US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Conmed

56.75

+7.6415.56%

Volume:1.01M

Turnover:57.10M

Market Cap:1.76B

PE:13.35

High:58.33

Open:55.00

Low:54.62

Close:49.11

Loading ...

Overview Company News Filings

Stifel Downgrades CONMED to Hold From Buy, Adjusts Price Target to $55 From $75

MT Newswires Live

CONMED Insiders Placed Bullish Bets Worth US$544.1k

Simply Wall St.

3 of Wall Street’s Favorite Stocks That Concern Us

4 Stocks to Watch as Dental Supplies Recovers Amid Tariff Headwind

3 Reasons to Sell CNMD and 1 Stock to Buy Instead

Here's Why You Should Retain CONMED Stock in Your Portfolio for Now

Press Release: CONMED Corporation to Announce First Quarter 2025 Financial Results on April 30, 2025

1 Healthcare Stock with Exciting Potential and 2 to Ignore

Andrew Moller Appointed as CONMED’s Principal Accounting Officer

The past three years for CONMED (NYSE:CNMD) investors has not been profitable

Simply Wall St.

Conmed Corporation Adds Mark Kaye to Its Board of Directors

THOMSON REUTERS

Q4 2024 Conmed Corp Earnings Call

Thomson Reuters StreetEvents

Conmed Corp : Needham Cuts Target Price to $91 From $97

THOMSON REUTERS

Conmed Corporation : Wells Fargo Cuts Target Price to $70 From $74

THOMSON REUTERS

Conmed Shares Down 9.5% Premarket After Q4 Results

THOMSON REUTERS

Conmed Corp : JP Morgan Cuts to Neutral From Overweight

THOMSON REUTERS

BRIEF-Conmed Q4 Adjusted EPS USD 1.34 Vs. IBES Estimate USD 1.2

Conmed Corp : Bofa Global Research Cuts Price Objective to $80 From $85

THOMSON REUTERS

CONMED Keeps Quarterly Dividend at $0.20 Per Share; Payable Jan. 3 to Shareholders of Record on Dec. 20

