US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CNFinance Holdings Ltd.

2.42

+0.05502.33%

Volume:4K

Turnover:8.73K

Market Cap:16.60M

PE:-0.25

High:2.46

Open:2.40

Low:2.36

Close:2.37

52wk High:8.80

52wk Low:2.20

Shares:6.86M

Float Shares:4.88M

Volume Ratio:0.06

T/O Rate:0.07%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-9.8062

EPS(LYR):-9.8062

ROE:-12.32%

ROA:-3.72%

PB:0.03

PE(LYR):-0.25

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Asian Equities Traded in the US as American Depositary Receipts Rise in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Drop Sharply in Tuesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Fall in Friday Trading

MT Newswires Live

Nyse Halt CNFinance Hldngs Add Info Lst $3.110000

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNF\",,,,,undefined,":{"symbol":"CNF","market":"US","secType":"STK","nameCN":"CNFinance Holdings Ltd.","latestPrice":2.42,"timestamp":1784737396892,"preClose":2.365,"halted":0,"volume":3637,"delay":0,"changeRate":0.02325581395348825,"floatShares":4884600,"shares":6858216,"eps":-9.806187,"marketStatus":"Trading","change":0.055,"latestTime":"07-22 12:29:26 EDT","open":2.4,"high":2.455,"low":2.36,"amount":8726.9393108,"amplitude":0.040169,"askPrice":2.6,"askSize":100,"bidPrice":2.32,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-9.806187,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784750400000},"marketStatusCode":2,"adr":0,"adrRate":200,"listingDate":1541566800000,"exchange":"NYSE","adjPreClose":2.365,"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.365,"latestTime":"17:45 EDT","volume":222,"amount":513.145,"timestamp":1784670331933,"change":-0.065,"changeRate":-0.027484,"amplitude":0.027484},"volumeRatio":0.063437},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNF\",,,,,undefined,":{"symbol":"CNF","floatShares":4884600,"roa":"-3.72%","roe":"-12.32%","lyrEps":-9.806187,"volumeRatio":0.063437,"shares":6858216,"dividePrice":0,"high":2.455,"amplitude":0.040169,"preClose":2.365,"low":2.36,"week52Low":2.2,"pbRate":"0.03","psRate":"-0.28","week52High":8.8025,"institutionHeld":0,"latestPrice":2.42,"eps":-9.806187,"divideRate":0,"volume":3637,"delay":0,"ttmEps":-9.806187,"open":2.4,"prevYearClose":6.05,"prevWeekClose":2.92,"prevMonthClose":2.77,"prevQuarterClose":2.77,"fiveDayClose":2.34,"twentyDayClose":2.95,"sixtyDayClose":2.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-30","symbol":"CNF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-09-05","symbol":"CNF","defaultRemindTime":1757079000000,"type":"split","dateTimestamp":1757044800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-08-28","symbol":"CNF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1756368000000,"name":null,"time":"Pre-MKt","dateTimestamp":1756353600000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"CNF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-27","symbol":"CNF","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1757131200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNF","date":"2026-07-21","current":-0.241174,"percent":0.22621,"low":-55.924669,"twenty":-0.764929,"median":5.920819,"eighty":10.435703,"high":428.650328,"avg":29.236513,"sd":93.758948,"marketCap":43325615},"quantilePoints":[{"date":"2021-07-23","current":5.894593,"twenty":3.194936,"median":3.707028,"eighty":8.084467,"marketCap":242095031},{"date":"2021-07-30","current":6.143209,"twenty":3.19955,"median":3.710739,"eighty":8.052876,"marketCap":253075035},{"date":"2021-08-06","current":7.08172,"twenty":3.200097,"median":3.725929,"eighty":8.031461,"marketCap":290788366},{"date":"2021-08-13","current":6.79369,"twenty":3.201552,"median":3.727723,"eighty":8.015481,"marketCap":279197981},{"date":"2021-08-20","current":6.867645,"twenty":3.205203,"median":3.736118,"eighty":7.770974,"marketCap":281186864},{"date":"2021-08-27","current":5.768115,"twenty":3.207766,"median":3.762672,"eighty":7.761844,"marketCap":272957004},{"date":"2021-09-03","current":6.201542,"twenty":3.208788,"median":3.799197,"eighty":7.72048,"marketCap":294217474},{"date":"2021-09-10","current":7.042299,"twenty":3.210804,"median":3.869274,"eighty":7.703475,"marketCap":334680950},{"date":"2021-09-17","current":7.833431,"twenty":3.211729,"median":3.893489,"eighty":7.703475,"marketCap":371029496},{"date":"2021-09-24","current":7.818954,"twenty":3.212095,"median":3.973003,"eighty":7.725839,"marketCap":370343674},{"date":"2021-10-01","current":8.228322,"twenty":3.212208,"median":4.109244,"eighty":7.821849,"marketCap":390918323},{"date":"2021-10-08","current":7.171737,"twenty":3.212284,"median":4.198774,"eighty":7.78057,"marketCap":340853345},{"date":"2021-10-15","current":7.493144,"twenty":3.215125,"median":4.292927,"eighty":7.76367,"marketCap":356627242},{"date":"2021-10-22","current":7.320422,"twenty":3.217489,"median":4.463715,"eighty":7.750188,"marketCap":351140669},{"date":"2021-10-29","current":7.114762,"twenty":3.217936,"median":4.522197,"eighty":7.725839,"marketCap":340167523},{"date":"2021-11-05","current":7.351037,"twenty":3.219119,"median":4.745652,"eighty":7.703475,"marketCap":351826491},{"date":"2021-11-12","current":7.271261,"twenty":3.221895,"median":4.814879,"eighty":7.675752,"marketCap":349083204},{"date":"2021-11-19","current":5.72168,"twenty":3.222793,"median":4.863943,"eighty":7.66675,"marketCap":274328648},{"date":"2021-11-26","current":7.886748,"twenty":3.223143,"median":4.883431,"eighty":7.667534,"marketCap":339481701},{"date":"2021-12-03","current":7.835714,"twenty":3.225314,"median":4.920311,"eighty":7.667534,"marketCap":338110058},{"date":"2021-12-10","current":8.017253,"twenty":3.226855,"median":4.980068,"eighty":7.753102,"marketCap":346339918},{"date":"2