Concord Acquisition Corp. II

10.50

0.0000

Volume:- -

Turnover:- -

Market Cap:96.63M

PE:76.74

High:10.50

Open:10.50

Low:10.50

Close:10.50

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Concord Acquisition Corp. II

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Concord Acquisition Corp II does not have significant operations. It focuses on effecting a merger, stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in New York, New York.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNDA.U/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNDA.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNDA.U\",,,,,undefined,":{"symbol":"CNDA.U","market":"US","secType":"STK","nameCN":"Concord Acquisition Corp. II","latestPrice":10.5,"timestamp":1752868800000,"preClose":10.5,"halted":3,"volume":0,"delay":0,"floatShares":2200302,"shares":9202741,"eps":0.13682,"marketStatus":"Halted","change":0,"latestTime":"07-18 16:00:00 EDT","open":10.5,"high":10.5,"low":10.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.13682,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1630468800000,"exchange":"NYSE","adjPreClose":10.5,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNDA.U\",,,,,undefined,":{"symbol":"CNDA.U","floatShares":2200302,"roa":"-1.04%","roe":"--","lyrEps":0.226378,"shares":9202741,"dividePrice":0,"high":10.5,"amplitude":0,"preClose":10.5,"low":10.5,"week52Low":10,"pbRate":"-9.68","week52High":12,"institutionHeld":0,"latestPrice":10.5,"eps":0.13682,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.13682,"open":10.5,"prevYearClose":10.42},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.0187},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0504},{"period":"3month","weight":0.1922},{"period":"6month","weight":0.0502},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.0708}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Concord Acquisition Corp II does not have significant operations. It focuses on effecting a merger, stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in New York, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.007704},{"month":2,"riseRate":0.666667,"avgChangeRate":0.001832},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.002384},{"month":4,"riseRate":0.666667,"avgChangeRate":0.008752},{"month":5,"riseRate":0.333333,"avgChangeRate":0.002284},{"month":6,"riseRate":0,"avgChangeRate":-0.004808},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.002824},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.00067},{"month":9,"riseRate":0.333333,"avgChangeRate":0.001939},{"month":10,"riseRate":0.333333,"avgChangeRate":0.001369},{"month":11,"riseRate":0.666667,"avgChangeRate":0.009452},{"month":12,"riseRate":1,"avgChangeRate":0.010826}],"exchange":"NYSE","name":"Concord Acquisition Corp. II","nameEN":"Concord Acquisition Corp. II"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CNDA.U\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNDA.U\",params:#limit:5,,,undefined,":[{"date":"2024-03-01","symbol":"CNDA.U","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709326800000,"name":null,"time":"Post Market","dateTimestamp":1709269200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNDA.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNDA.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNDA.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNDA.U","date":"2024-08-30","current":30.535485,"percent":0.367486,"low":14.721834,"twenty":25.694399,"median":32.738759,"eighty":73.609169,"high":81.151443,"avg":41.894605,"sd":21.305497,"marketCap":96628780},"quantilePoints":[{"date":"2021-09-03","current":72.505032,"twenty":60.948392,"median":72.505032,"eighty":72.784747,"marketCap":307812500},{"date":"2021-09-10","current":72.799469,"twenty":72.505032,"median":72.578641,"eighty":72.711138,"marketCap":309062500},{"date":"2021-09-17","current":72.799469,"twenty":72.505032,"median":72.65225,"eighty":72.755303,"marketCap":309062500},{"date":"2021-09-24","current":73.609169,"twenty":72.549197,"median":72.65225,"eighty":72.799469,"marketCap":312500000},{"date":"2021-10-01","current":73.609169,"twenty":72.578641,"median":72.744261,"eighty":73.388342,"marketCap":312500000},{"date":"2021-10-08","current":72.873078,"twenty":72.578641,"median":72.799469,"eighty":73.520838,"marketCap":309375000},{"date":"2021-10-15","current":73.682779,"twenty":72.622806,"median":72.836274,"eighty":73.609169,"marketCap":312812500},{"date":"2021-10-22","current":80.355647,"twenty":72.65225,"median":72.946687,"eighty":73.609169,"marketCap":341141460},{"date":"2021-10-29","current":79.084643,"twenty":72.65225,"median":73.224194,"eighty":73.638613,"marketCap":335745550},{"date":"2021-11-05","current":79.488136,"twenty":72.65225,"median":73.388342,"eighty":78.390635,"marketCap":337458537},{"date":"2021-11-12","current":79.568835,"twenty":72.696415,"median":73.53556,"eighty":79.084643,"marketCap":337801135},{"date":"2021-11-19","current":80.986501,"twenty":72.747942,"median":73.609169,"eighty":79.084643,"marketCap":343819686},{"date":"2021-11-26","current":80.821559,"twenty":72.777386,"median":73.609169,"eighty":79.391298,"marketCap":343119442},{"date":"2021-12-03","current":80.822384,"twenty":72.799469,"median":73.609169,"eighty":80.772382,"marketCap":343122943},{"date":"2021-12-10","current":80.821559,"twenty":72.799469,"median":73.682779,"eighty":80.821559,"marketCap":343119442},{"date":"2021-12-17","current":80.821559,"twenty":72.799469,"median":78.439054,"eighty":80.821559,"marketCap":343119442},{"date":"2021-12-23","current":80.656617,"twenty":72.814191,"median":78.882897,"eighty":80.821559,"marketCap":342419198},{"date":"2021-12-31","current":80.409204,"twenty":72.873078,"median":79.084643,"eighty":80.821559,"marketCap":341368833},{"date":"2022-01-07","current":80.409204,"twenty":72.8878,"median":79.084643,"eighty":80.821559,"marketCap":341368833},{"date":"2022-01-14","current":80.07932,"twenty":72.946687,"median":79.246041,"eighty":80.821559,"marketCap":339968345},{"date":"2022-01-21","current":79.584494,"twenty":72.946687,"median":79.488136,"eighty":80.821559,"marketCap":337867614},{"date":"2022-01-28","current":79.996849,"twenty":73.224194,"median":79.584494,"eighty":80.821559,"marketCap":339618223},{"date":"2022-02-04","current":80.326733,"twenty":73.224194,"median":79.831907,"eighty":80.821559,"marketCap":341018711},{"date":"2022-02-11","current":80.244262,"twenty":73.241124,"median":79.873143,"eighty":80.821559,"marketCap":340668589},{"date":"2022-02-18","current":80.244262,"twenty":73.388342,"median":79.996849,"eighty":80.821559,"marketCap":340668589},{"date":"2022-02-25","current":79.831907,"twenty":73.388342,"median":79.996849,"eighty":80.723205,"marketCap":338917979},{"date":"2022-03-04","current":79.584494,"twenty":73.447229,"median":79.873143,"eighty":80.665017,"marketCap":337867614},{"date":"2022-03-11","current":79.502023,"twenty":73.579725,"median":79.831907,"eighty":80.656617,"marketCap":337517492},{"date":"2022-03-18","current":80.07932,"twenty":73.609169,"median":79.831907,"eighty":80.59064,"marketCap":339968345},{"date":"2022-03-25","current":79.996849,"twenty":73.609169,"median":79.831907,"eighty":80.508169,"marketCap":339618223},{"date":"2022-04-01","current":79.831907,"twenty":73.609169,"median":79.831907,"eighty":80.491675,"marketCap":338917979},{"date":"2022-04-08","current":79.831907,"twenty":73.609169,"median":79.831907,"eighty":80.425698,"marketCap":338917979},{"date