US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CNFinance Holdings Ltd.

5.00

+0.17803.69%

Post-market: 5.000.00000.00%19:27 EDT

Volume:2.73K

Turnover:13.51K

Market Cap:34.28M

PE:-5.12

High:5.00

Open:4.85

Low:4.85

Close:4.82

52wk High:15.44

52wk Low:2.36

Shares:6.86M

Float Shares:4.55M

Volume Ratio:0.23

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.9760

EPS(LYR):0.7548

ROE:-1.25%

ROA:-0.34%

PB:0.06

PE(LYR):6.62

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CNFinance Holdings Ltd. (CNF.US) Achieves Remarkable Outcomes in Non-Performing Loan Management in 2025, With Full Recovery of Principal

CNFinance Holdings Ltd. (CNF.US) Completes Reverse Stock Split, Regains Compliance with NYSE Minimum Price Requirements

BRIEF-CNFinance Holdings Limited Regains Compliance With NYSE ADS Trading Price Requirement

CNFinance Holdings Limited Regains Compliance With Nyse Ads Trading Price Requirement

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNF\",,,,,undefined,":{"symbol":"CNF","market":"US","secType":"STK","nameCN":"CNFinance Holdings Ltd.","latestPrice":4.998,"timestamp":1761940800000,"preClose":4.82,"halted":0,"volume":2732,"hourTrading":{"tag":"盘后","latestPrice":4.998,"preClose":4.998,"latestTime":"19:27 EDT","volume":21,"amount":103.51,"timestamp":1761953243749},"delay":0,"floatShares":4553288,"shares":6858216,"eps":-0.97604,"marketStatus":"Market Closed","change":0.178,"latestTime":"10-31 16:00:00 EDT","open":4.85,"high":5,"low":4.85,"amount":13509.087051999999,"amplitude":0.03112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.97604,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":7,"adr":0,"adrRate":200,"listingDate":1541566800000,"exchange":"NYSE","adjPreClose":4.82,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.82,"latestTime":"08:00 EDT","volume":3,"amount":14.1100002,"timestamp":1761912002979},"postHourTrading":{"tag":"盘后","latestPrice":4.998,"preClose":4.998,"latestTime":"19:27 EDT","volume":21,"amount":103.51,"timestamp":1761953243749},"volumeRatio":0.22609530374043238},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNF\",,,,,undefined,":{"symbol":"CNF","floatShares":4553288,"roa":"-0.34%","roe":"-1.25%","lyrEps":0.7548,"volumeRatio":0.22609530374043238,"shares":6858216,"dividePrice":0,"high":5,"amplitude":0.03112,"preClose":4.82,"low":4.85,"week52Low":2.355,"pbRate":"0.06","psRate":"0.68","week52High":15.441,"institutionHeld":0,"latestPrice":4.998,"eps":-0.97604,"divideRate":0,"volume":2732,"delay":0,"ttmEps":-0.97604,"open":4.85,"prevYearClose":9.5,"prevWeekClose":4.54,"prevMonthClose":4.998,"prevQuarterClose":4.19,"fiveDayClose":4.54,"twentyDayClose":4.36,"sixtyDayClose":7.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-05","symbol":"CNF","defaultRemindTime":1757079000000,"type":"split","dateTimestamp":1757044800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-08-28","symbol":"CNF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1756368000000,"name":null,"time":"Pre-Market","dateTimestamp":1756353600000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"CNF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-27","symbol":"CNF","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-03-28","symbol":"CNF","fiscalQuarterEnding":"2023/12","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1757131200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNF","date":"2025-10-31","current":-5.120692,"percent":0.059216,"low":-55.924669,"twenty":4.558331,"median":6.792326,"eighty":19.644232,"high":428.650328,"avg":31.959056,"sd":93.025759,"marketCap":33056601},"quantilePoints":[{"date":"2020-11-06","current":7.062609,"twenty":3.125314,"median":3.421476,"eighty":5.139781,"marketCap":211233058},{"date":"2020-11-13","current":6.667137,"twenty":3.126159,"median":3.430335,"eighty":5.18527,"marketCap":199574091},{"date":"2020-11-20","current":6.829535,"twenty":3.126675,"median":3.435768,"eighty":5.197749,"marketCap":205746486},{"date":"2020-11-27","current":22.186424,"twenty":3.127399,"median":3.439611,"eighty":5.252459,"marketCap":237980102},{"date":"2020-12-04","current":22.694096,"twenty":3.128661,"median":3.450272,"eighty":5.317427,"marketCap":245181229},{"date":"2020-12-11","current":23.226609,"twenty":3.129462,"median":3.460529,"eighty":5.3347,"marketCap":250324891},{"date":"2020-12-18","current":21.922058,"twenty":3.130339,"median":3.463518,"eighty":5.351833,"marketCap":236608458},{"date":"2020-12-24","current":23.487237,"twenty":3.13146,"median":3.470109,"eighty":5.383813,"marketCap":253753999},{"date":"2020-12-31","