021-12-17","current":7.310639,"twenty":3.227596,"median":5.003025,"eighty":7.731198,"marketCap":315477945},{"date":"2021-12-23","current":4.747816,"twenty":3.228189,"median":5.018896,"eighty":7.711978,"marketCap":205060664},{"date":"2021-12-31","current":6.460626,"twenty":3.23053,"median":5.04371,"eighty":7.687488,"marketCap":279815220},{"date":"2022-01-07","current":6.930952,"twenty":3.233665,"median":5.054837,"eighty":7.668317,"marketCap":299018226},{"date":"2022-01-14","current":5.653312,"twenty":3.234044,"median":5.063759,"eighty":7.665113,"marketCap":244838318},{"date":"2022-01-21","current":4.898297,"twenty":3.234792,"median":5.063759,"eighty":7.663194,"marketCap":212604702},{"date":"2022-01-28","current":5.153135,"twenty":3.237157,"median":5.062815,"eighty":7.652804,"marketCap":222892026},{"date":"2022-02-04","current":5.787371,"twenty":3.241959,"median":5.069949,"eighty":7.619856,"marketCap":250324891},{"date":"2022-02-11","current":5.592438,"twenty":3.243919,"median":5.081164,"eighty":7.608622,"marketCap":242095031},{"date":"2022-02-18","current":5.771292,"twenty":3.244508,"median":5.090702,"eighty":7.586962,"marketCap":251010712},{"date":"2022-02-25","current":6.141378,"twenty":3.245929,"median":5.105425,"eighty":7.579303,"marketCap":267470431},{"date":"2022-03-04","current":6.001173,"twenty":3.247597,"median":5.125455,"eighty":7.571146,"marketCap":261298037},{"date":"2022-03-11","current":5.783517,"twenty":3.248366,"median":5.132759,"eighty":7.552171,"marketCap":251010712},{"date":"2022-03-18","current":24.620719,"twenty":3.248651,"median":5.140566,"eighty":7.552171,"marketCap":252382356},{"date":"2022-03-25","current":21.623962,"twenty":3.248839,"median":5.153135,"eighty":7.613558,"marketCap":221520383},{"date":"2022-04-01","current":20.61133,"twenty":3.248953,"median":5.168963,"eighty":7.665967,"marketCap":211233058},{"date":"2022-04-08","current":21.083416,"twenty":3.250084,"median":5.184618,"eighty":7.747274,"marketCap":216033810},{"date":"2022-04-14","current":20.79212,"twenty":3.252074,"median":5.186914,"eighty":7.798219,"marketCap":212604702},{"date":"2022-04-22","current":20.9242,"twenty":3.255622,"median":5.190245,"eighty":7.891304,"marketCap":209861415},{"date":"2022-04-29","current":21.268565,"twenty":3.256502,"median":5.197579,"eighty":8.020095,"marketCap":209861415},{"date":"2022-05-06","current":21.38447,"twenty":3.256816,"median":5.200178,"eighty":8.10807,"marketCap":209175594},{"date":"2022-05-13","current":19.133329,"twenty":3.257399,"median":5.212191,"eighty":8.243632,"marketCap":183800194},{"date":"2022-05-20","current":15.627199,"twenty":3.257702,"median":5.217286,"eighty":8.33284,"marketCap":152252399},{"date":"2022-05-27","current":50.590548,"twenty":3.259143,"median":5.258958,"eighty":8.419711,"marketCap":171455405},{"date":"2022-06-03","current":50.296035,"twenty":3.261578,"median":5.274209,"eighty":12.468749,"marketCap":171455405},{"date":"2022-06-10","current":56.133811,"twenty":3.263138,"median":5.27842,"eighty":12.747224,"marketCap":189972588},{"date":"2022-06-17","current":59.242346,"twenty":3.264509,"median":5.30972,"eighty":13.159541,"marketCap":200259913},{"date":"2022-06-24","current":63.446873,"twenty":3.267382,"median":5.319695,"eighty":13.454669,"marketCap":215347988},{"date":"2022-07-01","current":52.627516,"twenty":3.270844,"median":5.331005,"eighty":13.713944,"marketCap":178313621},{"date":"2022-07-08","current":54.58967,"twenty":3.271586,"median":5.339473,"eighty":14.114135,"marketCap":185171837},{"date":"2022-07-15","current":49.190781,"twenty":3.27265,"median":5.349198,"eighty":14.319222,"marketCap":165283010},{"date":"2022-07-22","current":48.538191,"twenty":3.275014,"median":5.378134,"eighty":14.532135,"marketCap":163225545},{"date":"2022-07-29","current":47.468513,"twenty":3.275322,"median":5.394244,"eighty":14.685603,"marketCap":159796437},{"date":"2022-08-05","current":50.85827,"twenty":3.275421,"median":5.419372,"eighty":15.05422,"marketCap":170769583},{"date":"2022-08-12","current":48.271247,"twenty":3.276291,"median":5.431082,"eighty":15.12575,"marketCap":162539723},{"date":"2022-08-19","current":49.219328,"twenty":3.27947,"median":5.439165,"eighty":15.299716,"marketCap":163911367},{"date":"2022-08-26","current":-51.899193,"twenty":3.275421,"median":5.438541,"eighty":15.333937,"marketCap":184486015},{"date":"2022-09-02","current":-51.335036,"twenty":3.271586,"median":5.428436,"eighty":15.299716,"marketCap":181742729},{"date":"2022-09-09","current":-53.277734,"twenty":3.263251,"median":5.419372,"eighty":15.29543,"marketCap":187915123},{"date":"2022-09-16","current":-53.582259,"twenty":3.257527,"median":5.394244,"eighty":15.251103,"marketCap":187229302},{"date":"2022-09-23","current":-53.231494,"twenty":3.252572,"median":5.378134,"eighty":15.190245,"marketCap":182428550},{"date":"2022-09-30","current":-50.33432,"twenty":3.248651,"median":5.349198,"eighty":15.130169,"marketCap":172827048},{"date":"2022-10-07","current":-48.139896,"twenty":3.244153,"median":5.339473,"eighty":15.108075,"marketCap":165283010},{"date":"2022-10-14","current":-49.261838,"twenty":3.234471,"median":5.329536,"eighty":15.103291,"marketCap":167340475},{"date":"2022-10-21","current":-48.990414,"twenty":3.227993,"median":5.31686,"eighty":15.103291,"marketCap":165283010},{"date":"2022-10-28","current":-37.466496,"twenty":3.222862,"median":5.285716,"eighty":15.076787,"marketCap":126191178},{"date":"2022-11-04","current":-28.637281,"twenty":3.217904,"median":5.277578,"eighty":14.963952,"marketCap":97386670},{"date":"2022-11-11","current":-28.334288,"twenty":3.21216,"median":5.265882,"eighty":14.854229,"marketCap":97386670},{"date":"2022-11-18","current":-40.577869,"twenty":3.207766,"median":5.232689,"eighty":14.