":"2022-04-14","current":80.409204,"twenty":73.609169,"median":79.831907,"eighty":80.409204,"marketCap":341368833},{"date":"2022-04-22","current":79.996849,"twenty":73.609169,"median":79.873143,"eighty":80.409204,"marketCap":339618223},{"date":"2022-04-29","current":80.285498,"twenty":73.609169,"median":79.914378,"eighty":80.409204,"marketCap":340843650},{"date":"2022-05-06","current":80.07932,"twenty":73.653335,"median":79.996849,"eighty":80.409204,"marketCap":339968345},{"date":"2022-05-13","current":36.397408,"twenty":73.609169,"median":79.914378,"eighty":80.409204,"marketCap":337517492},{"date":"2022-05-20","current":36.397408,"twenty":73.609169,"median":79.873143,"eighty":80.409204,"marketCap":337517492},{"date":"2022-05-27","current":36.321894,"twenty":73.329455,"median":79.831907,"eighty":80.409204,"marketCap":336817248},{"date":"2022-06-03","current":36.623947,"twenty":73.05769,"median":79.831907,"eighty":80.409204,"marketCap":339618223},{"date":"2022-06-10","current":36.586191,"twenty":72.828913,"median":79.831907,"eighty":80.409204,"marketCap":339268101},{"date":"2022-06-17","current":36.623947,"twenty":72.777386,"median":79.831907,"eighty":80.409204,"marketCap":339618223},{"date":"2022-06-24","current":36.586191,"twenty":72.65225,"median":79.831907,"eighty":80.409204,"marketCap":339268101},{"date":"2022-07-01","current":36.435164,"twenty":72.578641,"median":79.749436,"eighty":80.409204,"marketCap":337867614},{"date":"2022-07-08","current":36.435164,"twenty":72.505032,"median":79.749436,"eighty":80.409204,"marketCap":337867614},{"date":"2022-07-15","current":36.548434,"twenty":36.623947,"median":79.584494,"eighty":80.409204,"marketCap":338917979},{"date":"2022-07-22","current":36.510677,"twenty":36.623947,"median":79.584494,"eighty":80.409204,"marketCap":338567857},{"date":"2022-07-29","current":36.623947,"twenty":36.623947,"median":79.584494,"eighty":80.409204,"marketCap":339618223},{"date":"2022-08-05","current":22.80258,"twenty":36.586191,"median":79.535429,"eighty":80.355647,"marketCap":338917979},{"date":"2022-08-12","current":22.920362,"twenty":36.586191,"median":79.502023,"eighty":80.326733,"marketCap":340668589},{"date":"2022-08-19","current":22.849692,"twenty":36.548434,"median":79.453844,"eighty":80.326733,"marketCap":339618223},{"date":"2022-08-26","current":22.873249,"twenty":36.510677,"median":79.246041,"eighty":80.326733,"marketCap":339968345},{"date":"2022-09-02","current":22.826136,"twenty":36.510677,"median":79.084643,"eighty":80.326733,"marketCap":339268101},{"date":"2022-09-09","current":22.896805,"twenty":36.472921,"median":79.084643,"eighty":80.293745,"marketCap":340318467},{"date":"2022-09-16","current":22.849692,"twenty":36.435164,"median":79.084643,"eighty":80.252509,"marketCap":339618223},{"date":"2022-09-23","current":22.849692,"twenty":36.435164,"median":78.721499,"eighty":80.244262,"marketCap":339618223},{"date":"2022-09-30","current":22.826136,"twenty":36.435164,"median":73.829997,"eighty":80.244262,"marketCap":339268101},{"date":"2022-10-07","current":22.943682,"twenty":36.397408,"median":73.645974,"eighty":80.244262,"marketCap":341015209},{"date":"2022-10-14","current":22.904108,"twenty":36.397408,"median":73.609169,"eighty":80.244262,"marketCap":340427005},{"date":"2022-10-21","current":22.991031,"twenty":36.321894,"median":73.609169,"eighty":80.244262,"marketCap":341718954},{"date":"2022-10-28","current":23.085256,"twenty":23.009876,"median":73.609169,"eighty":80.178285,"marketCap":343119442},{"date":"2022-11-04","current":30.827172,"twenty":22.991031,"median":73.388342,"eighty":80.161791,"marketCap":342419198},{"date":"2022-11-11","current":31.000536,"twenty":23.009876,"median":73.224194,"eighty":80.161791,"marketCap":344344868},{"