current":26.716892,"twenty":3.132974,"median":3.471785,"eighty":5.431082,"marketCap":288730902},{"date":"2021-01-08","current":19.629552,"twenty":3.13339,"median":3.485237,"eighty":5.481693,"marketCap":213976345},{"date":"2021-01-15","current":18.958552,"twenty":3.133489,"median":3.488072,"eighty":5.556182,"marketCap":206432307},{"date":"2021-01-22","current":19.341833,"twenty":3.134935,"median":3.492252,"eighty":5.608078,"marketCap":210547237},{"date":"2021-01-29","current":19.123865,"twenty":3.135871,"median":3.499304,"eighty":5.790621,"marketCap":209861415},{"date":"2021-02-05","current":21.686975,"twenty":3.13605,"median":3.501459,"eighty":6.656695,"marketCap":236608458},{"date":"2021-02-12","current":21.810687,"twenty":3.137973,"median":3.510712,"eighty":6.828084,"marketCap":238323012},{"date":"2021-02-19","current":21.838685,"twenty":3.149133,"median":3.516834,"eighty":6.931082,"marketCap":238665923},{"date":"2021-02-26","current":21.393162,"twenty":3.15978,"median":3.529759,"eighty":7.167408,"marketCap":233179350},{"date":"2021-03-05","current":22.22486,"twenty":3.163651,"median":3.533063,"eighty":7.236012,"marketCap":241409210},{"date":"2021-03-12","current":22.648581,"twenty":3.164928,"median":3.541506,"eighty":7.394083,"marketCap":245524139},{"date":"2021-03-19","current":15.741758,"twenty":3.165984,"median":3.551502,"eighty":7.425915,"marketCap":277757756},{"date":"2021-03-26","current":15.468555,"twenty":3.168901,"median":3.573988,"eighty":7.47776,"marketCap":271585361},{"date":"2021-04-01","current":14.701546,"twenty":3.171505,"median":3.587514,"eighty":7.498778,"marketCap":257183107},{"date":"2021-04-09","current":15.103291,"twenty":3.174226,"median":3.594168,"eighty":7.523388,"marketCap":264727145},{"date":"2021-04-16","current":14.523581,"twenty":3.176335,"median":3.602051,"eighty":7.53266,"marketCap":255811464},{"date":"2021-04-23","current":13.809776,"twenty":3.17701,"median":3.616324,"eighty":7.563556,"marketCap":244152496},{"date":"2021-04-30","current":14.190026,"twenty":3.177482,"median":3.623144,"eighty":7.711978,"marketCap":251696534},{"date":"2021-05-07","current":13.396367,"twenty":3.179265,"median":3.630929,"eighty":8.025069,"marketCap":239166573},{"date":"2021-05-14","current":13.082579,"twenty":3.181411,"median":3.640035,"eighty":8.139448,"marketCap":233419388},{"date":"2021-05-21","current":12.741067,"twenty":3.182713,"median":3.640681,"eighty":8.313845,"marketCap":227432165},{"date":"2021-05-28","current":5.413637,"twenty":3.18443,"median":3.647715,"eighty":8.376557,"marketCap":226286843},{"date":"2021-06-04","current":5.189933,"twenty":3.1851,"median":3.65576,"eighty":8.321223,"marketCap":216033810},{"date":"2021-06-11","current":5.258958,"twenty":3.186657,"median":3.659899,"eighty":8.314928,"marketCap":218783954},{"date":"2021-06-18","current":5.037574,"twenty":3.188764,"median":3.662125,"eighty":8.309452,"marketCap":207803950},{"date":"2021-06-25","current":5.189372,"twenty":3.188933,"median":3.669707,"eighty":8.274801,"marketCap":213976345},{"date":"2021-07-02","current":5.752472,"twenty":3.189477,"median":3.688827,"eighty":8.154406,"marketCap":236608458},{"date":"2021-07-09","current":5.124644,"twenty":3.190202,"median":3.695316,"eighty":8.153928,"marketCap":210547237},{"date":"2021-07-16","current":5.425106,"twenty":3.194414,"median":3.703903,"eighty":8.117728,"marketCap":222892026},{"date":"2021-07-23","current":5.894593,"twenty":3.194936,"median":3.707028,"eighty":8.084467,"marketCap":242095031},{"date":"2021-07-30","current":6.143209,"twenty":3.19955,"median":3.710739,"eighty":8.052876,"marketCap":253075035},{"date":"2021-08-06","current":7.08172,"twenty":3.200097,"median":3.725929,"eighty":8.031461,"marketCap":290788366},{"date":"2021-08-13","current":6.79369,"twenty":3.201552,"median":3.727723,"eighty":8.015481,"marketCap":279197981},{"date":"2021-08-20","current":6.867645,"twenty":3.205203,"median":3.736118,"eighty":7.770974,"marketCap":281186864},{"date":"2021-08-27","current":5.768115,"twenty":3.207766,"median":3.762672,"eighty":7.761844,"marketCap":272957004},{"date":"2021-09-03","current":6.201542,"twenty":3.208788,"median":3.799197,"eighty":7.72048,"marketCap":294217474},{"date":"2021-09-10","current":7.042299,"twenty":3.210804,"median":3.869274,"eighty":7.703475,"marketCap":334680950},{"date":"2021-09-17","current":7.833431,"twenty":3.211729,"median":3.893489,"eighty":7.703475,"marketCap":371029496},{"date":"2021-09-24","current":7.818954,"twenty":3.212095,"median":3.973003,"eighty":7.725839,"marketCap":370343674},{"date":"2021-10-01","current":8.228322,"