806088,"marketCap":139221788},{"date":"2022-11-25","current":417.885437,"twenty":3.207253,"median":5.251724,"eighty":14.986519,"marketCap":149509113},{"date":"2022-12-02","current":399.697132,"twenty":3.208584,"median":5.274209,"eighty":15.112494,"marketCap":146080005},{"date":"2022-12-09","current":397.963797,"twenty":3.210804,"median":5.27842,"eighty":15.296501,"marketCap":146765826},{"date":"2022-12-16","current":363.417707,"twenty":3.211729,"median":5.30972,"eighty":15.500284,"marketCap":133735215},{"date":"2022-12-23","current":325.010705,"twenty":3.212095,"median":5.32439,"eighty":15.874732,"marketCap":119332961},{"date":"2022-12-30","current":315.29289,"twenty":3.212196,"median":5.331005,"eighty":16.476466,"marketCap":117275497},{"date":"2023-01-06","current":308.885507,"twenty":3.212252,"median":5.339473,"eighty":16.681962,"marketCap":115903853},{"date":"2023-01-13","current":324.668288,"twenty":3.213712,"median":5.349198,"eighty":18.559581,"marketCap":124133713},{"date":"2023-01-20","current":299.170656,"twenty":3.216246,"median":5.374297,"eighty":18.858937,"marketCap":113160567},{"date":"2023-01-27","current":302.837146,"twenty":3.217912,"median":5.389259,"eighty":19.106249,"marketCap":114532210},{"date":"2023-02-03","current":366.97978,"twenty":3.218238,"median":5.413637,"eighty":19.400588,"marketCap":139221788},{"date":"2023-02-10","current":387.597176,"twenty":3.220033,"median":5.428436,"eighty":19.6432,"marketCap":146080005},{"date":"2023-02-17","current":398.385612,"twenty":3.222584,"median":5.438541,"eighty":19.880009,"marketCap":148823291},{"date":"2023-02-24","current":412.81721,"twenty":3.222862,"median":5.445777,"eighty":20.14687,"marketCap":152252399},{"date":"2023-03-03","current":413.56017,"twenty":3.223331,"median":5.45647,"eighty":20.464455,"marketCap":153624042},{"date":"2023-03-10","current":416.410904,"twenty":3.226636,"median":5.4646,"eighty":20.61133,"marketCap":154309864},{"date":"2023-03-17","current":403.146304,"twenty":3.227001,"median":5.474021,"eighty":20.79212,"marketCap":150194934},{"date":"2023-03-24","current":7.69331,"twenty":3.227993,"median":5.486108,"eighty":20.800971,"marketCap":154309864},{"date":"2023-03-31","current":8.447639,"twenty":3.228482,"median":5.516322,"eighty":20.79212,"marketCap":169397940},{"date":"2023-04-06","current":9.03773,"twenty":3.232578,"median":5.541181,"eighty":20.701546,"marketCap":181056907},{"date":"2023-04-14","current":9.165588,"twenty":3.233728,"median":5.556182,"eighty":20.630028,"marketCap":183800194},{"date":"2023-04-21","current":9.170259,"twenty":3.234329,"median":5.597939,"eighty":20.613663,"marketCap":183800194},{"date":"2023-04-28","current":8.997792,"twenty":3.235754,"median":5.604462,"eighty":20.611589,"marketCap":178999442},{"date":"2023-05-05","current":8.912078,"twenty":3.240401,"median":5.60992,"eighty":20.602144,"marketCap":177627799},{"date":"2023-05-12","current":9.97368,"twenty":3.24291,"median":5.654183,"eighty":20.578208,"marketCap":197722373},{"date":"2023-05-19","current":10.559504,"twenty":3.243861,"median":5.655632,"eighty":20.563781,"marketCap":203003199},{"date":"2023-05-26","current":10.646893,"twenty":3.244095,"median":5.666614,"eighty":20.505563,"marketCap":203682162},{"date":"2023-06-01","current":10.138699,"twenty":3.244863,"median":5.683041,"eighty":20.480387,"marketCap":202317377},{"date":"2023-06-09","current":10.297169,"twenty":3.246263,"median":5.714111,"eighty":20.446332,"marketCap":205060664},{"date":"2023-06-16","current":10.190417,"twenty":3.247263,"median":5.737076,"eighty":20.391965,"marketCap":202317377},{"date":"2023-06-23","current":9.909577,"twenty":3.247905,"median":5.760632,"eighty":20.365507,"marketCap":195459161},{"date":"2023-06-30","current":10.430815,"twenty":3.248423,"median":5.764027,"eighty":20.326257,"marketCap":203689021},{"date":"2023-07-07","current":10.984965,"twenty":3.248537,"median":5.768115,"eighty":20.272762,"marketCap":214525002},{"date":"2023-07-19","current":10.8141,"twenty":3.248594,"median":5.769704,"eighty":20.246015,"marketCap":211918880},{"date":"2023-07-28","current":11.082807,"twenty":3.248726,"median":5.783517,"eighty":20.190308,"marketCap":218777096},{"date":"2023-08-04","current":10.862833,"twenty":3.248862,"median":5.786462,"eighty":20.115751,"marketCap":214662167},{"date":"2023-08-11","current":11.113073,"twenty":3.249179,"median":5.799609,"eighty":19.986826,"marketCap":218043267},{"date":"2023-08-18","current":12.641309,"twenty":3.250582,"median":5.827267,"eighty":19.954675,"marketCap":245524139},{"date":"2023-08-25","current":10.502305,"twenty":3.253335,"median":5.88237,"eighty":19.880009,"marketCap":204374842},{"date":"2023-08-30","current":10.205639,"twenty":3.255622,"median":5.909657,"eighty":19.828158,"marketCap":234413829},{"date":"2023-09-08","current":9.644988,"twenty":3.256473,"median":5.924987,"eighty":19.720642,"marketCap":220148740},{"date":"2023-09-15","current":9.099845,"twenty":3.256673,"median":5.927168,"eighty":19.654776,"marketCap":209175594},{"date":"2023-09-22","current":9.64731,"twenty":3.257143,"median":5.949225,"eighty":19.645221,"marketCap":220834561},{"date":"2023-09-29","current":10.986057,"twenty":3.257615,"median":5.955273,"eighty":19.642662,"marketCap":251696534},{"date":"2023-10-06","current":11.178532,"twenty":3.258095,"median":5.963438,"eighty":19.638748,"marketCap":256113225},{"date":"2023-10-13","current":11.703533,"twenty":3.260187,"median":5.988682,"eighty":19.621504,"marketCap":268156253},{"date":"2023-10-20","current":8.937423,"twenty":3.262969,"median":6.001114,"eighty":19.589312,"marketCap":204374842},{"date":"2023-10-27","current":7.409282,"twenty":3.263082,"median":6.009571,"eighty":19.519698,"marketCap":169397940},{"date":"2023-11-03","current