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNMD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNMD\",,,,,undefined,":{"symbol":"CNMD","market":"US","secType":"STK","nameCN":"Conmed","latestPrice":56.75,"timestamp":1746128711466,"preClose":49.11,"halted":0,"volume":1007811,"delay":0,"floatShares":30666715,"shares":30929767,"eps":4.25,"marketStatus":"Trading","change":7.64,"latestTime":"05-01 15:45:12 EDT","open":55,"high":58.33,"low":54.6158,"amount":57099322.077336,"amplitude":0.07563,"askPrice":56.93,"askSize":20,"bidPrice":56.75,"bidSize":200,"shortable":3,"etf":0,"ttmEps":4.25,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":49.11,"dividendRate":0.014097,"preHourTrading":{"tag":"盘前","latestPrice":52.5,"preClose":49.11,"latestTime":"09:27 EDT","volume":243,"amount":12753.50751,"timestamp":1746106029410},"postHourTrading":{"tag":"盘后","latestPrice":50.7622,"preClose":49.11,"latestTime":"19:25 EDT","volume":28487,"amount":1400236.862864,"timestamp":1746055528671},"volumeRatio":1.950056,"impliedVol":0.4546,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNMD\",,,,,undefined,":{"symbol":"CNMD","floatShares":30666715,"roa":"4.32%","roe":"14.74%","lyrEps":4.293036,"volumeRatio":1.950056,"shares":30929767,"dividePrice":0.8,"high":58.33,"amplitude":0.07563,"preClose":49.11,"low":54.6158,"week52Low":46,"pbRate":"1.82","psRate":"1.34","week52High":78.58,"institutionHeld":0.8717,"latestPrice":56.75,"committee":0.818182,"eps":4.25,"divideRate":0.014097,"volume":1007811,"delay":0,"ttmEps":4.25,"open":55,"prevYearClose":68.44,"prevWeekClose":50.71,"prevMonthClose":49.11,"prevQuarterClose":60.39,"fiveDayClose":51,"twentyDayClose":60.43,"sixtyDayClose":72.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNMD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530409861","title":"Stifel Downgrades CONMED to Hold From Buy, Adjusts Price Target to $55 From $75","url":"https://stock-news.laohu8.com/highlight/detail?id=2530409861","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530409861?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:14","pubTimestamp":1745842486,"startTime":"0","endTime":"0","summary":"CONMED (CNMD) has an average rating of overweight and mean price target of $74.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SF","CNMD"],"gpt_icon":0},{"id":"2528693048","title":"CONMED Insiders Placed Bullish Bets Worth US$544.1k","url":"https://stock-news.laohu8.com/highlight/detail?id=2528693048","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528693048?lang=en_us&edition=fundamental","pubTime":"2025-04-20 21:17","pubTimestamp":1745155026,"startTime":"0","endTime":"0","summary":"It is usually uneventful when a single insider buys stock. However, When quite a few insiders buy shares, as it happened in CONMED Corporation's  case, it's fantastic news for shareholders.Over the last year, we can see that the biggest insider purchase was by President Patrick Beyer for US$205k worth of shares, at about US$68.30 per share. That means that an insider was happy to buy shares at above the current price of US$48.59. Their view may have changed since then, but at least it shows they felt optimistic at the time. To us, it's very important to consider the price insiders pay for shares. Generally speaking, it catches our eye when insiders have purchased shares at above current prices, as it suggests they believed the shares were worth buying, even at a higher price.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conmed-insiders-placed-bullish-bets-131706462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","LU1815336091.USD","LU0757428866.USD","BK4082","CNMD","LU0053671581.USD"],"gpt_icon":0},{"id":"2528745115","title":"3 of Wall Street’s Favorite Stocks That Concern Us","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745115","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745115?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:02","pubTimestamp":1744894954,"startTime":"0","endTime":"0","summary":"Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings, partly because their firms often seek other business from the same companies they cover.Luckily for you, we at StockStory have no conflicts of interest - our sole job is to help you find genuinely promising companies. That said, here are three stocks where Wall Street may be overlooking some important risks and some alternatives with better fundamentals.With over five decades of experience in surgical innovation since its founding in 1970, CONMED  develops and manufactures medical devices and equipment for surgical procedures, specializing in orthopedic and general surgery products.Annual revenue growth of 6.5% over the last five years was below our standards for the healthcare sector. Modest revenue base of $1.31 billion gives it less fixed cost leverage and fewer distribution channels ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-wall-street-favorite-stocks-130234333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","CNMD","BK4157","IE00BN0W2T93.GBP","LU0053671581.USD","IE00BN0W2W23.USD","ADUS","LU0757428866.USD","BK4196","IE00BN0W2V16.EUR","LU1815336091.USD","BK4082","CGNX"],"gpt_icon":0},{"id":"2527930197","title":"4 Stocks to Watch as Dental Supplies Recovers Amid Tariff Headwind","url":"https://stock-news.laohu8.com/highlight/detail?id=2527930197","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527930197?