twenty":3.212208,"median":4.109244,"eighty":7.821849,"marketCap":390918323},{"date":"2021-10-08","current":7.171737,"twenty":3.212284,"median":4.198774,"eighty":7.78057,"marketCap":340853345},{"date":"2021-10-15","current":7.493144,"twenty":3.215125,"median":4.292927,"eighty":7.76367,"marketCap":356627242},{"date":"2021-10-22","current":7.320422,"twenty":3.217489,"median":4.463715,"eighty":7.750188,"marketCap":351140669},{"date":"2021-10-29","current":7.114762,"twenty":3.217936,"median":4.522197,"eighty":7.725839,"marketCap":340167523},{"date":"2021-11-05","current":7.351037,"twenty":3.219119,"median":4.745652,"eighty":7.703475,"marketCap":351826491},{"date":"2021-11-12","current":7.271261,"twenty":3.221895,"median":4.814879,"eighty":7.675752,"marketCap":349083204},{"date":"2021-11-19","current":5.72168,"twenty":3.222793,"median":4.863943,"eighty":7.66675,"marketCap":274328648},{"date":"2021-11-26","current":7.886748,"twenty":3.223143,"median":4.883431,"eighty":7.667534,"marketCap":339481701},{"date":"2021-12-03","current":7.835714,"twenty":3.225314,"median":4.920311,"eighty":7.667534,"marketCap":338110058},{"date":"2021-12-10","current":8.017253,"twenty":3.226855,"median":4.980068,"eighty":7.753102,"marketCap":346339918},{"date":"2021-12-17","current":7.310639,"twenty":3.227596,"median":5.003025,"eighty":7.731198,"marketCap":315477945},{"date":"2021-12-23","current":4.747816,"twenty":3.228189,"median":5.018896,"eighty":7.711978,"marketCap":205060664},{"date":"2021-12-31","current":6.460626,"twenty":3.23053,"median":5.04371,"eighty":7.687488,"marketCap":279815220},{"date":"2022-01-07","current":6.930952,"twenty":3.233665,"median":5.054837,"eighty":7.668317,"marketCap":299018226},{"date":"2022-01-14","current":5.653312,"twenty":3.234044,"median":5.063759,"eighty":7.665113,"marketCap":244838318},{"date":"2022-01-21","current":4.898297,"twenty":3.234792,"median":5.063759,"eighty":7.663194,"marketCap":212604702},{"date":"2022-01-28","current":5.153135,"twenty":3.237157,"median":5.062815,"eighty":7.652804,"marketCap":222892026},{"date":"2022-02-04","current":5.787371,"twenty":3.241959,"median":5.069949,"eighty":7.619856,"marketCap":250324891},{"date":"2022-02-11","current":5.592438,"twenty":3.243919,"median":5.081164,"eighty":7.608622,"marketCap":242095031},{"date":"2022-02-18","current":5.771292,"twenty":3.244508,"median":5.090702,"eighty":7.586962,"marketCap":251010712},{"date":"2022-02-25","current":6.141378,"twenty":3.245929,"median":5.105425,"eighty":7.579303,"marketCap":267470431},{"date":"2022-03-04","current":6.001173,"twenty":3.247597,"median":5.125455,"eighty":7.571146,"marketCap":261298037},{"date":"2022-03-11","current":5.783517,"twenty":3.248366,"median":5.132759,"eighty":7.552171,"marketCap":251010712},{"date":"2022-03-18","current":24.620719,"twenty":3.248651,"median":5.140566,"eighty":7.552171,"marketCap":252382356},{"date":"2022-03-25","current":21.623962,"twenty":3.248839,"median":5.153135,"eighty":7.613558,"marketCap":221520383},{"date":"2022-04-01","current":20.61133,"twenty":3.248953,"median":5.168963,"eighty":7.665967,"marketCap":211233058},{"date":"2022-04-08","current":21.083416,"twenty":3.250084,"median":5.184618,"eighty":7.747274,"marketCap":216033810},{"date":"2022-04-14","current":20.79212,"twenty":3.252074,"median":5.186914,"eighty":7.798219,"marketCap":212604702},{"date":"2022-04-22","current":20.9242,"twenty":3.255622,"median":5.190245,"eighty":7.891304,"marketCap":209861415},{"date":"2022-04-29","current":21.268565,"twenty":3.256502,"median":5.197579,"eighty":8.020095,"marketCap":209861415},{"date":"2022-05-06","current":21.38447,"twenty":3.256816,"median":5.200178,"eighty":8.10807,"marketCap":209175594},{"date":"2022-05-13","current":19.133329,"twenty":3.257399,"median":5.212191,"eighty":8.243632,"marketCap":183800194},{"date":"2022-05-20","current":15.627199,"twenty":3.257702,"median":5.217286,"eighty":8.33284,"marketCap":152252399},{"date":"2022-05-27","current":50.590548,"twenty":3.259143,"median":5.258958,"eighty":8.419711,"marketCap":171455405},{"date":"2022-06-03","current":50.296035,"twenty":3.261578,"median":5.274209,"eighty":12.468749,"marketCap":171455405},{"date":"2022-06-10","current":56.133811,"twenty":3.263138,"median":5.27842,"eighty":12.747224,"marketCap":189972588},{"date":"2022-06-17","current":59.242346,"twenty":3.264509,"median":5.30972,"eighty":13.159541,"marketCap":200259913},{"date":"2022-06-24","current":63.446873,"twenty":3.267382,"median":5.319695,"eighty":13.454669,"marketCap":215347988},{"date":"2022-07-01","current":52.627516,"twenty":3.270844,"median