":7.378881,"twenty":3.26409,"median":6.049384,"eighty":19.385899,"marketCap":168712118},{"date":"2023-11-10","current":6.1215,"twenty":3.264929,"median":6.141378,"eighty":19.356522,"marketCap":140593432},{"date":"2023-11-17","current":5.344272,"twenty":3.264929,"median":6.141378,"eighty":19.356522,"marketCap":123447891},{"date":"2023-11-24","current":6.445205,"twenty":3.264929,"median":6.143209,"eighty":19.356522,"marketCap":150880756},{"date":"2023-11-30","current":6.206757,"twenty":3.264509,"median":6.190009,"eighty":19.371211,"marketCap":151566578},{"date":"2023-12-08","current":5.933712,"twenty":3.264509,"median":6.196492,"eighty":19.371211,"marketCap":144708361},{"date":"2023-12-15","current":6.176489,"twenty":3.26409,"median":6.201542,"eighty":19.385899,"marketCap":151566578},{"date":"2023-12-22","current":5.817311,"twenty":3.275086,"median":6.201542,"eighty":19.385899,"marketCap":141965075},{"date":"2023-12-29","current":6.096077,"twenty":3.27947,"median":6.204149,"eighty":19.400588,"marketCap":149509113},{"date":"2024-01-05","current":6.215281,"twenty":3.28151,"median":6.232717,"eighty":19.415277,"marketCap":151566578},{"date":"2024-01-12","current":6.127908,"twenty":3.290801,"median":6.237716,"eighty":19.415277,"marketCap":149509113},{"date":"2024-01-19","current":6.343995,"twenty":3.292688,"median":6.300856,"eighty":19.450084,"marketCap":153624042},{"date":"2024-01-26","current":6.548354,"twenty":3.292783,"median":6.382593,"eighty":19.415277,"marketCap":159796437},{"date":"2024-02-02","current":6.725694,"twenty":3.30076,"median":6.425922,"eighty":19.415277,"marketCap":163225545},{"date":"2024-02-09","current":6.02751,"twenty":3.308009,"median":6.435374,"eighty":19.415277,"marketCap":146765826},{"date":"2024-02-16","current":5.838819,"twenty":3.3287,"median":6.435374,"eighty":19.415277,"marketCap":141965075},{"date":"2024-02-23","current":5.520443,"twenty":3.339941,"median":6.435374,"eighty":19.415277,"marketCap":133735215},{"date":"2024-03-01","current":6.510956,"twenty":3.349728,"median":6.44029,"eighty":19.400588,"marketCap":157807554},{"date":"2024-03-08","current":5.661447,"twenty":3.357483,"median":6.481372,"eighty":19.400588,"marketCap":137164324},{"date":"2024-03-15","current":5.860571,"twenty":3.380849,"median":6.481372,"eighty":19.400588,"marketCap":141965075},{"date":"2024-03-22","current":6.063389,"twenty":3.396711,"median":6.481372,"eighty":19.400588,"marketCap":146765826},{"date":"2024-03-28","current":6.322823,"twenty":3.404133,"median":6.481372,"eighty":19.400588,"marketCap":144022540},{"date":"2024-04-05","current":6.178348,"twenty":3.420659,"median":6.502118,"eighty":19.415277,"marketCap":140593432},{"date":"2024-04-12","current":5.547897,"twenty":3.421616,"median":6.502118,"eighty":19.415277,"marketCap":126191178},{"date":"2024-04-19","current":5.578895,"twenty":3.438454,"median":6.502118,"eighty":19.415277,"marketCap":126876999},{"date":"2024-04-26","current":5.583828,"twenty":3.451324,"median":6.481372,"eighty":19.400588,"marketCap":126876999},{"date":"2024-05-03","current":5.579204,"twenty":3.464781,"median":6.481372,"eighty":19.400588,"marketCap":126876999},{"date":"2024-05-10","current":5.107861,"twenty":3.484973,"median":6.481372,"eighty":19.400588,"marketCap":116452511},{"date":"2024-05-17","current":4.842405,"twenty":3.494391,"median":6.481372,"eighty":19.400588,"marketCap":110417280},{"date":"2024-05-24","current":4.525678,"twenty":3.506347,"median":6.481372,"eighty":19.400588,"marketCap":102873243},{"date":"2024-05-31","current":4.82732,"twenty":3.526689,"median":6.481372,"eighty":19.400588,"marketCap":109731459},{"date":"2024-06-07","current":4.889699,"twenty":3.542997,"median":6.481372,"eighty":19.400588,"marketCap":111103102},{"date":"2024-06-14","current":5.015069,"twenty":3.587514,"median":6.502118,"eighty":19.415277,"marketCap":113846388},{"date":"2024-06-21","current":5.233106,"twenty":3.605662,"median":6.506537,"eighty":19.450084,"marketCap":118647140},{"date":"2024-06-28","current":5.026826,"twenty":3.623829,"median":6.539549,"eighty":19.554505,"marketCap":113846388},{"date":"2024-07-05","current":4.876554,"twenty":3.640354,"median":6.539549,"eighty":19.554505,"marketCap":110417280},{"date":"2024-07-12","current":4.47521,"twenty":3.649666,"median":6.539549,"eighty":19.554505,"marketCap":101501599},{"date":"2024-07-15","current":4.533566,"twenty":3.656193,"median":6.539549,"eighty":19.554505,"marketCap":102873243},{"date":"2024-08-02","current":3.13803,"twenty":3.69363,"median":6.599424,"eighty":19.642123,"marketCap":71325448},{"date":"2024-08-09","current":3.138456,"twenty":3.69363,"median":6.599424,"eighty":19.642123,"marketCap":72011270},{"date":"2024-08-16","current":2.988963,"twenty":3.69363,"median":6.599424,"eighty":19.642123,"marketCap":68582162},{"date":"2024-08-23","current":2.78315,"twenty":3.69363,"median":6.599424,"eighty":19.642123,"marketCap":64124321},{"date":"2024-08-30","current":5.257556,"twenty":3.703975,"median":6.599424,"eighty":19.642123,"marketCap":88470988},{"date":"2024-09-06","current":3.868734,"twenty":3.711273,"median":6.599424,"eighty":19.642123,"marketCap":65153053},{"date":"2024-09-13","current":3.984653,"twenty":3.740351,"median":6.599424,"eighty":19.642123,"marketCap":66867607},{"date":"2024-09-20","current":3.976953,"twenty":3.866368,"median":6.599424,"eighty":19.642123,"marketCap":67210518},{"date":"2024-09-27","current":3.824332,"twenty":3.886519,"median":6.599424,"eighty":19.642123,"marketCap":65153053},{"date":"2024-10-04","current":8.317368,"twenty":3.905978,"median":6.636857,"eighty":19.642123,"marketCap":141279253},{"date":"2024-10-11","current":6.342478,"twenty":3.968917,"median":6.652753,"eighty":19.642123,"marketCap":106988172},{"date":"2024-