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:10","pubTimestamp":1744639800,"startTime":"0","endTime":"0","summary":"The Zacks Medical - Dental Supplies industry in the Medical sector has a robust demand for dental services, driven by patient preferences for timely and convenient care, as well as policy initiatives aimed at enhancing access to dental health services. Dental practices witnessed heightened patient engagement over the past six months. This growth is driven by increased demand for various dental services, including cosmetic and preventive care.The pricing environment looks promising on the back of continued rise in dental service prices, driven by inflation, changes in insurance coverage, and proactive pricing strategies by dental providers. Per the Fortune Business Insight data, the global dental industry is expected to reach $87.65 billion at a CAGR of 11.5% in the 2023-2032 period. Industry participants, such as Cardinal Health CAH, Merit Medical Systems MMSI, Dentsply Sirona XRAY and CONMED CNMD have shown encouraging trends amid uncertain times and are likely to gain from the market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-watch-dental-supplies-141000779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154236417.USD","LU0128525689.USD","LU1267930490.SGD","LU1880398471.USD","LU0310799852.SGD","SG9999001440.SGD","LU1571399168.USD","BK4198","LU0162691827.USD","LU0310800965.SGD","LU1559883803.SGD","MMSI","LU0006061336.USD","LU0072461881.USD","CNMD","LU0566484027.USD","CAH","XRAY","LU0052756011.USD","BK4585","LU0757428866.USD","BK4082","LU1267930813.SGD","LU1815336091.USD","LU0792757196.USD","LU0889566641.SGD","LU0211327993.USD","LU1878469433.USD","LU0211328371.USD","LU1880398554.USD","LU0053671581.USD","BK4588","LU1267930227.SGD","BK4175"],"gpt_icon":0},{"id":"2527312115","title":"3 Reasons to Sell CNMD and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2527312115","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527312115?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:14","pubTimestamp":1744622067,"startTime":"0","endTime":"0","summary":"Over the last six months, CONMED shares have sunk to $51.84, producing a disappointing 19.7% loss - worse than the S&P 500’s 7.3% drop. This was partly driven by its softer quarterly results and may have investors wondering how to approach the situation.Is now the time to buy CONMED, or should you be careful about including it in your portfolio?Even though the stock has become cheaper, we don't have much confidence in CONMED. Here are three reasons why you should be careful with CNMD and a stock we'd rather own.CONMED isn’t a terrible business, but it doesn’t pass our quality test. After the recent drawdown, the stock trades at 10.9× forward price-to-earnings . Beauty is in the eye of the beholder, but our analysis shows the upside isn’t great compared to the potential downside. We're pretty confident there are more exciting stocks to buy at the moment. Let us point you toward a top digital advertising platform riding the creator economy.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-cnmd-1-091427915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","LU1878469433.USD","CNMD","LU0053671581.USD","LU1815336091.USD","BK4082"],"gpt_icon":0},{"id":"2525915138","title":"Here's Why You Should Retain CONMED Stock in Your Portfolio for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2525915138","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525915138?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:46","pubTimestamp":1744109160,"startTime":"0","endTime":"0","summary":"CONMED CorporationCNMD is well poised for growth in the coming quarters, courtesy of its broad product spectrum. The optimism, led by the solid recurring revenue base and potential in General Surgery, is expected to contribute further. However, headwinds from supply-chain constraints and data security threats persist.Shares of this Zacks Rank #3  company have lost 19% so far this year compared with theindustry’s 3.4% decline. The S&P 500 Index has decreased 14.1% in the same time frame.CONMED, a renowned global medical products manufacturer specializing in surgical instruments and devices, has a market capitalization of $1.74 billion. The company projects 7.7% earnings growth for fiscal 2025 and expects to maintain its strong performance going forward.Its earnings surpassed estimates in three of the trailing four quarters and missed the same once, delivering an average surprise of 7.75%.Additionally, adjusted selling, general, and administrative  expenses were 35.6% of sales, represent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-conmed-stock-104600799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240878834.USD","LU0950375773.USD","LU1718418525.SGD","IE00BJT1NW94.SGD","IE00BFTCPJ56.SGD","LU0882574055.USD","LU1815336091.USD","LU1153585028.USD","LU2362540622.SGD","LU0053671581.USD","BSX","CNMD","LU1989772923.USD","LU0345769128.USD","LU1974910355.USD","IE00B4R5TH58.HKD","LU1057294990.SGD","LU2244417387.USD","LU1878469433.USD","LU1989771016.USD","BK4581","LU2023250843.SGD","LU0823417653.USD","MASI","BK4198","LU1804176565.USD","LU0266013472.USD","LU1989764748.USD","LU0011850046.USD","LU2764263039.SGD","LU0353189680.USD","LU0187121727.USD","ALGN","LU0240877869.USD","IT","LU1989764664.SGD","IE00B2B36J28.USD","IE0009355771.USD","LU0154245756.USD","LU0823416689.USD","LU2324357040.USD","LU1061106388.HKD","LU1989772840.SGD","LU0353189763.USD","LU1983299246.USD","LU2023250504.SGD","LU2764263203.CNY","IE00BJJMRZ35.SGD","LU2242649171.HKD"],"gpt_icon":0},{"id":"2524446846","title":"Press Release: CONMED Corporation to Announce First Quarter 2025 Financial Results on April 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524446846","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524446846?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:23","pubTimestamp":1743625380,"startTime":"0","endTime":"0","summary":"CONMED Corporation  today announced that it will report financial results for the first quarter 2025 after the market close on Wednesday, April 30, 2025. The Company's management will host a conference call at 4:30 p.m. ET that same day to discuss the results.To participate in the conference call via telephone, please click here to pre-register and obtain the dial-in number and passcode.This conference call will also be webcast and can be accessed from the \"Investors\" section of CONMED's website at www.conmed.com. The webcast replay of the call will be available at the same site approximately one hour after the end of the call.CONMED is a medical technology company that provides devices and equipment for surgical procedures. The Company's products are used by surgeons and other healthcare professionals in a variety of specialties including orthopedics, general surgery, gynecology, thoracic surgery, and gastroenterology. For more information, visit www.conmed.