date":"2022-11-18","current":30.890214,"twenty":23.014587,"median":72.946687,"eighty":80.161791,"marketCap":343119442},{"date":"2022-11-25","current":30.937495,"twenty":23.042855,"median":72.873078,"eighty":80.161791,"marketCap":343644625},{"date":"2022-12-02","current":31.016296,"twenty":23.075834,"median":72.799469,"eighty":80.161791,"marketCap":344519929},{"date":"2022-12-09","current":31.173899,"twenty":23.092323,"median":72.781067,"eighty":80.161791,"marketCap":346270539},{"date":"2022-12-16","current":31.20542,"twenty":27.735117,"median":72.65225,"eighty":80.112308,"marketCap":346620661},{"date":"2022-12-23","current":31.236941,"twenty":30.864997,"median":72.65225,"eighty":80.07932,"marketCap":346970783},{"date":"2022-12-30","current":31.347263,"twenty":30.890214,"median":72.578641,"eighty":80.07932,"marketCap":348196209},{"date":"2023-01-06","current":31.520626,"twenty":30.890214,"median":72.541837,"eighty":80.07932,"marketCap":350121880},{"date":"2023-01-13","current":31.394544,"twenty":30.896518,"median":72.505032,"eighty":80.07932,"marketCap":348721392},{"date":"2023-01-20","current":31.520626,"twenty":30.921734,"median":36.661704,"eighty":80.07932,"marketCap":350121880},{"date":"2023-01-27","current":31.615188,"twenty":30.921734,"median":36.623947,"eighty":80.07932,"marketCap":351172245},{"date":"2023-02-03","current":31.804312,"twenty":30.921734,"median":36.623947,"eighty":80.07932,"marketCap":353272976},{"date":"2023-02-10","current":31.70975,"twenty":30.921734,"median":36.623947,"eighty":80.07932,"marketCap":352222611},{"date":"2023-02-17","current":31.788551,"twenty":30.921734,"median":36.623947,"eighty":80.038085,"marketCap":353097915},{"date":"2023-02-24","current":31.993436,"twenty":30.934343,"median":36.586191,"eighty":80.006416,"marketCap":355373708},{"date":"2023-03-03","current":24.329091,"twenty":30.921734,"median":36.586191,"eighty":79.997839,"marketCap":353279979},{"date":"2023-03-10","current":24.509446,"twenty":30.877606,"median":36.586191,"eighty":79.997014,"marketCap":355898891},{"date":"2023-03-17","current":24.340664,"twenty":24.453989,"median":36.557873,"eighty":79.996849,"marketCap":353448037},{"date":"2023-03-24","current":24.400943,"twenty":24.396121,"median":36.548434,"eighty":79.996849,"marketCap":354323342},{"date":"2023-03-31","current":24.449167,"twenty":24.400943,"median":36.510677,"eighty":79.996849,"marketCap":355023586},{"date":"2023-04-06","current":24.473278,"twenty":24.408177,"median":36.510677,"eighty":79.996849,"marketCap":355373708},{"date":"2023-04-14","current":24.449167,"twenty":24.420233,"median":36.510677,"eighty":79.996849,"marketCap":355023586},{"date":"2023-04-21","current":24.49739,"twenty":24.439522,"median":36.472921,"eighty":79.996849,"marketCap":355723830},{"date":"2023-04-28","current":24.473278,"twenty":24.449167,"median":36.438185,"eighty":79.996849,"marketCap":355373708},{"date":"2023-05-05","current":24.545613,"twenty":24.449167,"median":36.435164,"eighty":79.996849,"marketCap":356424073},{"date":"2023-05-12","current":24.666171,"twenty":24.449167,"median":36.435164,"eighty":79.996849,"marketCap":358174683},{"date":"2023-05-19","current":29.139762,"twenty":24.449167,"median":36.435164,"eighty":79.996849,"marketCap":357068298},{"date":"2023-05-26","current":29.201479,"twenty":24.449167,"median":36.435164,"eighty":79.947366,"marketCap":357824561},{"date":"2023-06-02","current":29.244339,"twenty":24.449167,"median":36.397408,"eighty":79.914378,"marketCap":358349744},{"date":"2023-06-09","current":29.230052,"twenty":24.449167,"median":36.397408,"eighty":79.914378,"marketCap":358174683},{"date":"2023-06-16","current":29.287198,"twenty":24.449167,"median":36.397408,"eighty":79.914378,"marketCap":358874927},{"date":"2