10-18","current":5.643302,"twenty":4.01933,"median":6.665076,"eighty":19.642123,"marketCap":94643383},{"date":"2024-10-25","current":5.559404,"twenty":4.122313,"median":6.665076,"eighty":19.642123,"marketCap":93271740},{"date":"2024-10-31","current":4.699976,"twenty":4.44453,"median":6.665076,"eighty":19.642123,"marketCap":78869486},{"date":"2024-11-08","current":5.417648,"twenty":4.526628,"median":6.667137,"eighty":19.642662,"marketCap":90528453},{"date":"2024-11-15","current":4.527423,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":74754556},{"date":"2024-11-22","current":3.948428,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":65153053},{"date":"2024-11-29","current":3.951841,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":65159912},{"date":"2024-12-06","current":3.566663,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":58685756},{"date":"2024-12-13","current":3.964083,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":65153053},{"date":"2024-12-20","current":3.72822,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":61031265},{"date":"2024-12-27","current":3.838465,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":62821260},{"date":"2025-01-03","current":4.358859,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":71325448},{"date":"2025-01-10","current":4.967784,"twenty":4.536337,"median":6.691547,"eighty":19.6432,"marketCap":80926951},{"date":"2025-01-17","current":4.546782,"twenty":4.582472,"median":6.691547,"eighty":19.6432,"marketCap":74068734},{"date":"2025-01-24","current":4.812229,"twenty":4.650162,"median":6.691547,"eighty":19.6432,"marketCap":78869486},{"date":"2025-01-31","current":5.620613,"twenty":4.726697,"median":6.691547,"eighty":19.6432,"marketCap":92585918},{"date":"2025-02-07","current":5.147418,"twenty":4.782496,"median":6.691547,"eighty":19.6432,"marketCap":84356059},{"date":"2025-02-14","current":4.857539,"twenty":4.836552,"median":6.691547,"eighty":19.6432,"marketCap":79555307},{"date":"2025-02-21","current":4.624264,"twenty":4.842405,"median":6.691547,"eighty":19.6432,"marketCap":76126199},{"date":"2025-02-28","current":4.690746,"twenty":4.842405,"median":6.691547,"eighty":19.6432,"marketCap":76962902},{"date":"2025-03-07","current":4.223421,"twenty":4.842405,"median":6.715956,"eighty":19.643738,"marketCap":69610894},{"date":"2025-03-14","current":3.45254,"twenty":4.842405,"median":6.715956,"eighty":19.643738,"marketCap":56923194},{"date":"2025-03-21","current":3.828598,"twenty":4.842405,"median":6.715956,"eighty":19.643738,"marketCap":63095589},{"date":"2025-03-28","current":3.462739,"twenty":4.842405,"median":6.715956,"eighty":19.643738,"marketCap":56923194},{"date":"2025-04-04","current":3.060775,"twenty":4.842405,"median":6.715956,"eighty":19.643738,"marketCap":50209000},{"date":"2025-04-11","current":2.805329,"twenty":4.842405,"median":6.691547,"eighty":19.6432,"marketCap":45812884},{"date":"2025-04-17","current":3.00493,"twenty":4.842405,"median":6.691547,"eighty":19.6432,"marketCap":49172724},{"date":"2025-04-25","current":2.762178,"twenty":4.842405,"median":6.715956,"eighty":19.643738,"marketCap":45264226},{"date":"2025-05-02","current":3.507113,"twenty":4.842405,"median":6.715956,"eighty":19.643738,"marketCap":57609016},{"date":"2025-05-09","current":9.456737,"twenty":4.876424,"median":6.777676,"eighty":19.643738,"marketCap":49379156},{"date":"2025-05-16","current":9.354204,"twenty":4.89992,"median":6.829535,"eighty":19.643738,"marketCap":49036245},{"date":"2025-05-23","current":7.036398,"twenty":4.929275,"median":6.844238,"eighty":19.643738,"marketCap":36897203},{"date":"2025-05-30","current":5.457065,"twenty":4.929275,"median":6.844238,"eighty":19.643738,"marketCap":28694776},{"date":"2025-06-06","current":6.119229,"twenty":4.929275,"median":6.844238,"eighty":19.643738,"marketCap":32233616},{"date":"2025-06-13","current":5.704223,"twenty":4.929275,"median":6.844238,"eighty":19.643738,"marketCap":30045845},{"date":"2025-06-20","current":7.423562,"twenty":4.928724,"median":6.847829,"eighty":19.644232,"marketCap":39023250},{"date":"2025-06-27","current":7.936224,"twenty":4.928724,"median":6.859564,"eighty":19.644232,"marketCap":41835118},{"date":"2025-07-03","current":10.017574,"twenty":4.928724,"median":6.899526,"eighty":19.644232,"marketCap":52808264},{"date":"2025-07-11","current":10.419625,"twenty":4.928724,"median":7.012382,"eighty":19.644232,"marketCap":54872587},{"date":"2025-07-18","current":10.292805,"twenty":4.928724,"median":7.061051,"eighty":19.644232,"marketCap":54172981},{"date":"2025-07-25","current":9.136863,"twenty":4.928724,"median":7.085276,"eighty":19.644232,"marketCap":48254409},{"date":"2025-08-01","current":9.470707,"twenty":4.928724,"median":7.151575,"eighty":19.644232,"marketCap":49708351},{"date":"2025-08-08","current":9.645006,"twenty":4.928724,"median":7.182521,"eighty":19.644232,"marketCap":50750799},{"date":"2025-08-15","current":7.787483,"twenty":4.930508,"median":7.22269,"eighty":19.644232,"marketCap":40998416},{"date":"2025-08-22","current":6.777482,"twenty":4.930508,"median":7.228689,"eighty":19.644232,"marketCap":35662724},{"date":"2025-08-29","current":-3.967915,"twenty":4.923115,"median":7.195488,"eighty":19.644232,"marketCap":28118686},{"date":"2025-09-05","current":-23.266564,"twenty":4.899271,"median":7.159792,"eighty":19.644727,"marketCap":164597188},{"date":"2025-09-12","current":-3.130605,"twenty":4.876276,"median":7.10815,"eighty":19.644232,"marketCap":22220619},{"date":"2025-09-19","current":-2.906045,"twenty":4.842405,"median":7.069546,"eighty":19.644232,"marketCap":20643230},{"date":"2025-09-26","current":-3.243988,"twenty":4.824302,"median":7.039349,"eighty":19.644232,"marketCap":22975023},{"date":"2025-10-03","current