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","CNMD","LU1878469433.USD","BK4082","LU0757428866.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2524416975","title":"1 Healthcare Stock with Exciting Potential and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2524416975","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524416975?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:02","pubTimestamp":1743598931,"startTime":"0","endTime":"0","summary":"Healthcare companies are pushing the status quo by innovating in areas like drug development and digital health. Despite the rosy long-term prospects, short-term headwinds such as COVID inventory destocking have harmed the industry’s returns - over the past six months, healthcare stocks have collectively shed 9.5%. This drop was worse than the S&P 500’s 2.3% loss.Only some companies are subject to these dynamics, however, and a handful of high-quality businesses can deliver earnings growth in any environment. On that note, here is one healthcare stock boasting a durable advantage and two best left ignored.With over five decades of experience in surgical innovation since its founding in 1970, CONMED  develops and manufactures medical devices and equipment for surgical procedures, specializing in orthopedic and general surgery products.Revenue base of $1.31 billion puts it at a disadvantage compared to larger competitors exhibiting economies of scale. Underwhelming 5.3% return on capital","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-healthcare-stock-exciting-potential-130211003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU1057294990.SGD","LU1868836914.USD","LU0882574055.USD","LU2023250843.SGD","HCSG","LU1061106388.HKD","CNMD","LU0823434740.USD","LU1983299246.USD","LU2265009873.SGD","LU1868836591.USD","BK4588","LU2324357040.USD","BK4167","LU0079474960.USD","LU0122379950.USD","LU1878469433.USD","PHR","LU1366192091.USD","BK4534","LU1868836757.USD","ISRG","LU0354030511.USD","LU0757428866.USD","LU1951198990.SGD","LU2063271972.USD","IE00B19Z8X17.USD","BK4548","LU1868837136.USD","LU2112291526.USD","LU1989764664.SGD","LU0289739699.SGD","LU0096364046.USD","LU0823434583.USD","LU2023250504.SGD","IE00B19Z9505.USD","LU0053671581.USD","IE00B19Z8W00.USD","LU1815336091.USD","LU0354030438.USD","LU1868837300.USD","LU0097036916.USD","IE00BFXG0V08.USD","LU0058720904.USD","LU2125909247.SGD","LU1917777945.USD","LU1804176565.USD","BK4082","LU2106854487.HKD"],"gpt_icon":0},{"id":"2524121969","title":"Andrew Moller Appointed as CONMED’s Principal Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121969","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121969?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:29","pubTimestamp":1743539355,"startTime":"0","endTime":"0","summary":"Conmed ( ($CNMD) ) has issued an announcement. On January 27, 2025, Andrew Moller began his role as Vice President, Corporate Controller at CONMED ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/andrew-moller-appointed-as-conmeds-principal-accounting-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/andrew-moller-appointed-as-conmeds-principal-accounting-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","LU1989772923.USD","BK4534","LU1815336091.USD","CNMD","PFG","BK4566","LU1878469433.USD","BK4162","BK4585","LU1989772840.SGD","LU0757428866.USD","BK4082","BK4588"],"gpt_icon":0},{"id":"2523603917","title":"The past three years for CONMED (NYSE:CNMD) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2523603917","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523603917?lang=en_us&edition=fundamental","pubTime":"2025-03-30 21:11","pubTimestamp":1743340295,"startTime":"0","endTime":"0","summary":"If you love investing in stocks you're bound to buy some losers. But long term CONMED Corporation  shareholders have had a particularly rough ride in the last three year. Sadly for them, the share price is down 61% in that time. And over the last year the share price fell 27%, so we doubt many shareholders are delighted. Shareholders have had an even rougher run lately, with the share price down 15% in the last 90 days. But this could be related to the weak market, which is down 6.0% in the same period.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-three-years-conmed-nyse-131135419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNMD","NYSE","BK4082","LU0757428866.USD","LU0053671581.USD","LU1878469433.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2514098106","title":"Conmed Corporation Adds Mark Kaye to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098106","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098106?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:03","pubTimestamp":1740484980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUA8GLRL1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","BK4082","LU1815336091.USD","LU0053671581.USD","LU0757428866.USD","CNMD"],"gpt_icon":0},{"id":"2509027334","title":"Q4 2024 Conmed Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509027334","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509027334?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:44","pubTimestamp":1738845894,"startTime":"0","endTime":"0","summary":"Patrick Beyer; President and Chief Executive Officer; Conmed Corp. Todd Garner; Chief Financial Officer, Executive Vice President - Finance; Conmed Corp. Vik Chopra; Analyst; Wells Fargo Corporate & Investment Banking. Thank you, Latif. Good afternoon, and thank you for joining us for CONMED's Fourth Quarter 2024 Earnings Call. With me on the call is Todd Garner, Executive Vice President and Chief Financial Officer. I'll provide a brief overview of the financial and operating performance for the fourth quarter and the full year. Todd will then provide a more detailed analysis of our financial performance and discuss our 2025 guidance as well as how we're thinking about the impacts of potential tariffs. We will then open the call to your questions.I'll start by quickly reviewing our fourth quarter results. Total sales for the quart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-conmed-corp-earnings-124454072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNMD"],"gpt_icon":0},{"id":"2509221095","title":"Conmed Corp : Needham Cuts Target Price to $91 From $97","url":"https://stock-news.laohu8.com/highlight/detail?id=2509221095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509221095?