":5.331005,"eighty":13.713944,"marketCap":178313621},{"date":"2022-07-08","current":54.58967,"twenty":3.271586,"median":5.339473,"eighty":14.114135,"marketCap":185171837},{"date":"2022-07-15","current":49.190781,"twenty":3.27265,"median":5.349198,"eighty":14.319222,"marketCap":165283010},{"date":"2022-07-22","current":48.538191,"twenty":3.275014,"median":5.378134,"eighty":14.532135,"marketCap":163225545},{"date":"2022-07-29","current":47.468513,"twenty":3.275322,"median":5.394244,"eighty":14.685603,"marketCap":159796437},{"date":"2022-08-05","current":50.85827,"twenty":3.275421,"median":5.419372,"eighty":15.05422,"marketCap":170769583},{"date":"2022-08-12","current":48.271247,"twenty":3.276291,"median":5.431082,"eighty":15.12575,"marketCap":162539723},{"date":"2022-08-19","current":49.219328,"twenty":3.27947,"median":5.439165,"eighty":15.299716,"marketCap":163911367},{"date":"2022-08-26","current":-51.899193,"twenty":3.275421,"median":5.438541,"eighty":15.333937,"marketCap":184486015},{"date":"2022-09-02","current":-51.335036,"twenty":3.271586,"median":5.428436,"eighty":15.299716,"marketCap":181742729},{"date":"2022-09-09","current":-53.277734,"twenty":3.263251,"median":5.419372,"eighty":15.29543,"marketCap":187915123},{"date":"2022-09-16","current":-53.582259,"twenty":3.257527,"median":5.394244,"eighty":15.251103,"marketCap":187229302},{"date":"2022-09-23","current":-53.231494,"twenty":3.252572,"median":5.378134,"eighty":15.190245,"marketCap":182428550},{"date":"2022-09-30","current":-50.33432,"twenty":3.248651,"median":5.349198,"eighty":15.130169,"marketCap":172827048},{"date":"2022-10-07","current":-48.139896,"twenty":3.244153,"median":5.339473,"eighty":15.108075,"marketCap":165283010},{"date":"2022-10-14","current":-49.261838,"twenty":3.234471,"median":5.329536,"eighty":15.103291,"marketCap":167340475},{"date":"2022-10-21","current":-48.990414,"twenty":3.227993,"median":5.31686,"eighty":15.103291,"marketCap":165283010},{"date":"2022-10-28","current":-37.466496,"twenty":3.222862,"median":5.285716,"eighty":15.076787,"marketCap":126191178},{"date":"2022-11-04","current":-28.637281,"twenty":3.217904,"median":5.277578,"eighty":14.963952,"marketCap":97386670},{"date":"2022-11-11","current":-28.334288,"twenty":3.21216,"median":5.265882,"eighty":14.854229,"marketCap":97386670},{"date":"2022-11-18","current":-40.577869,"twenty":3.207766,"median":5.232689,"eighty":14.806088,"marketCap":139221788},{"date":"2022-11-25","current":417.885437,"twenty":3.207253,"median":5.251724,"eighty":14.986519,"marketCap":149509113},{"date":"2022-12-02","current":399.697132,"twenty":3.208584,"median":5.274209,"eighty":15.112494,"marketCap":146080005},{"date":"2022-12-09","current":397.963797,"twenty":3.210804,"median":5.27842,"eighty":15.296501,"marketCap":146765826},{"date":"2022-12-16","current":363.417707,"twenty":3.211729,"median":5.30972,"eighty":15.500284,"marketCap":133735215},{"date":"2022-12-23","current":325.010705,"twenty":3.212095,"median":5.32439,"eighty":15.874732,"marketCap":119332961},{"date":"2022-12-30","current":315.29289,"twenty":3.212196,"median":5.331005,"eighty":16.476466,"marketCap":117275497},{"date":"2023-01-06","current":308.885507,"twenty":3.212252,"median":5.339473,"eighty":16.681962,"marketCap":115903853},{"date":"2023-01-13","current":324.668288,"twenty":3.213712,"median":5.349198,"eighty":18.559581,"marketCap":124133713},{"date":"2023-01-20","current":299.170656,"twenty":3.216246,"median":5.374297,"eighty":18.858937,"marketCap":113160567},{"date":"2023-01-27","current":302.837146,"twenty":3.217912,"median":5.389259,"eighty":19.106249,"marketCap":114532210},{"date":"2023-02-03","current":366.97978,"twenty":3.218238,"median":5.413637,"eighty":19.400588,"marketCap":139221788},{"date":"2023-02-10","current":387.597176,"twenty":3.220033,"median":5.428436,"eighty":19.6432,"marketCap":146080005},{"date":"2023-02-17","current":398.385612,"twenty":3.222584,"median":5.438541,"eighty":19.880009,"marketCap":148823291},{"date":"2023-02-24","current":412.81721,"twenty":3.222862,"median":5.445777,"eighty":20.14687,"marketCap":152252399},{"date":"2023-03-03","current":413.56017,"twenty":3.223331,"median":5.45647,"eighty":20.464455,"marketCap":153624042},{"date":"2023-03-10","current":416.410904,"twenty":3.226636,"median":5.4646,"eighty":20.61133,"marketCap":154309864},{"date":"2023-03-17","current":403.146304,"twenty":3.227001,"median":5.474021,"eighty":20.79212,"marketCap":150194934},{"date":"2023-03-24","current":7.69331,"twenty":3.227993,"median":5.486108,"eighty":20.800971,"marketCap":154309864},{"date":"2