":-4.140787,"twenty":4.745155,"median":6.934226,"eighty":19.644232,"marketCap":29387455},{"date":"2025-10-10","current":-4.730868,"twenty":4.69813,"median":6.877136,"eighty":19.644232,"marketCap":33536676},{"date":"2025-10-17","current":-4.7773,"twenty":4.651132,"median":6.848857,"eighty":19.644232,"marketCap":33879587},{"date":"2025-10-24","current":-4.707822,"twenty":4.615113,"median":6.841124,"eighty":19.644232,"marketCap":33399511},{"date":"2025-10-31","current":-4.651437,"twenty":4.558331,"median":6.792326,"eighty":19.644232,"marketCap":33056601},{"date":"2025-11-07","current":-4.812398,"twenty":4.533028,"median":6.775453,"eighty":19.644232,"marketCap":34153915},{"date":"2025-11-14","current":-4.940291,"twenty":4.525491,"median":6.752408,"eighty":19.644232,"marketCap":35182648},{"date":"2025-11-21","current":-4.593664,"twenty":4.411841,"median":6.689486,"eighty":19.644232,"marketCap":32645108},{"date":"2025-11-28","current":-5.266533,"twenty":4.384376,"median":6.611021,"eighty":19.450084,"marketCap":37579594},{"date":"2025-12-05","current":-5.662919,"twenty":4.323923,"median":6.54648,"eighty":19.053399,"marketCap":40463474},{"date":"2025-12-12","current":-5.747904,"twenty":4.235474,"median":6.494931,"eighty":18.785654,"marketCap":41149296},{"date":"2025-12-19","current":-5.733734,"twenty":4.123016,"median":6.453164,"eighty":16.852154,"marketCap":41149296},{"date":"2025-12-26","current":-5.890936,"twenty":4.085386,"median":6.424505,"eighty":16.443485,"marketCap":42452357},{"date":"2026-01-02","current":-5.742594,"twenty":4.023767,"median":6.386971,"eighty":15.755861,"marketCap":41492206},{"date":"2026-01-09","current":-4.976471,"twenty":3.986244,"median":6.354833,"eighty":15.343899,"marketCap":36005634},{"date":"2026-01-16","current":-4.226432,"twenty":3.966641,"median":6.320659,"eighty":15.142184,"marketCap":30656225},{"date":"2026-01-23","current":-4.788817,"twenty":3.952296,"median":6.292623,"eighty":15.082088,"marketCap":34702572},{"date":"2026-01-30","current":-5.356623,"twenty":3.917753,"median":6.25585,"eighty":14.637772,"marketCap":38954666},{"date":"2026-02-06","current":-5.433512,"twenty":3.851955,"median":6.223999,"eighty":14.437339,"marketCap":39571906},{"date":"2026-02-13","current":-5.292364,"twenty":3.817596,"median":6.196137,"eighty":14.20699,"marketCap":38748920},{"date":"2026-02-20","current":-5.307644,"twenty":3.762309,"median":6.178476,"eighty":13.79302,"marketCap":38817502},{"date":"2026-02-27","current":-4.911817,"twenty":3.631147,"median":6.147341,"eighty":13.425524,"marketCap":36276533},{"date":"2026-03-06","current":-4.601957,"twenty":3.51454,"median":6.12954,"eighty":13.074577,"marketCap":33742422},{"date":"2026-03-13","current":-4.475191,"twenty":3.348178,"median":6.119794,"eighty":12.617701,"marketCap":32919436},{"date":"2026-03-20","current":-4.155261,"twenty":3.228143,"median":6.106057,"eighty":12.207085,"marketCap":30427846},{"date":"2026-03-27","current":-3.808741,"twenty":3.128982,"median":6.066798,"eighty":11.719726,"marketCap":27844356},{"date":"2026-04-02","current":-3.305048,"twenty":3.059019,"median":6.063389,"eighty":11.345488,"marketCap":24243793},{"date":"2026-04-10","current":-2.907791,"twenty":3.016067,"median":6.052808,"eighty":11.047545,"marketCap":21500507},{"date":"2026-04-17","current":-3.199117,"twenty":2.95434,"median":6.036906,"eighty":10.928776,"marketCap":23695136},{"date":"2026-04-24","current":-3.178897,"twenty":2.831486,"median":6.017595,"eighty":10.830088,"marketCap":23523680},{"date":"2026-05-01","current":-2.49293,"twenty":2.803373,"median":5.993638,"eighty":10.749846,"marketCap":18448601},{"date":"2026-05-08","current":-2.861825,"twenty":2.764548,"median":5.964147,"eighty":10.671468,"marketCap":21260469},{"date":"2026-05-15","current":-0.361076,"twenty":-0.30262,"median":5.949225,"eighty":10.595689,"marketCap":25032488},{"date":"2026-05-22","current":-0.303496,"twenty":-0.314888,"median":5.926265,"eighty":10.537792,"marketCap":20986140},{"date":"2026-05-29","current":-0.758034,"twenty":-0.511679,"median":5.923439,"eighty":10.435703,"marketCap":52597633},{"date":"2026-06-05","current":-0.764238,"twenty":-0.760104,"median":5.923304,"eighty":10.433259,"marketCap":53103380},{"date":"2026-06-12","current":-0.752773,"twenty":-0.764584,"median":5.923304,"eighty":10.433259,"marketCap":52260469},{"date":"2026-06-18","current":-0.751029,"twenty":-0.764584,"median":5.923304,"eighty":10.433259,"marketCap":52260469},{"date":"2026-06-26","current":-0.691704,"twenty":-0.764929,"median":5.923439,"eighty":10.435703,"marketCap":47877333},{"date":"2026-07-02","current":-0.69866,"twenty":-0.764929,"median":5.920819,"eighty":10.435703,"marketCap":48383079},{"date":"2026-07-10","current":-0.657579,"twenty":-0.764929,"median":5.920819,"eighty":10.435703,"marketCap":45517183},{"date":"2026-07-17","current":-0.594776,"twenty":-0.764929,"median":5.920819,"eighty":10.435703,"marketCap":41302629},{"date":"2026-07-21","current":-0.623671,"twenty":-0.764929,"median":5.920819,"eighty":10.435703,"marketCap":43325615}],"updateTime":1784719068501},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2652211085","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2652211085","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652211085?lang=en_us&edition=fundamental","pubTime":"2026-07-20 22:38","pubTimestamp":1784558321,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts started the week tracking higher Monday morning, rising 0.57% to 2,873.67 on the S&P Asia 50 ADR Index.From North Asia, the gainers