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:45","pubTimestamp":1738842342,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNMD","LU1815336091.USD","LU0757428866.USD","LU1878469433.USD","LU0053671581.USD","BK4082"],"gpt_icon":0},{"id":"2509698229","title":"Conmed Corporation : Wells Fargo Cuts Target Price to $70 From $74","url":"https://stock-news.laohu8.com/highlight/detail?id=2509698229","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509698229?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:21","pubTimestamp":1738840894,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nAZN3B117L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","LU1815336091.USD","LU0053671581.USD","BK4082","LU1878469433.USD","CNMD"],"gpt_icon":0},{"id":"2509223809","title":"Conmed Shares Down 9.5% Premarket After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509223809","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509223809?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:26","pubTimestamp":1738837569,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX0X6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","CNMD","BK4082","LU1815336091.USD","LU0053671581.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2509439215","title":"Conmed Corp : JP Morgan Cuts to Neutral From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2509439215","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509439215?lang=en_us&edition=fundamental","pubTime":"2025-02-06 13:53","pubTimestamp":1738821234,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX01D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","CNMD","LU0053671581.USD","LU0757428866.USD","LU1815336091.USD","BK4082"],"gpt_icon":0},{"id":"2509589259","title":"BRIEF-Conmed Q4 Adjusted EPS USD 1.34 Vs. IBES Estimate USD 1.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2509589259","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509589259?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789546,"startTime":"0","endTime":"0","summary":"Feb 05  - Conmed Q4 EPS USD 1.08.Q4 income from operations USD 52.499 million vs. IBES estimate USD 57.5 million. Q4 pretax profit USD 43.642 million vs. IBES estimate USD 48.2 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX0D8F9A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNMD"],"gpt_icon":0},{"id":"2506377733","title":"Conmed Corp : Bofa Global Research Cuts Price Objective to $80 From $85","url":"https://stock-news.laohu8.com/highlight/detail?id=2506377733","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506377733?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:01","pubTimestamp":1737986485,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON11X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","BK4082","LU1878469433.USD","LU0053671581.USD","LU0757428866.USD","CNMD"],"gpt_icon":0},{"id":"2490012110","title":"CONMED Keeps Quarterly Dividend at $0.20 Per Share; Payable Jan. 3 to Shareholders of Record on Dec. 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2490012110","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490012110?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:28","pubTimestamp":1733844482,"startTime":"0","endTime":"0","summary":"Price: 73.46, Change: -1.24, Percent Change: -1.65","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNMD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"CNMD","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.95},{"date":"2025-03-14","symbol":"CNMD","amount":0.2,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"CONMED Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-05","symbol":"CNMD","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.34},{"date":"2024-12-20","symbol":"CNMD","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"CONMED Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-03"},{"market":"US","date":"2024-10-30","symbol":"CNMD","fiscalQuarterEnding":"2024/09","expectedEps":0.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNMD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-06","value":0.2,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-05","value":0.2,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-05","value":0.2,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-05","value":0.2,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-06","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNMD","date":"2025-04-30","current":11.951671,"percent":0.210098,"low":-44.497042,"twenty":-20.363434,"median":41.790363,"eighty":286.097954,"high":11063.576717,"avg":816.782991,"sd":2354.870116,"marketCap":1582676177},"quantilePoints":[{"date":"2020-05-01","current":55.23374,"twenty":32.573708,"median":41.621628,"eighty":81.550599,"marketCap":1851766370},{"date":"2020-05-08","current":59.564964,"twenty":32.573708,"median":41.658976,"eighty":81.550599,"marketCap":1996974980},{"date":"2020-05-15","current":57.471681,"twenty":32.573708,"median":41.658976,"eighty":81.550599,"marketCap":1926795573},{"date":"2020-05-22","current":62.398554,"twenty":32.573708,"median":41.658976,"eighty":81.550599,"marketCap":2091973932},{"date":"2020-05-29","current":62.482865,"twenty":32.573708,"median":41.658976,"eighty":81.550599,"marketCap":2094800524},{"date":"2020-06-05","current":69.589961,"twenty":32.573708,"median":41.658976,"eighty":81.550599,"marketCap":2333073027