US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Collective Mng

9.64

-0.2300-2.33%

Post-market: 9.650.0138+0.14%16:42 EDT

Volume:48.81K

Turnover:473.95K

Market Cap:817.90M

PE:-24.47

High:10.03

Open:9.99

Low:9.56

Close:9.87

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Collective Mng

Exchange:

NYSE

Establishment Date:

- -

Employees:

102

Office Location:

82 Richmond Street East,4th Floor,Toronto,Ontario,Canada

Website:

http://www.collectivemining.com

Zip Code:

M5C 1P1

Phone:

- -

Fax:

- -

Introduction:

- -

Directors

Name

Position

Ari Sussman

Executive Chairman and Director

Angela María Orozco Gómez

Independent Director

Ashwath Mehra

Independent Director

María Constanza García Botero

Independent Director

Paul Murphy

Independent Director

Shareholders

Name

Position

Omar Ossma

President and Chief Executive Officer

Paul Begin

Chief Financial Officer and Corporate Secretary

Ari Sussman

Executive Chairman and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNL\",,,,,undefined,":{"symbol":"CNL","market":"US","secType":"STK","nameCN":"Collective Mng","latestPrice":9.64,"timestamp":1746734400000,"preClose":9.87,"halted":0,"volume":48812,"hourTrading":{"tag":"盘后","latestPrice":9.6538,"preClose":9.64,"latestTime":"16:42 EDT","volume":2987,"amount":28834.559437000004,"timestamp":1746736923354},"delay":0,"floatShares":42950063,"shares":84844692,"eps":-0.393981,"marketStatus":"Post-Mkt","change":-0.23,"latestTime":"05-08 17:39:34 EDT","open":9.99,"high":10.03,"low":9.56,"amount":473948.90016,"amplitude":0.047619,"askPrice":11.36,"askSize":100,"bidPrice":7,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.393981,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"listingDate":402552000000,"exchange":"NYSE","adjPreClose":9.87,"preHourTrading":{"tag":"盘前","latestPrice":10.9,"preClose":9.87,"latestTime":"09:27 EDT","volume":201,"amount":2104.899738,"timestamp":1746710825318},"postHourTrading":{"tag":"盘后","latestPrice":9.6538,"preClose":9.64,"latestTime":"16:42 EDT","volume":2987,"amount":28834.559437000004,"timestamp":1746736923354},"volumeRatio":0.761745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNL\",,,,,undefined,":{"symbol":"CNL","floatShares":42950063,"roa":"-50.05%","roe":"-108.38%","lyrEps":-0.393981,"volumeRatio":0.761745,"shares":84844692,"dividePrice":1.6,"high":10.03,"amplitude":0.047619,"preClose":9.87,"low":9.56,"week52Low":2.43,"pbRate":"22.10","week52High":11.61,"institutionHeld":0.7306,"latestPrice":9.64,"committee":0.818182,"eps":-0.393981,"divideRate":0.165975,"volume":48812,"delay":0,"ttmEps":-0.393981,"open":9.99,"prevYearClose":4.16,"prevWeekClose":9.44,"prevMonthClose":9.13,"prevQuarterClose":8.69,"fiveDayClose":9.49,"twentyDayClose":9.22,"sixtyDayClose":6.24},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":701917031,"employeeNum":102,"address":"82 Richmond Street East,4th Floor,Toronto,Ontario,Canada","zipCode":"M5C 1P1"},"stockCompanyDetail":{"websiteUrl":"http://www.collectivemining.com","stockEarnings":[{"period":"1week","weight":0.0811},{"period":"1month","weight":0.1849},{"period":"3month","weight":0.7531},{"period":"6month","weight":1.639},{"period":"1year","weight":2.5891},{"period":"ytd","weight":1.3726}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NYSE","name":"Collective Mng","nameEN":"Collective Mng"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CNL\",market:\"US\",,,undefined,":{"directors":[{"name":"Ari Sussman","position":"Executive Chairman and Director"},{"name":"Angela María Orozco Gómez","position":"Independent Director"},{"name":"Ashwath Mehra","position":"Independent Director"},{"name":"María Constanza García Botero","position":"Independent Director"},{"name":"Paul Murphy","position":"Independent Director"}],"executives":[{"name":"Omar Ossma","position":"President and Chief Executive Officer"},{"name":"Paul Begin","position":"Chief Financial Officer and Corporate Secretary"},{"name":"Ari Sussman","position":"Executive Chairman and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"CNL","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-11-13","symbol":"CNL","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-13","symbol":"CNL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1733371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNL","date":"2025-05-07","current":-32.464539,"percent":0.063492,"low":-38.678967,"twenty":-24.15074,"median":-13.536365,"eighty":-11.043174,"high":-8.960842,"avg":-17.269445,"sd":7.777964,"marketCap":874884310.55},"quantilePoints":[{"date":"2024-08-02","current":-9.441221,"twenty":-9.441221,"median":-9.441221,"eighty":-9.441221,"marketCap":187739658.24},{"date":"2024-08-09","current":-9.135566,"twenty":-9.299596,"median":-9.204007,"eighty":-8.997257,"marketCap":181661679.65},{"date":"2024-08-16","current":-10.517964,"twenty":-10.220987,"median":-9.299596,