were","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0499858602.USD","LU1861220207.SGD","LU2152927971.USD","LU1791710582.SGD","LU2360107671.USD","SE","LU0251143029.SGD","LU0516422440.USD","SG9999002604.SGD","BK4607","LU2543165471.USD","IE00BYTNYM70.SGD","LU0251143458.SGD","LU0210637038.USD","LU0049112450.USD","LU1839390173.USD","LU0264606111.USD","LU1508157978.USD","LU0516423174.USD","BK4566","BK4164","LU0181495838.USD","TC","SG9999004220.SGD","LU0307460401.USD","LU1861217088.USD","LU0390134368.USD","LU0143863198.USD","LU2065170008.USD","BK4503","LU0261947096.USD","SG9999005177.SGD","EDOG","SG9999014021.USD","BK4229","LU1770036033.HKD","LU0348744763.USD","LU1048588211.SGD","SG9999013486.USD","BK4533","LU0231203729.USD","SG9999002620.SGD","TLK","LU0589944569.HKD","LU2265009873.SGD","BK4007","LU0197773673.USD","SG9999014005.SGD","LU0248272758.USD","LU1366334578.USD","LU1868837565.USD","BK4532","LU0197229882.USD","LU2045819591.USD","LU0516422366.SGD","IE0001KFT4U8.USD","LU0164881194.USD","LU0251144936.SGD","SG9999001135.SGD","LU0499858438.USD","LU0862451753.SGD","IE00B7N09G41.SGD","LU1323998911.USD","LU0532188223.SGD","LU0791590937.USD","VNET","LU0143863784.USD","LU1242518931.SGD","LU1267930656.SGD","DOYU","SGXZ58947870.SGD","SG9999014484.SGD","LU0072462343.USD","BK4548","UXIN","LU1105468828.SGD","LU0261945553.USD","BK4134","BK4204","LU0630378429.USD","LU0868486357.SGD","LU0708995666.HKD","LU1366334651.USD","LU2008162690.USD","BK4115","BK4207","IE0031814969.USD","SG9999014013.SGD","LU1481012133.USD","LU0979878070.USD","LU1242518857.USD","IE0034224299.USD","LU0541501648.USD","LU0821914370.USD","LU2226246903.HKD","LU0261950470.USD","LU0528227936.USD","LU0441851309.USD","BK4513","LU0348816934.USD","BK4585","LU0531971678.HKD","LU0898667661.SGD","LU1102505929.USD","LU1854103824.USD","LU1235295612.USD","LU2663582299.SGD","LU0630378692.HKD","LU2125910849.SGD","LU1791710400.SGD","SG9999002406.SGD","BK4509","LU0048573645.USD","SG9999006266.SGD","BK4588","LU0918141887.USD","LU1854104046.USD","LU0572939691.SGD","BK4523","INFY","HDB","LU2065169927.USD","SG9999013478.USD","DXF","BK4551","WIT","BK4596","LU0289960550.SGD","LU0287143357.SGD","LU0348788117.USD","LU0572940350.SGD","SG9999004360.SGD","LU0828237940.HKD","LU1048596156.SGD","COE","LX","RDY","BK4531","IE00B3M56506.USD","LU0175139822.USD","LU0348814723.USD","LU0345775950.USD","LU1805238398.USD","LU0264410563.USD","BK4116","TDTH","LU0516422952.EUR","BK4535","SG9999014039.USD","LU0048575426.USD","BK4085","LU0048597586.USD","LU0456842615.SGD","BK4557","BK4220","LU1102505762.USD","SG9999013460.SGD","LU0197773160.USD","LU0431992006.USD","LU0541502299.USD","LU0737861269.HKD","BK4579","LU1804176565.USD","LU2065171311.SGD","LU0333810181.USD","IE00BD6J9T35.USD","BK4505","LU0536402901.SGD","LU0791591158.USD","LU2087589342.USD","LU1282648689.USD","BK4122","LU2065171402.SGD","IBN","LU2125910500.SGD","SG9999014492.USD","LU0823039010.USD","SG9999002414.USD","LU2238330802.EUR","LU2177674079.SGD","BK4166","LU1046422090.SGD","CNF","LU0890818403.SGD","BK4214","LU2279701549.SGD","LU0345776255.USD","BK4009","BK4581","BK4554","LU0516423091.SGD","LU0066902890.USD","FDNI","LU0797268264.HKD","LU0918141705.HKD","LU1868838027.USD","SG9999002679.SGD","BK4195","BK4563","LU0823038988.USD","LU0831103253.SGD","LU1868837722.USD","IE00B0JY6M65.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649352739","title":"Asian Equities Traded in the US as American Depositary Receipts Drop Sharply in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2649352739","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649352739?lang=en_us&edition=fundamental","pubTime":"2026-07-07 22:40","pubTimestamp":1783435249,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking sharply lower Tuesday, falling 1.55% to 2,883.19 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by education company 51Talk Online Education Group  and lender CNFinance , which rose 6.3% and 2.5% respectively. They were followed by lender Nomura  and online discount retailer Vipshop , which were up 1.7% and 1.5% respectively.The decliners from North Asia were led by healthcare platform 111  and semiconductor company ASE Technology , which shed 11% and 9.6% respectively. They were followed by semiconductor company Silicon Motion Technology  and automotive marketplace Token Cat , which dropped 8.2% and 4.1% respectively.From South Asia, the gainers were led by fintech firm Trident Digital Tech  and IT firm Infosys , which advanced 50% and 4% respectively. They were followed by pharmaceutical company Dr. Reddy's Laboratories  and telecommunications operator PLDT , which increased 1.3% and 0.8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0532188223.SGD","TDTH","CAN","AIS","COE","BK4220","BK4509","FDNI","LU0516423091.SGD","LU0197773673.USD","BK4170","LU0261947096.USD","LU0066902890.USD","LU0516422440.USD","SG9999014021.USD","BK4533","BK4581","IE00BYTNYM70.SGD","LU1508157978.USD","LU1854103824.USD","LU2152927971.USD","SG9999001135.SGD","LU0390134368.USD","LU0048573645.USD","LU0348788117.USD","LU0348816934.USD","LU0048597586.USD","SG9999002679.SGD","ASX","BK4007","SG9999013486.USD","LU0274383776.USD","LU2045819591.USD","LU1868837565.USD","LU0456842615.SGD","BK4122","IE0034224299.USD","LU0821914370.USD","LU0175139822.USD","LU0737861269.HKD","BK4596","BK4535","LU1861217088.USD","LU2279701549.SGD","LU2663582299.SGD","LU0248272758.USD","LU1282648689.USD","LU1267930656.SGD","SG9999002414.USD","BK4505","LU1854104046.USD","SGXZ58947870.SGD","SG9999013478.USD","LU1791710582.SGD","LU0898667661.SGD","PHI","IE00B3M56506.USD","LU1242518857.USD","LU0589944569.HKD","BK4085","LU0541502299.USD","LU0572940350.SGD","LU0264606111.USD","LU0640798160.USD","LU0823038988.USD","LU2177674079.SGD","LU0345776255.USD","BK4588","BK4585","LU0499858438.USD","LU1105468828.SGD","LU0143863198.USD","LU0516423174.USD","LU0862451753.SGD","SG9999002406.SGD","BK4566","LU1115378108.SGD","LU