023-03-31","current":8.447639,"twenty":3.228482,"median":5.516322,"eighty":20.79212,"marketCap":169397940},{"date":"2023-04-06","current":9.03773,"twenty":3.232578,"median":5.541181,"eighty":20.701546,"marketCap":181056907},{"date":"2023-04-14","current":9.165588,"twenty":3.233728,"median":5.556182,"eighty":20.630028,"marketCap":183800194},{"date":"2023-04-21","current":9.170259,"twenty":3.234329,"median":5.597939,"eighty":20.613663,"marketCap":183800194},{"date":"2023-04-28","current":8.997792,"twenty":3.235754,"median":5.604462,"eighty":20.611589,"marketCap":178999442},{"date":"2023-05-05","current":8.912078,"twenty":3.240401,"median":5.60992,"eighty":20.602144,"marketCap":177627799},{"date":"2023-05-12","current":9.97368,"twenty":3.24291,"median":5.654183,"eighty":20.578208,"marketCap":197722373},{"date":"2023-05-19","current":10.559504,"twenty":3.243861,"median":5.655632,"eighty":20.563781,"marketCap":203003199},{"date":"2023-05-26","current":10.646893,"twenty":3.244095,"median":5.666614,"eighty":20.505563,"marketCap":203682162},{"date":"2023-06-01","current":10.138699,"twenty":3.244863,"median":5.683041,"eighty":20.480387,"marketCap":202317377},{"date":"2023-06-09","current":10.297169,"twenty":3.246263,"median":5.714111,"eighty":20.446332,"marketCap":205060664},{"date":"2023-06-16","current":10.190417,"twenty":3.247263,"median":5.737076,"eighty":20.391965,"marketCap":202317377},{"date":"2023-06-23","current":9.909577,"twenty":3.247905,"median":5.760632,"eighty":20.365507,"marketCap":195459161},{"date":"2023-06-30","current":10.430815,"twenty":3.248423,"median":5.764027,"eighty":20.326257,"marketCap":203689021},{"date":"2023-07-07","current":10.984965,"twenty":3.248537,"median":5.768115,"eighty":20.272762,"marketCap":214525002},{"date":"2023-07-19","current":10.8141,"twenty":3.248594,"median":5.769704,"eighty":20.246015,"marketCap":211918880},{"date":"2023-07-28","current":11.082807,"twenty":3.248726,"median":5.783517,"eighty":20.190308,"marketCap":218777096},{"date":"2023-08-04","current":10.862833,"twenty":3.248862,"median":5.786462,"eighty":20.115751,"marketCap":214662167},{"date":"2023-08-11","current":11.113073,"twenty":3.249179,"median":5.799609,"eighty":19.986826,"marketCap":218043267},{"date":"2023-08-18","current":12.641309,"twenty":3.250582,"median":5.827267,"eighty":19.954675,"marketCap":245524139},{"date":"2023-08-25","current":10.502305,"twenty":3.253335,"median":5.88237,"eighty":19.880009,"marketCap":204374842},{"date":"2023-08-30","current":10.205639,"twenty":3.255622,"median":5.909657,"eighty":19.828158,"marketCap":234413829},{"date":"2023-09-08","current":9.644988,"twenty":3.256473,"median":5.924987,"eighty":19.720642,"marketCap":220148740},{"date":"2023-09-15","current":9.099845,"twenty":3.256673,"median":5.927168,"eighty":19.654776,"marketCap":209175594},{"date":"2023-09-22","current":9.64731,"twenty":3.257143,"median":5.949225,"eighty":19.645221,"marketCap":220834561},{"date":"2023-09-29","current":10.986057,"twenty":3.257615,"median":5.955273,"eighty":19.642662,"marketCap":251696534},{"date":"2023-10-06","current":11.178532,"twenty":3.258095,"median":5.963438,"eighty":19.638748,"marketCap":256113225},{"date":"2023-10-13","current":11.703533,"twenty":3.260187,"median":5.988682,"eighty":19.621504,"marketCap":268156253},{"date":"2023-10-20","current":8.937423,"twenty":3.262969,"median":6.001114,"eighty":19.589312,"marketCap":204374842},{"date":"2023-10-27","current":7.409282,"twenty":3.263082,"median":6.009571,"eighty":19.519698,"marketCap":169397940},{"date":"2023-11-03","current":7.378881,"twenty":3.26409,"median":6.049384,"eighty":19.385899,"marketCap":168712118},{"date":"2023-11-10","current":6.1215,"twenty":3.264929,"median":6.141378,"eighty":19.356522,"marketCap":140593432},{"date":"2023-11-17","current":5.344272,"twenty":3.264929,"median":6.141378,"eighty":19.356522,"marketCap":123447891},{"date":"2023-11-24","current":6.445205,"twenty":3.264929,"median":6.143209,"eighty":19.356522,"marketCap":150880756},{"date":"2023-11-30","current":6.206757,"twenty":3.264509,"median":6.190009,"eighty":19.371211,"marketCap":151566578},{"date":"2023-12-08","current":5.933712,"twenty":3.264509,"median":6.196492,"eighty":19.371211,"marketCap":144708361},{"date":"2023-12-15","current":6.176489,"twenty":3.26409,"median":6.201542,"eighty":19.385899,"marketCap":151566578},{"date":"2023-12-22","current":5.817311,"twenty":3.275086,"median":6.201542,"eighty":19.385899,"marketCap":141965075},{"date":"2023-12-29","current":6.096077,"twenty":3.27947,"median":6.204149,"eighty":19.400588,"marketCap":149509