},{"date":"2020-06-12","current":59.912394,"twenty":32.573708,"median":41.658976,"eighty":81.550599,"marketCap":2008622925},{"date":"2020-06-19","current":59.554911,"twenty":32.573708,"median":41.658976,"eighty":81.550599,"marketCap":1996637961},{"date":"2020-06-26","current":56.703562,"twenty":32.573708,"median":41.658976,"eighty":81.550599,"marketCap":1901043603},{"date":"2020-07-02","current":62.142405,"twenty":32.573708,"median":41.658976,"eighty":81.550599,"marketCap":2083386273},{"date":"2020-07-10","current":61.682784,"twenty":32.573708,"median":41.658976,"eighty":81.550599,"marketCap":2067977033},{"date":"2020-07-17","current":67.470599,"twenty":32.573708,"median":41.658976,"eighty":81.550599,"marketCap":2262019310},{"date":"2020-07-24","current":70.883708,"twenty":32.573708,"median":41.658976,"eighty":81.550599,"marketCap":2376447183},{"date":"2020-07-31","current":5471.652436,"twenty":32.573708,"median":41.658976,"eighty":81.898607,"marketCap":2358282200},{"date":"2020-08-07","current":5632.739369,"twenty":32.573708,"median":41.658976,"eighty":82.619651,"marketCap":2427710668},{"date":"2020-08-14","current":5644.671733,"twenty":32.573708,"median":41.658976,"eighty":83.55346,"marketCap":2432853517},{"date":"2020-08-21","current":5424.585884,"twenty":32.573708,"median":41.658976,"eighty":84.281189,"marketCap":2337996516},{"date":"2020-08-28","current":5751.400114,"twenty":32.573708,"median":41.715466,"eighty":84.496931,"marketCap":2478853449},{"date":"2020-09-04","current":5667.873557,"twenty":32.573708,"median":41.874666,"eighty":85.153818,"marketCap":2442853503},{"date":"2020-09-11","current":5734.827383,"twenty":32.573708,"median":42.340519,"eighty":85.475821,"marketCap":2471710602},{"date":"2020-09-18","current":5146.164026,"twenty":32.573708,"median":43.976805,"eighty":86.406412,"marketCap":2217996695},{"date":"2020-09-25","current":5100.42329,"twenty":32.573708,"median":44.811228,"eighty":87.765075,"marketCap":2198282438},{"date":"2020-10-02","current":5241.622949,"twenty":32.573708,"median":45.178114,"eighty":89.000316,"marketCap":2259139491},{"date":"2020-10-09","current":5697.704469,"twenty":32.573708,"median":45.884022,"eighty":89.78843,"marketCap":2455710626},{"date":"2020-10-16","current":5470.989527,"twenty":32.573708,"median":46.599253,"eighty":90.07823,"marketCap":2357996486},{"date":"2020-10-23","current":5599.59391,"twenty":32.621844,"median":47.796848,"eighty":90.926424,"marketCap":2413424975},{"date":"2020-10-30","current":7170.632392,"twenty":32.621844,"median":48.09291,"eighty":91.76755,"marketCap":2230066674},{"date":"2020-11-06","current":7384.914466,"twenty":32.621844,"median":48.667822,"eighty":92.537993,"marketCap":2296708399},{"date":"2020-11-13","current":8746.019498,"twenty":32.621844,"median":49.270274,"eighty":93.436017,"marketCap":2720012064},{"date":"2020-11-20","current":9309.774489,"twenty":32.621844,"median":51.146105,"eighty":93.950793,"marketCap":2895339866},{"date":"2020-11-27","current":9637.175431,"twenty":32.621844,"median":51.776193,"eighty":94.10364,"marketCap":2997161559},{"date":"2020-12-04","current":9405.419707,"twenty":32.621844,"median":53.31176,"eighty":94.438755,"marketCap":2925085529},{"date":"2020-12-11","current":9524.976232,"twenty":32.621844,"median":53.690737,"eighty":94.780259,"marketCap":2962267608},{"date":"2020-12-18","current":10154.947141,"twenty":32.621844,"median":54.317771,"eighty":95.135952,"marketCap":3158188561},{"date":"2020-12-24","current":10375.666878,"twenty":32.621844,"median":54.721372,"eighty":95.551049,"marketCap":3226832399},{"date":"2020-12-31","current":10300.254302,"twenty":32.621844,"median":55.006398,"eighty":95.920807,"marketCap":3203379088},{"date":"2021-01-08","current":10383.024203,"twenty":32.621844,"median":55.475535,"eighty":96.304028,"marketCap":3229120527},{"date":"2021-01-15","current":10566.03765,"twenty":32.621844,"median":56.265974,"eighty":96.888065,"marketCap":3286037709},{"date":"2021-01-22","current":11063.576717,"twenty":32.621844,"median":56.699434,"eighty":97.516257,"marketCap":3440772359},{"date":"2021-01-29","current":336.294938,"twenty":32.621844,"median":56.956831,"eighty":97.804713,"marketCap":3200518928},{"date":"2021-02-05","current":341.34387,"twenty":32.621844,"median":57.072047,"eighty":98.174554,"marketCap":3248569614},{"date":"2021-02-12","current":369.173103,"twenty":32.86205,"median":57.417525,"eighty":98.724473,"marketCap":3513420421},{"date":"2021-02-19","current":364.96566,"twenty":33.066377,"median":57.750637,"eighty":99.258336,"marketCap":3473378182},{"date":"2021-02-26","current":374.245632,"twenty":33.066377,"median":59.086399,"eighty":100.10915,"marketCap":3561695676},{"date":"2021-03-05","current":376.2528,"twenty":33.009041,"median":59.912394,"eighty":100.630546,"marketCap":3580797896},{"date":"2021-03-12","current":379.263552,"twenty":33.009041,"median":60.55204,"eighty":100.999341,"marketCap":3609451225},{"date":"2021-03-19","current":381.787718,"twenty":33.009041,"median":61.674273,"eighty":101.230027,"marketCap":3633473713},{"date":"2021-03-26","current":392.979201,"twenty":33.066377,"median":62.100294,"eighty":101.616564,"marketCap":3739983059},{"date":"2021-04-01","current":393.921962,"twenty":33.066377,"median":62.419427,"eighty":101.866055,"marketCap":3748955314},{"date":"2021-04-09","current":409.669973,"twenty":33.009041,"median":62.807,"eighty":102.37603,"marketCap":3898829132},{"date":"2021-04-16","current":397.815849,"twenty":33.009041,"median":63.217237,"eighty":103.043095,"marketCap":3786013434},{"date":"2021-04-23","current":406.309268,"twenty":33.009041,"median":63.496959,"eighty":103.733676,"marketCap":3866845300},{"date":"2021-04-30","current":304.87266,"twenty":33.009041,"median":63.693837,"eighty":104.404032,"marketCap":4100537273},{"date":"2021-05-07","current":310.712718,"twenty":33.009041,"median":63.814825,"eighty":105.484214,"marketCap":4179086054},{"date":"2021-05-14","current":307.403352,"twenty":33.009041,"median":64.132692,"eighty":106.160971,"marketCap":4134575078},{"date":"2021-05-21","current