0210637038.USD","LU0499858602.USD","LU1770036033.HKD","SG9999006266.SGD","BK4127","LU0197773160.USD","XITK","LU1366334651.USD","LU0791590937.USD","LU0541501648.USD","SG9999013460.SGD","LU0289960550.SGD","BK4595","LU1804176565.USD","SG9999004220.SGD","LU0143863784.USD","LU0823039010.USD","LU1048596156.SGD","BK4141","LU2543165471.USD","LU0251143029.SGD","LU0831103253.SGD","BK4128","LU2065171402.SGD","LU2125910500.SGD","LU1102505929.USD","LU0536402901.SGD","LU0828237940.HKD","BK4526","BK4554","HDB","LU1481012133.USD","LU2065171311.SGD","SG9999004360.SGD","BK4557","CNF","BK4207","IE0001KFT4U8.USD","BK4531","BK4532","LU2226246903.HKD","LU0918141705.HKD","LU1805238398.USD","LU0261950470.USD","LU1102505762.USD","BK4134","SG9999005177.SGD","LU0072462343.USD","LU0630378429.USD","SG9999002950.SGD","LU2008162690.USD","LU0441851309.USD","LU1048588211.SGD","IBN","SG9999002620.SGD","LU0261945553.USD","LU0181495838.USD","BK4558","LU0431992006.USD","LU0890818403.SGD","LU0348744763.USD","LU0630378692.HKD","LU0791591158.USD","LU0979878070.USD","LU0164881194.USD","LU1323998911.USD","LU0516422952.EUR","LU1839390173.USD","BK4600","LU2089985449.USD","LU1868837722.USD","IE00B7N09G41.SGD","BK4551","LU0516422366.SGD","YI","RDY","SIMO","LU0197229882.USD","SG9999014005.SGD","LU0264410563.USD","LU2065170008.USD","LU0333810181.USD","SG9999014492.USD","EDOG","BK4548","LU0048575426.USD","LU1366334578.USD","BK4204","LU2360107671.USD","BK4523","SE","SG9999014039.USD","LU2125910849.SGD","LU0251144936.SGD","LU0531971678.HKD","BK4552","LU0231203729.USD","LU0868486357.SGD","IE00B0JY6M65.USD","LU2065169927.USD","LU2238330802.EUR","IE0031814969.USD","LU0251143458.SGD","LU1868838027.USD","SG9999014013.SGD","BK4229","BK4543","LU0918141887.USD","SG9999014484.SGD","SG9999002604.SGD","LU0708995666.HKD","NMR","BK4132","IE00BD6J9T35.USD","LU1791710400.SGD","LU0797268264.HKD","LU0528227936.USD","LU0348814723.USD","LU1861220207.SGD","LU1242518931.SGD","BK4503","LU0287143357.SGD","INFY","LU0307460401.USD","LU2265009873.SGD","VIPS","LU0572939691.SGD","BK4195","LU0345775950.USD","LU2087589342.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641146129","title":"Asian Equities Traded in the US as American Depositary Receipts Fall in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2641146129","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641146129?lang=en_us&edition=fundamental","pubTime":"2026-06-05 22:37","pubTimestamp":1780670279,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were falling 2.14% Friday morning to 2,866.84 on the S&P Asia 50 ADR Index. Despite the sharp loss, the index is still up about 0.5% for the week so far.From North Asia, the gainers were led by healthcare platform 111  and lender Shinhan Financial Group , which rose 4.4% and 3.8% respectively. They were followed by travel company Tuniu  and lender CNFinance , which were up 2.2% and 0.3% respectively.The decliners from North Asia were led by Eason Technology  and semiconductor company Himax Technologies , which shed 36% and 9% respectively. They were followed by video display maker LG Display  and semiconductor firm ASE Technology , which fell 8.4% and 7% respectively.From South Asia, pharmaceutical company Dr. Reddy's Laboratories  increased 0.8%.The decliners from South Asia were led by fintech firm Trident Digital Tech  and Canaan , which dropped 5.7% and 5.3% respectively. They were followed by tech conglomerate Sea  an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1770036033.HKD","YI","BK4229","BK4526","LU0348744763.USD","LU0589944569.HKD","SG9999002604.SGD","LU2065170008.USD","SG9999014492.USD","LU2125910500.SGD","LU0979878070.USD","LU0541502299.USD","BK4523","BK4566","LU2360107671.USD","SG9999005177.SGD","LU2177674079.SGD","ASX","BK4557","LU0541501648.USD","LU2152927971.USD","BK4595","BK4207","BK4128","CAN","HIMX","BK4554","LU0261945553.USD","BK4007","LU0345775950.USD","BK4115","BK4543","BK4535","BK4548","SHG","SG9999002414.USD","BK4164","BK4142","BK4551","LU0516422366.SGD","LU0499858438.USD","LU1242518931.SGD","IE0034224299.USD","LU2045819591.USD","BK4170","SG9999004360.SGD","LU2125910849.SGD","LU1242518857.USD","TOUR","BK4134","LU0210637038.USD","SG9999001135.SGD","SG9999002406.SGD","LU0823039010.USD","BK4141","BK4581","BK4600","LU2543165471.USD","LU2065169927.USD","SE","LU2238330802.EUR","LU0532188223.SGD","BK4085","SG9999013486.USD","LU2008162690.USD","LPL","BK4532","LU0072462343.USD","IE0031814969.USD","BK4220","SGXZ58947870.SGD","BK4518","BK4148","LU2065171402.SGD","LU0499858602.USD","LU1839390173.USD","TLK","CNF","IE00BD6J9T35.USD","LU0516423174.USD","SG9999002679.SGD","LU0264606111.USD","LU0516422440.USD","LU0737861269.HKD","TDTH","LU0441851309.USD","LU0823038988.USD","LU0251143029.SGD","SG9999013460.SGD","BK4588","DXF","BK4585","LU1048588211.SGD","SG9999013478.USD","LU1861217088.USD","LU0516423091.SGD","LU0048573645.USD","LU0572940350.SGD","SG9999006266.SGD","LU0175139822.USD","LU0289960550.SGD","LU0345776255.USD","LU2065171311.SGD","LU1861220207.SGD","IE0001KFT4U8.USD","RDY","SG9999002620.SGD","BK4503","LU0348788117.USD","BK4195","LU0572939691.SGD","LU0516422952.EUR","SG9999014484.SGD","BK4596"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636857673","title":"Nyse Halt CNFinance Hldngs  Add Info Lst $3.110000","url":"https://stock-news.laohu8.com/highlight/detail?id=2636857673","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636857673?lang=en_us&edition=fundamental","pubTime":"2026-05-19 22:44","pubTimestamp":1779201848,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260519:nAQN2LZN89:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","CNF","BK4195"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNF\",params:#limit:6,delay:false,,,undefined,":[]}}