023-06-23","current":29.317485,"twenty":24.449167,"median":36.397408,"eighty":79.897884,"marketCap":359246056},{"date":"2023-06-30","current":29.330057,"twenty":24.449167,"median":36.321894,"eighty":79.831907,"marketCap":359400109},{"date":"2023-07-07","current":29.315771,"twenty":24.458811,"median":36.321894,"eighty":79.831907,"marketCap":359225048},{"date":"2023-07-14","current":29.372917,"twenty":24.470867,"median":32.024957,"eighty":79.831907,"marketCap":359925292},{"date":"2023-07-21","current":29.430062,"twenty":24.473278,"median":31.804312,"eighty":79.831907,"marketCap":360625536},{"date":"2023-07-28","current":29.430062,"twenty":24.473278,"median":31.796431,"eighty":79.831907,"marketCap":360625536},{"date":"2023-08-04","current":38.05168,"twenty":24.473278,"median":31.804312,"eighty":79.831907,"marketCap":361325780},{"date":"2023-08-11","current":38.088552,"twenty":24.473278,"median":32.024957,"eighty":79.831907,"marketCap":361675902},{"date":"2023-08-18","current":38.05168,"twenty":24.473278,"median":36.321894,"eighty":79.831907,"marketCap":361325780},{"date":"2023-08-25","current":37.977937,"twenty":24.473278,"median":36.3521,"eighty":79.831907,"marketCap":360625536},{"date":"2023-09-01","current":37.609219,"twenty":24.482923,"median":36.397408,"eighty":79.831907,"marketCap":357124317},{"date":"2023-09-08","current":37.808326,"twenty":24.492568,"median":36.397408,"eighty":79.831907,"marketCap":359014975},{"date":"2023-09-15","current":37.756706,"twenty":24.49739,"median":36.397408,"eighty":79.831907,"marketCap":358524805},{"date":"2023-09-22","current":37.867321,"twenty":24.49739,"median":36.435164,"eighty":79.782424,"marketCap":359575170},{"date":"2023-09-29","current":37.867321,"twenty":24.49739,"median":36.435164,"eighty":79.749436,"marketCap":359575170},{"date":"2023-10-06","current":37.904193,"twenty":24.504624,"median":36.435164,"eighty":79.749436,"marketCap":359925292},{"date":"2023-10-13","current":38.014808,"twenty":24.516679,"median":36.435164,"eighty":79.749436,"marketCap":360975658},{"date":"2023-10-20","current":37.977937,"twenty":24.535968,"median":36.435164,"eighty":79.749436,"marketCap":360625536},{"date":"2023-10-27","current":38.05168,"twenty":24.545613,"median":36.438185,"eighty":79.749436,"marketCap":361325780},{"date":"2023-11-03","current":38.162296,"twenty":24.545613,"median":36.472921,"eighty":79.749436,"marketCap":362376145},{"date":"2023-11-10","current":25.644652,"twenty":24.545613,"median":36.472921,"eighty":79.584494,"marketCap":223742021},{"date":"2023-11-17","current":25.706836,"twenty":24.545613,"median":36.455553,"eighty":79.584494,"marketCap":224284558},{"date":"2023-11-24","current":25.744146,"twenty":24.545613,"median":36.435164,"eighty":79.584494,"marketCap":224610079},{"date":"2023-12-01","current":25.818767,"twenty":24.564903,"median":36.435164,"eighty":79.584494,"marketCap":225261123},{"date":"2023-12-08","current":25.793893,"twenty":24.569725,"median":36.435164,"eighty":79.584494,"marketCap":225044109},{"date":"2023-12-15","current":25.84364,"twenty":24.589014,"median":36.435164,"eighty":79.584494,"marketCap":225478138},{"date":"2023-12-22","current":25.846874,"twenty":24.593836,"median":36.416286,"eighty":79.584494,"marketCap":225506350},{"date":"2023-12-29","current":25.918261,"twenty":24.62277,"median":36.397408,"eighty":79.57823,"marketCap":226129181},{"date":"2024-01-05","current":25.918261,"twenty":24.666171,"median":36.397408,"eighty":79.568835,"marketCap":226129181},{"date":"2024-01-12","current":25.905824,"twenty":24.666171,"median":36.397408,"eighty":79.502023,"marketCap":226020674},{"date":"2024-01-19","current":25.968008,"twenty":25.448956,"median":36.397408,"eighty":79.502023,"marketCap":226563211},{"date":"2024-01