"eighty":-9.088885,"marketCap":211617168.17},{"date":"2024-08-23","current":-10.39538,"twenty":-10.669593,"median":-9.996361,"eighty":-9.135566,"marketCap":209150833.02},{"date":"2024-08-30","current":-11.399893,"twenty":-11.088868,"median":-10.39538,"eighty":-9.272448,"marketCap":229361216.09},{"date":"2024-09-06","current":-11.136392,"twenty":-11.120196,"median":-10.669593,"eighty":-9.294166,"marketCap":224059683.08},{"date":"2024-09-13","current":-11.37823,"twenty":-11.120196,"median":-10.722006,"eighty":-9.412896,"marketCap":228925366.33},{"date":"2024-09-20","current":-11.576484,"twenty":-11.270322,"median":-10.837011,"eighty":-9.705633,"marketCap":232914158.2},{"date":"2024-09-27","current":-11.306193,"twenty":-11.422708,"median":-10.966534,"eighty":-10.131137,"marketCap":227476021.82},{"date":"2024-10-04","current":-11.046035,"twenty":-11.401298,"median":-10.997773,"eighty":-10.359173,"marketCap":222241754.91},{"date":"2024-10-11","current":-11.095317,"twenty":-11.382563,"median":-10.966534,"eighty":-10.395048,"marketCap":223233287.78},{"date":"2024-10-18","current":-11.149189,"twenty":-11.3206,"median":-10.985377,"eighty":-10.493447,"marketCap":224317146.51},{"date":"2024-10-25","current":-13.203923,"twenty":-11.494505,"median":-11.027072,"eighty":-10.565158,"marketCap":265657568.43},{"date":"2024-10-31","current":-13.741622,"twenty":-11.610369,"median":-11.067452,"eighty":-10.632539,"marketCap":276475858.63},{"date":"2024-11-08","current":-12.922445,"twenty":-11.831251,"median":-11.116147,"eighty":-10.672656,"marketCap":259994332.44},{"date":"2024-11-15","current":-10.558058,"twenty":-12.19239,"median":-11.140083,"eighty":-10.672656,"marketCap":239361353.97},{"date":"2024-11-22","current":-10.298609,"twenty":-11.982139,"median":-11.095317,"eighty":-10.54202,"marketCap":233479394.57},{"date":"2024-11-29","current":-12.215759,"twenty":-12.165464,"median":-11.116147,"eighty":-10.534002,"marketCap":276943035.58},{"date":"2024-12-06","current":-12.199041,"twenty":-12.205969,"median":-11.145,"eighty":-10.565618,"marketCap":276564032.02},{"date":"2024-12-13","current":-13.077879,"twenty":-12.21369,"median":-11.240831,"eighty":-10.581517,"marketCap":296488113.1},{"date":"2024-12-20","current":-13.448878,"twenty":-12.413115,"median":-11.24549,"eighty":-10.620851,"marketCap":304899025.41},{"date":"2024-12-27","current":-14.182921,"twenty":-12.677603,"median":-11.342212,"eighty":-10.670614,"marketCap":321540487.77},{"date":"2025-01-03","current":-14.438543,"twenty":-12.744195,"median":-11.403405,"eighty":-10.674698,"marketCap":327335687.82},{"date":"2025-01-10","current":-15.117207,"twenty":-12.924506,"median":-11.497209,"eighty":-10.71082,"marketCap":342721664.62},{"date":"2025-01-17","current":-15.527106,"twenty":-13.103088,"median":-11.5389,"eighty":-10.759422,"marketCap":352014461.46},{"date":"2025-01-24","current":-16.809298,"twenty":-13.518868,"median":-11.661197,"eighty":-10.793922,"marketCap":381082994.01},{"date":"2025-01-31","current":-17.531439,"twenty":-13.973411,"median":-11.787467,"eighty":-10.811738,"marketCap":397454626.53},{"date":"2025-02-07","current":-19.236799,"twenty":-14.182921,"median":-11.848468,"eighty":-10.81696,"marketCap":436116782.12},{"date":"2025-02-14","current":-20.997057,"twenty":-14.61066,"median":-11.954834,"eighty":-10.830132,"marketCap":476023532.76},{"date":"2025-02-21","current":-20.659267,"twenty":-15.129225,"median":-12.097813,"eighty":-10.846138,"marketCap":468365509.81},{"date":"2025-02-28","current":-21.255428,"twenty":-15.415238,"median":-12.176333,"eighty":-10.862371,"marketCap":481881034.98},{"date":"2025-03-07","current":-22.459066,"twenty":-16.700674,"median":-12.213173,"eighty":-10.881841,"marketCap":509168679.96},{"date":"2025-03-14","current":-26.50691,"twenty":-17.317689,"median":-12.249272,"eighty":-10.912286,"marketCap":600937196.68},{"date":"2025-03-21","current":-33.910495,"twenty":-18.331857,"median":-12.443749,"eighty":-10.92527,"marketCap":768783602.98},{"date":"2025-03-28","current":-27.253983,"twenty":-20.113895,"median":-12.681495,"eighty":-10.93653,"marketCap":734465466.58},{"date":"2025-04-04","current":-29.932842,"twenty":-20.547642,"median":-12.737233,"eighty":-10.962766,"marketCap":806657815.35},{"date":"2025-04-11","current":-29.737455,"twenty":-20.792122,"median":-12.907426,"eighty":-10.990335,"marketCap":801392356.64},{"date":"2025-04-17","current":-35.109369,"twenty":-20.995256,"median":-12.932749,"eighty":-11.002701,"marketCap":946159627.51},{"date":"2025-04-25","current":-33.121217,"twenty":-22.104296,"median":-13.05592,"eighty":-11.024277,"marketCap":892581115.53},{"date":"2025-05-02","current":-29.912597,"twenty":-22.643627,"median":-13.258114,"eighty":-11.034593,"marketCap":806112234.3},{"date":"2025-05-07","current":-32.464539,"twenty":-24.15074,"median":-13.536365,"eighty":-11.043174,"marketCap":874884310.55}],"updateTime":1746737887907}}}