCap":32876808800},{"date":"2025-01-31","current":10.637227,"twenty":14.883224,"median":22.936125,"eighty":36.000028,"marketCap":32624376300},{"date":"2025-02-07","current":8.797285,"twenty":14.805784,"median":22.837408,"eighty":36.000028,"marketCap":29075027410},{"date":"2025-02-14","current":8.524199,"twenty":14.654463,"median":22.724318,"eighty":36.000028,"marketCap":28172476670},{"date":"2025-02-21","current":8.777202,"twenty":14.615103,"median":22.589938,"eighty":36.000028,"marketCap":29008653120},{"date":"2025-02-28","current":8.733676,"twenty":14.58387,"median":22.439548,"eighty":36.000028,"marketCap":28864800360},{"date":"2025-03-07","current":8.922788,"twenty":14.557633,"median":22.337136,"eighty":36.009955,"marketCap":29489815800},{"date":"2025-03-14","current":8.699156,"twenty":14.508992,"median":22.054325,"eighty":36.009955,"marketCap":28750710240},{"date":"2025-03-21","current":8.948304,"twenty":14.432438,"median":21.72266,"eighty":36.009955,"marketCap":29574143280},{"date":"2025-03-28","current":9.039858,"twenty":14.394174,"median":21.666798,"eighty":36.009955,"marketCap":29876730120},{"date":"2025-04-04","current":9.649219,"twenty":14.344398,"median":21.410465,"eighty":36.009955,"marketCap":31890668760},{"date":"2025-04-11","current":9.36405,"twenty":14.260314,"median":21.319087,"eighty":36.000028,"marketCap":30948185160},{"date":"2025-04-17","current":9.302815,"twenty":14.214593,"median":21.247658,"eighty":36.000028,"marketCap":30745802022},{"date":"2025-04-25","current":9.269942,"twenty":14.164281,"median":21.066664,"eighty":36.009955,"marketCap":30637158440},{"date":"2025-05-02","current":8.561423,"twenty":14.094609,"median":21.018805,"eighty":35.785897,"marketCap":29562594230},{"date":"2025-05-07","current":8.600332,"twenty":14.085509,"median":20.889741,"eighty":35.621622,"marketCap":29696947040}],"updateTime":1746749643236}}}