113},{"date":"2024-01-05","current":6.215281,"twenty":3.28151,"median":6.232717,"eighty":19.415277,"marketCap":151566578},{"date":"2024-01-12","current":6.127908,"twenty":3.290801,"median":6.237716,"eighty":19.415277,"marketCap":149509113},{"date":"2024-01-19","current":6.343995,"twenty":3.292688,"median":6.300856,"eighty":19.450084,"marketCap":153624042},{"date":"2024-01-26","current":6.548354,"twenty":3.292783,"median":6.382593,"eighty":19.415277,"marketCap":159796437},{"date":"2024-02-02","current":6.725694,"twenty":3.30076,"median":6.425922,"eighty":19.415277,"marketCap":163225545},{"date":"2024-02-09","current":6.02751,"twenty":3.308009,"median":6.435374,"eighty":19.415277,"marketCap":146765826},{"date":"2024-02-16","current":5.838819,"twenty":3.3287,"median":6.435374,"eighty":19.415277,"marketCap":141965075},{"date":"2024-02-23","current":5.520443,"twenty":3.339941,"median":6.435374,"eighty":19.415277,"marketCap":133735215},{"date":"2024-03-01","current":6.510956,"twenty":3.349728,"median":6.44029,"eighty":19.400588,"marketCap":157807554},{"date":"2024-03-08","current":5.661447,"twenty":3.357483,"median":6.481372,"eighty":19.400588,"marketCap":137164324},{"date":"2024-03-15","current":5.860571,"twenty":3.380849,"median":6.481372,"eighty":19.400588,"marketCap":141965075},{"date":"2024-03-22","current":6.063389,"twenty":3.396711,"median":6.481372,"eighty":19.400588,"marketCap":146765826},{"date":"2024-03-28","current":6.322823,"twenty":3.404133,"median":6.481372,"eighty":19.400588,"marketCap":144022540},{"date":"2024-04-05","current":6.178348,"twenty":3.420659,"median":6.502118,"eighty":19.415277,"marketCap":140593432},{"date":"2024-04-12","current":5.547897,"twenty":3.421616,"median":6.502118,"eighty":19.415277,"marketCap":126191178},{"date":"2024-04-19","current":5.578895,"twenty":3.438454,"median":6.502118,"eighty":19.415277,"marketCap":126876999},{"date":"2024-04-26","current":5.583828,"twenty":3.451324,"median":6.481372,"eighty":19.400588,"marketCap":126876999},{"date":"2024-05-03","current":5.579204,"twenty":3.464781,"median":6.481372,"eighty":19.400588,"marketCap":126876999},{"date":"2024-05-10","current":5.107861,"twenty":3.484973,"median":6.481372,"eighty":19.400588,"marketCap":116452511},{"date":"2024-05-17","current":4.842405,"twenty":3.494391,"median":6.481372,"eighty":19.400588,"marketCap":110417280},{"date":"2024-05-24","current":4.525678,"twenty":3.506347,"median":6.481372,"eighty":19.400588,"marketCap":102873243},{"date":"2024-05-31","current":4.82732,"twenty":3.526689,"median":6.481372,"eighty":19.400588,"marketCap":109731459},{"date":"2024-06-07","current":4.889699,"twenty":3.542997,"median":6.481372,"eighty":19.400588,"marketCap":111103102},{"date":"2024-06-14","current":5.015069,"twenty":3.587514,"median":6.502118,"eighty":19.415277,"marketCap":113846388},{"date":"2024-06-21","current":5.233106,"twenty":3.605662,"median":6.506537,"eighty":19.450084,"marketCap":118647140},{"date":"2024-06-28","current":5.026826,"twenty":3.623829,"median":6.539549,"eighty":19.554505,"marketCap":113846388},{"date":"2024-07-05","current":4.876554,"twenty":3.640354,"median":6.539549,"eighty":19.554505,"marketCap":110417280},{"date":"2024-07-12","current":4.47521,"twenty":3.649666,"median":6.539549,"eighty":19.554505,"marketCap":101501599},{"date":"2024-07-15","current":4.533566,"twenty":3.656193,"median":6.539549,"eighty":19.554505,"marketCap":102873243},{"date":"2024-08-02","current":3.13803,"twenty":3.69363,"median":6.599424,"eighty":19.642123,"marketCap":71325448},{"date":"2024-08-09","current":3.138456,"twenty":3.69363,"median":6.599424,"eighty":19.642123,"marketCap":72011270},{"date":"2024-08-16","current":2.988963,"twenty":3.69363,"median":6.599424,"eighty":19.642123,"marketCap":68582162},{"date":"2024-08-23","current":2.78315,"twenty":3.69363,"median":6.599424,"eighty":19.642123,"marketCap":64124321},{"date":"2024-08-30","current":5.257556,"twenty":3.703975,"median":6.599424,"eighty":19.642123,"marketCap":88470988},{"date":"2024-09-06","current":3.868734,"twenty":3.711273,"median":6.599424,"eighty":19.642123,"marketCap":65153053},{"date":"2024-09-13","current":3.984653,"twenty":3.740351,"median":6.599424,"eighty":19.642123,"marketCap":66867607},{"date":"2024-09-20","current":3.976953,"twenty":3.866368,"median":6.599424,"eighty":19.642123,"marketCap":67210518},{"date":"2024-09-27","current":3.824332,"twenty":3.886519,"median":6.599424,"eighty":19.642123,"marketCap":65153053},{"date":"2024-10-04","current":8.317368,"twenty":3.905978,"median":6.636857,"eighty":19.642123,"marketCap":141279253},{"date