":300.330392,"twenty":33.009041,"median":64.272553,"eighty":106.551752,"marketCap":4039443777},{"date":"2021-05-28","current":297.82133,"twenty":33.009041,"median":64.425129,"eighty":106.845805,"marketCap":4005696894},{"date":"2021-06-04","current":291.656825,"twenty":33.009041,"median":64.552275,"eighty":106.977356,"marketCap":3922784292},{"date":"2021-06-11","current":296.307241,"twenty":33.009041,"median":64.704851,"eighty":107.308166,"marketCap":3985332395},{"date":"2021-06-18","current":292.889726,"twenty":33.009041,"median":64.831997,"eighty":107.59835,"marketCap":3939366812},{"date":"2021-06-25","current":304.959179,"twenty":33.009041,"median":64.959144,"eighty":108.327679,"marketCap":4101700959},{"date":"2021-07-02","current":300.373652,"twenty":33.009041,"median":65.340583,"eighty":108.687507,"marketCap":4040025620},{"date":"2021-07-09","current":293.084394,"twenty":33.009041,"median":65.518588,"eighty":109.229185,"marketCap":3941985105},{"date":"2021-07-16","current":279.327813,"twenty":33.009041,"median":65.925457,"eighty":109.571602,"marketCap":3756959088},{"date":"2021-07-23","current":289.342431,"twenty":33.009041,"median":66.230609,"eighty":110.364772,"marketCap":3891655701},{"date":"2021-07-30","current":74.302349,"twenty":33.009041,"median":67.297678,"eighty":112.390258,"marketCap":4022729184},{"date":"2021-08-06","current":69.497529,"twenty":33.009041,"median":67.790576,"eighty":112.390258,"marketCap":3762596196},{"date":"2021-08-13","current":66.507982,"twenty":33.009041,"median":68.048541,"eighty":112.390258,"marketCap":3600742151},{"date":"2021-08-20","current":68.770342,"twenty":33.009041,"median":68.199365,"eighty":112.390258,"marketCap":3723226293},{"date":"2021-08-27","current":72.422436,"twenty":33.009041,"median":68.980418,"eighty":112.390258,"marketCap":3920950694},{"date":"2021-09-03","current":69.729151,"twenty":33.009041,"median":69.497529,"eighty":112.390258,"marketCap":3775136239},{"date":"2021-09-10","current":66.238654,"twenty":33.009041,"median":69.497529,"eighty":112.390258,"marketCap":3586160706},{"date":"2021-09-17","current":70.041572,"twenty":33.009041,"median":69.626806,"eighty":112.390258,"marketCap":3792050716},{"date":"2021-09-24","current":69.901521,"twenty":33.009041,"median":69.887863,"eighty":112.390258,"marketCap":3784468365},{"date":"2021-10-01","current":71.959191,"twenty":33.009041,"median":70.472498,"eighty":112.390258,"marketCap":3895870608},{"date":"2021-10-08","current":74.463946,"twenty":33.066377,"median":70.637722,"eighty":112.043971,"marketCap":4031478051},{"date":"2021-10-15","current":76.505456,"twenty":33.066377,"median":70.907032,"eighty":112.043971,"marketCap":4142005408},{"date":"2021-10-22","current":78.69779,"twenty":33.066377,"median":71.264146,"eighty":112.043971,"marketCap":4260698375},{"date":"2021-10-29","current":68.740459,"twenty":33.271147,"median":71.444976,"eighty":112.043971,"marketCap":4278268713},{"date":"2021-11-05","current":73.571277,"twenty":33.949631,"median":71.962947,"eighty":112.043971,"marketCap":4578929107},{"date":"2021-11-12","current":71.216958,"twenty":34.000557,"median":72.099242,"eighty":112.043971,"marketCap":4432401036},{"date":"2021-11-19","current":66.733885,"twenty":34.000557,"median":72.099242,"eighty":112.043971,"marketCap":4153383511},{"date":"2021-11-26","current":63.477312,"twenty":34.000557,"median":72.099242,"eighty":112.043971,"marketCap":3950700969},{"date":"2021-12-03","current":61.964158,"twenty":34.000557,"median":72.099242,"eighty":112.043971,"marketCap":3856525243},{"date":"2021-12-10","current":64.346672,"twenty":34.000557,"median":72.099242,"eighty":112.043971,"marketCap":4004808141},{"date":"2021-12-17","current":63.167163,"twenty":34.000557,"median":72.099242,"eighty":112.043971,"marketCap":3931397870},{"date":"2021-12-23","current":66.738584,"twenty":34.000557,"median":72.099242,"eighty":112.043971,"marketCap":4153675982},{"date":"2021-12-31","current":66.616404,"twenty":34.000557,"median":72.099242,"eighty":112.043971,"marketCap":4146071731},{"date":"2022-01-07","current":67.166215,"twenty":34.008605,"median":72.088469,"eighty":111.697685,"marketCap":4180290861},{"date":"2022-01-14","current":63.5525,"twenty":34.008605,"median":72.088469,"eighty":111.697685,"marketCap":3955380508},{"date":"2022-01-21","current":58.463225,"twenty":34.008605,"median":72.088469,"eighty":111.697685,"marketCap":3638634199},{"date":"2022-01-28","current":63.187472,"twenty":34.016654,"median":72.039335,"eighty":111.351398,"marketCap":3951870854},{"date":"2022-02-04","current":65.015943,"twenty":34.077125,"median":72.039335,"eighty":111.351398,"marketCap":4066227093},{"date":"2022-02-11","current":65.483582,"twenty":34.077125,"median":72.039335,"eighty":111.351398,"marketCap":4095474213},{"date":"2022-02-18","current":65.188969,"twenty":34.077125,"median":72.039335,"eighty":111.351398,"marketCap":4077048528},{"date":"2022-02-25","current":69.740139,"twenty":34.077125,"median":72.039335,"eighty":111.351398,"marketCap":4361687781},{"date":"2022-03-04","current":67.15839,"twenty":34.709457,"median":72.039335,"eighty":111.351398,"marketCap":4200220041},{"date":"2022-03-11","current":64.938745,"twenty":35.051833,"median":72.039335,"eighty":111.351398,"marketCap":4061398960},{"date":"2022-03-18","current":68.287024,"twenty":35.60881,"median":72.039335,"eighty":111.351398,"marketCap":4270807031},{"date":"2022-03-25","current":68.033081,"twenty":36.372195,"median":72.039335,"eighty":111.351398,"marketCap":4254924958},{"date":"2022-04-01","current":70.445535,"twenty":37.188001,"median":72.039335,"eighty":111.351398,"marketCap":4405804650},{"date":"2022-04-08","current":68.343455,"twenty":38.762004,"median":72.039335,"eighty":111.351398,"marketCap":4274336381},{"date":"2022-04-14","current":67.779139,"twenty":39.600014,"median":72.039335,"eighty":111.351398,"marketCap":4239042885},{"date":"2022-04-22","current":66.494265,"twenty":47.319017,"median":72.099242,"eighty":111.351398,"marketCap":4158684294},{"date":"2022-04-29","current":62.764997,"twenty":47.846421,"median