-26","current":25.968008,"twenty":25.644652,"median":36.321894,"eighty":79.502023,"marketCap":226563211},{"date":"2024-02-02","current":25.918261,"twenty":25.66455,"median":32.056477,"eighty":79.502023,"marketCap":226129181},{"date":"2024-02-09","current":25.968008,"twenty":25.679475,"median":31.993436,"eighty":79.490913,"marketCap":226563211},{"date":"2024-02-16","current":25.955571,"twenty":25.691912,"median":31.804312,"eighty":79.433269,"marketCap":226454703},{"date":"2024-02-23","current":25.992882,"twenty":25.694399,"median":31.788551,"eighty":79.370069,"marketCap":226780225},{"date":"2024-03-01","current":26.030192,"twenty":25.701861,"median":31.780671,"eighty":79.282457,"marketCap":227105747},{"date":"2024-03-08","current":32.676399,"twenty":25.706836,"median":31.788551,"eighty":79.246041,"marketCap":227431269},{"date":"2024-03-15","current":32.769939,"twenty":25.714298,"median":31.804312,"eighty":79.149202,"marketCap":228082313},{"date":"2024-03-22","current":32.785529,"twenty":25.734196,"median":31.993436,"eighty":79.084643,"marketCap":228190820},{"date":"2024-03-28","current":32.785529,"twenty":25.744146,"median":32.056477,"eighty":79.084643,"marketCap":228190820},{"date":"2024-04-05","current":32.863478,"twenty":25.744146,"median":32.62963,"eighty":79.084643,"marketCap":228733356},{"date":"2024-04-12","current":32.847888,"twenty":25.744146,"median":32.707579,"eighty":79.084643,"marketCap":228624849},{"date":"2024-04-19","current":32.863478,"twenty":25.746965,"median":32.754349,"eighty":79.084643,"marketCap":228733356},{"date":"2024-04-26","current":32.925838,"twenty":25.768273,"median":32.769939,"eighty":79.052364,"marketCap":229167385},{"date":"2024-05-03","current":32.957017,"twenty":25.793893,"median":32.769939,"eighty":78.907107,"marketCap":229384400},{"date":"2024-05-10","current":47.001315,"twenty":25.793893,"median":32.769939,"eighty":78.729569,"marketCap":229818429},{"date":"2024-05-17","current":47.045698,"twenty":25.793893,"median":32.785529,"eighty":78.487474,"marketCap":230035444},{"date":"2024-05-24","current":47.001315,"twenty":25.793893,"median":32.785529,"eighty":76.450174,"marketCap":229818429},{"date":"2024-05-31","current":46.868167,"twenty":25.793893,"median":32.801118,"eighty":73.800553,"marketCap":229167385},{"date":"2024-06-07","current":47.134463,"twenty":25.798868,"median":32.82918,"eighty":73.682779,"marketCap":230469473},{"date":"2024-06-14","current":19.87496,"twenty":25.793893,"median":32.82918,"eighty":73.682779,"marketCap":97180944},{"date":"2024-06-21","current":19.856139,"twenty":25.793893,"median":32.801118,"eighty":73.623891,"marketCap":97088917},{"date":"2024-06-28","current":19.87496,"twenty":25.759733,"median":32.801118,"eighty":73.609169,"marketCap":97180944},{"date":"2024-07-05","current":19.87496,"twenty":25.744146,"median":32.785529,"eighty":73.609169,"marketCap":97180944},{"date":"2024-07-12","current":19.856139,"twenty":25.706836,"median":32.785529,"eighty":73.609169,"marketCap":97088917},{"date":"2024-07-15","current":19.856139,"twenty":25.696886,"median":32.785529,"eighty":73.609169,"marketCap":97088917},{"date":"2024-08-02","current":19.818497,"twenty":25.694399,"median":32.785529,"eighty":73.609169,"marketCap":96904862},{"date":"2024-08-09","current":30.651811,"twenty":25.654601,"median":32.769939,"eighty":73.609169,"marketCap":96996890},{"date":"2024-08-16","current":30.535485,"twenty":25.6745,"median":32.769939,"eighty":73.609169,"marketCap":96628780},{"date":"2024-08-23","current":30.535485,"twenty":25.686937,"median":32.762144,"eighty":73.609169,"marketCap":96628780},{"date":"2024-08-30","current":30.535485,"twenty":25.694399,"median":32.738759,"eighty":73.609169,"marketCap":96628780}],"updateTime":1752881882622}}}