":"2024-10-11","current":6.342478,"twenty":3.968917,"median":6.652753,"eighty":19.642123,"marketCap":106988172},{"date":"2024-10-18","current":5.643302,"twenty":4.01933,"median":6.665076,"eighty":19.642123,"marketCap":94643383},{"date":"2024-10-25","current":5.559404,"twenty":4.122313,"median":6.665076,"eighty":19.642123,"marketCap":93271740},{"date":"2024-10-31","current":4.699976,"twenty":4.44453,"median":6.665076,"eighty":19.642123,"marketCap":78869486},{"date":"2024-11-08","current":5.417648,"twenty":4.526628,"median":6.667137,"eighty":19.642662,"marketCap":90528453},{"date":"2024-11-15","current":4.527423,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":74754556},{"date":"2024-11-22","current":3.948428,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":65153053},{"date":"2024-11-29","current":3.951841,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":65159912},{"date":"2024-12-06","current":3.566663,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":58685756},{"date":"2024-12-13","current":3.964083,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":65153053},{"date":"2024-12-20","current":3.72822,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":61031265},{"date":"2024-12-27","current":3.838465,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":62821260},{"date":"2025-01-03","current":4.358859,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":71325448},{"date":"2025-01-10","current":4.967784,"twenty":4.536337,"median":6.691547,"eighty":19.6432,"marketCap":80926951},{"date":"2025-01-17","current":4.546782,"twenty":4.582472,"median":6.691547,"eighty":19.6432,"marketCap":74068734},{"date":"2025-01-24","current":4.812229,"twenty":4.650162,"median":6.691547,"eighty":19.6432,"marketCap":78869486},{"date":"2025-01-31","current":5.620613,"twenty":4.726697,"median":6.691547,"eighty":19.6432,"marketCap":92585918},{"date":"2025-02-07","current":5.147418,"twenty":4.782496,"median":6.691547,"eighty":19.6432,"marketCap":84356059},{"date":"2025-02-14","current":4.857539,"twenty":4.836552,"median":6.691547,"eighty":19.6432,"marketCap":79555307},{"date":"2025-02-21","current":4.624264,"twenty":4.842405,"median":6.691547,"eighty":19.6432,"marketCap":76126199},{"date":"2025-02-28","current":4.690746,"twenty":4.842405,"median":6.691547,"eighty":19.6432,"marketCap":76962902},{"date":"2025-03-07","current":4.223421,"twenty":4.842405,"median":6.715956,"eighty":19.643738,"marketCap":69610894},{"date":"2025-03-14","current":3.45254,"twenty":4.842405,"median":6.715956,"eighty":19.643738,"marketCap":56923194},{"date":"2025-03-21","current":3.828598,"twenty":4.842405,"median":6.715956,"eighty":19.643738,"marketCap":63095589},{"date":"2025-03-28","current":3.462739,"twenty":4.842405,"median":6.715956,"eighty":19.643738,"marketCap":56923194},{"date":"2025-04-04","current":3.060775,"twenty":4.842405,"median":6.715956,"eighty":19.643738,"marketCap":50209000},{"date":"2025-04-11","current":2.805329,"twenty":4.842405,"median":6.691547,"eighty":19.6432,"marketCap":45812884},{"date":"2025-04-17","current":3.00493,"twenty":4.842405,"median":6.691547,"eighty":19.6432,"marketCap":49172724},{"date":"2025-04-25","current":2.762178,"twenty":4.842405,"median":6.715956,"eighty":19.643738,"marketCap":45264226},{"date":"2025-05-02","current":3.507113,"twenty":4.842405,"median":6.715956,"eighty":19.643738,"marketCap":57609016},{"date":"2025-05-09","current":9.456737,"twenty":4.876424,"median":6.777676,"eighty":19.643738,"marketCap":49379156},{"date":"2025-05-16","current":9.354204,"twenty":4.89992,"median":6.829535,"eighty":19.643738,"marketCap":49036245},{"date":"2025-05-23","current":7.036398,"twenty":4.929275,"median":6.844238,"eighty":19.643738,"marketCap":36897203},{"date":"2025-05-30","current":5.457065,"twenty":4.929275,"median":6.844238,"eighty":19.643738,"marketCap":28694776},{"date":"2025-06-06","current":6.119229,"twenty":4.929275,"median":6.844238,"eighty":19.643738,"marketCap":32233616},{"date":"2025-06-13","current":5.704223,"twenty":4.929275,"median":6.844238,"eighty":19.643738,"marketCap":30045845},{"date":"2025-06-20","current":7.423562,"twenty":4.928724,"median":6.847829,"eighty":19.644232,"marketCap":39023250},{"date":"2025-06-27","current":7.936224,"twenty":4.928724,"median":6.859564,"eighty":19.644232,"marketCap":41835118},{"date":"2025-07-03","current":10.017574,"twenty":4.928724,"median":6.899526,"eighty":19.644232,"marketCap":52808264},{"date":"2025-07-11","current":10.419625,"twenty":4.928724,"median":7.012382,"eighty":19.644232,"marketCap":54872587},{"date":"2025-07-18","current":10.292805,"twenty":4.928724,"median":7.061051,"eighty":19.644232,"marketCap":54172981},{"date":"2025-07-25","current":9.136863,"twenty":4.928724,"median":7.085276,"eighty":19.644232,"marketCap":48254409},{"date":"2025-08-01","current":9.470707,"twenty":4.928724,"median":7.151575,"eighty":19.644232,"marketCap":49708351},{"date":"2025-08-08","current":9.645006,"twenty":4.928724,"median":7.182521,"eighty":19.644232,"marketCap":50750799},{"date":"2025-08-15","current":7.787483,"twenty":4.930508,"median":7.22269,"eighty":19.644232,"marketCap":40998416},{"date":"2025-08-22","current":6.777482,"twenty":4.930508,"median":7.228689,"eighty":19.644232,"marketCap":35662724},{"date":"2025-08-29","current":-3.967915,"twenty":4.923115,"median":7.195488,"eighty":19.644232,"marketCap":28118686},{"date":"2025-09-05","current":-23.266564,"twenty":4.899271,"median":7.159792,"eighty":19.644727,"marketCap":164597188},{"date":"2025-09-12","current":-3.130605,"twenty":4.876276,"median":7.10815,"eighty":19.644232,"marketCap":22220619},{"date":"2025-09-19","current":-2.906045,"twenty":4.842405,"median":7.069546,"eighty":19.644232,"marketCap":20643230},{"date":"2025-09-26","current":-3.243988,"twenty":4.824302,"median":7.039349,"eighty":19.644232,"marketCap":22975023},{"date":"2025-10-03","current":-4.140787,"twenty":4.745155,"median":6.934226,"eighty":19.644232,"marketCap":29387455},{"date":"2025-10-10","current":-4.730868,"twenty":4.69813,"median":6.877136,"eighty":19.644232,"marketCap":33536676},{"date":"2025-10-17","current":-4.7773,"twenty":4.651132,"median":6.848857,"eighty":19.644232,"marketCap":33879587},{"date":"2025-10-24","current":-4.707822,"twenty":4.615113,"median":6.841124,"eighty":19.644232,"marketCap":33399511},{"date":"2025-10-31","current":-4.651437,"twenty":4.558331,"median":6.792326,"eighty":19.644232,"marketCap":33056601}],"updateTime":1761986513039},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103829365","title":"CNFinance Holdings Ltd. (CNF.US) Achieves Remarkable Outcomes in Non-Performing Loan Management in 2025, With Full Recovery of Principal","url":"https://stock-news.laohu8.com/highlight/detail?id=1103829365","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103829365?lang=en_us&edition=fundamental","pubTime":"2025-10-16 21:02","pubTimestamp":1760619759,"startTime":"0","endTime":"0","summary":"According to recent information, in the positive environment of a \"dual decline\" in non-performing loans (NPLs) within the banking sector during the first half of 2025, CNFinance Holdings Ltd....","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNF","BK4195","BK4229"],"gpt_icon":0},{"id":"1160593305","title":"CNFinance Holdings Ltd. (CNF.US) Completes Reverse Stock Split, Regains Compliance with NYSE Minimum Price Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=1160593305","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160593305?lang=en_us&edition=fundamental","pubTime":"2025-10-14 21:32","pubTimestamp":1760448746,"startTime":"0","endTime":"0","summary":"CNFinance Holdings Ltd. (CNF.US) announced that it has regained compliance with the NYSE listing standards' minimum stock price requirement, following regulatory confirmation received on September...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","BK4229","BK4195","CNF"],"gpt_icon":0},{"id":"2575299834","title":"BRIEF-CNFinance Holdings Limited Regains Compliance With NYSE ADS Trading Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2575299834","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575299834?lang=en_us&edition=fundamental","pubTime":"2025-10-14 18:32","pubTimestamp":1760437944,"startTime":"0","endTime":"0","summary":"BRIEF-CNFinance Holdings Limited Regains Compliance With NYSE ADS Trading Price RequirementOct 14 (Reuters) - CNFinance Holdings Ltd CNF.N:CNFINANCE HOLDINGS LIMITED REGAINS COMPLIANCE WITH NYSE ADS T","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251014:nTUA1L98VG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4229","CNF"],"gpt_icon":0},{"id":"2575959212","title":"CNFinance Holdings Limited Regains Compliance With Nyse Ads Trading Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2575959212","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575959212?lang=en_us&edition=fundamental","pubTime":"2025-10-14 18:05","pubTimestamp":1760436331,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251014:nTUA1L98VG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","BK4195","CNF"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNF\",params:#limit:6,delay:false,,,undefined,":[]}}