":72.099242,"eighty":111.351398,"marketCap":3925448415},{"date":"2022-05-06","current":51.046562,"twenty":47.846421,"median":72.099242,"eighty":111.351398,"marketCap":3453657272},{"date":"2022-05-13","current":50.544694,"twenty":47.694129,"median":72.099242,"eighty":111.351398,"marketCap":3419702362},{"date":"2022-05-20","current":49.074001,"twenty":47.694129,"median":72.099242,"eighty":111.351398,"marketCap":3320199712},{"date":"2022-05-27","current":50.618883,"twenty":47.694129,"median":72.099242,"eighty":111.351398,"marketCap":3424721783},{"date":"2022-06-03","current":48.467395,"twenty":47.694129,"median":72.099242,"eighty":111.351398,"marketCap":3279158559},{"date":"2022-06-10","current":44.832122,"twenty":47.399943,"median":72.099242,"eighty":111.351398,"marketCap":3033206904},{"date":"2022-06-17","current":38.809702,"twenty":45.006685,"median":72.099242,"eighty":111.351398,"marketCap":2625747980},{"date":"2022-06-24","current":41.052835,"twenty":41.113059,"median":72.110015,"eighty":111.697685,"marketCap":2777511666},{"date":"2022-07-01","current":42.283504,"twenty":41.113059,"median":72.110015,"eighty":111.697685,"marketCap":2860775012},{"date":"2022-07-08","current":41.633257,"twenty":41.033633,"median":72.110015,"eighty":111.697685,"marketCap":2816781258},{"date":"2022-07-15","current":41.930014,"twenty":40.626029,"median":72.110015,"eighty":111.697685,"marketCap":2836858944},{"date":"2022-07-22","current":44.539729,"twenty":40.626029,"median":72.110015,"eighty":111.697685,"marketCap":3013424478},{"date":"2022-07-29","current":-26.108819,"twenty":39.743466,"median":71.990202,"eighty":111.697685,"marketCap":2974421061},{"date":"2022-08-05","current":-25.943014,"twenty":36.116418,"median":71.361282,"eighty":111.697685,"marketCap":2955531979},{"date":"2022-08-12","current":-27.585011,"twenty":32.413718,"median":71.170509,"eighty":111.697685,"marketCap":3142594822},{"date":"2022-08-19","current":-26.277297,"twenty":31.989283,"median":70.930356,"eighty":111.697685,"marketCap":2993614805},{"date":"2022-08-26","current":-24.576467,"twenty":31.879052,"median":70.73644,"eighty":111.697685,"marketCap":2799849385},{"date":"2022-09-02","current":-23.522807,"twenty":31.769122,"median":70.492561,"eighty":111.697685,"marketCap":2679812317},{"date":"2022-09-09","current":-26.210441,"twenty":31.627858,"median":70.432599,"eighty":111.697685,"marketCap":2985998240},{"date":"2022-09-16","current":-24.466822,"twenty":31.277461,"median":70.041572,"eighty":111.697685,"marketCap":2787358218},{"date":"2022-09-23","current":-21.95569,"twenty":31.185277,"median":69.815336,"eighty":111.697685,"marketCap":2501280028},{"date":"2022-09-30","current":-21.439557,"twenty":31.04234,"median":69.589961,"eighty":111.697685,"marketCap":2442480144},{"date":"2022-10-07","current":-21.375375,"twenty":30.938488,"median":69.481494,"eighty":111.697685,"marketCap":2435168241},{"date":"2022-10-14","current":-20.34311,"twenty":30.82032,"median":69.138201,"eighty":111.697685,"marketCap":2317568474},{"date":"2022-10-21","current":-20.637279,"twenty":30.730804,"median":68.770342,"eighty":111.697685,"marketCap":2351081361},{"date":"2022-10-28","current":-29.51991,"twenty":30.627708,"median":68.712264,"eighty":111.697685,"marketCap":2441946025},{"date":"2022-11-04","current":-27.968558,"twenty":30.531298,"median":68.543091,"eighty":111.697685,"marketCap":2313615070},{"date":"2022-11-11","current":-32.795806,"twenty":30.409535,"median":68.326926,"eighty":111.697685,"marketCap":2712934668},{"date":"2022-11-18","current":-30.968085,"twenty":30.316485,"median":68.202376,"eighty":111.697685,"marketCap":2561741904},{"date":"2022-11-25","current":-30.625387,"twenty":30.22996,"median":68.048541,"eighty":111.697685,"marketCap":2533393261},{"date":"2022-12-02","current":-33.267476,"twenty":30.021193,"median":67.800759,"eighty":111.697685,"marketCap":2751952155},{"date":"2022-12-09","current":-33.573325,"twenty":29.935082,"median":67.572222,"eighty":111.697685,"marketCap":2777252557},{"date":"2022-12-16","current":-31.307098,"twenty":29.884439,"median":67.441705,"eighty":111.697685,"marketCap":2589785723},{"date":"2022-12-23","current":-31.988808,"twenty":29.846737,"median":67.349485,"eighty":111.697685,"marketCap":2646178185},{"date":"2022-12-30","current":-32.663149,"twenty":29.805404,"median":67.294767,"eighty":111.697685,"marketCap":2701960999},{"date":"2023-01-06","current":-34.424542,"twenty":29.609671,"median":67.15839,"eighty":111.697685,"marketCap":2847666929},{"date":"2023-01-13","current":-35.371567,"twenty":29.504942,"median":66.940651,"eighty":111.697685,"marketCap":2926006727},{"date":"2023-01-20","current":-35.607402,"twenty":29.447024,"median":66.744558,"eighty":111.697685,"marketCap":2945515471},{"date":"2023-01-27","current":-35.349457,"twenty":29.336741,"median":66.616404,"eighty":111.697685,"marketCap":2924177783},{"date":"2023-02-03","current":-38.815124,"twenty":29.263749,"median":66.507982,"eighty":111.697685,"marketCap":3127800295},{"date":"2023-02-10","current":-37.037216,"twenty":29.164693,"median":66.507982,"eighty":111.697685,"marketCap":2984532958},{"date":"2023-02-17","current":-37.252835,"twenty":29.017001,"median":66.507982,"eighty":111.697685,"marketCap":3001907933},{"date":"2023-02-24","current":-35.559086,"twenty":28.953616,"median":66.507982,"eighty":111.697685,"marketCap":2865422294},{"date":"2023-03-03","current":-37.746755,"twenty":28.692415,"median":66.507982,"eighty":111.697685,"marketCap":3041709051},{"date":"2023-03-10","current":-34.200309,"twenty":28.096559,"median":66.507982,"eighty":111.697685,"marketCap":2755929308},{"date":"2023-03-17","current":-34.147321,"twenty":27.502646,"median":66.507982,"eighty":111.697685,"marketCap":2751659386},{"date":"2023-03-24","current":-36.713479,"twenty":27.337228,"median":66.507982,"eighty":111.697685,"marketCap":2958445583},{"date":"2023-03-31","current":-39.309917,"twenty":27.274696,"median":66.501124,"eighty":111.351398,"marketCap":3167671734},{"date":"2023-04-06","current":-39.964704,"twenty":27.164413,"median":66.501124,"eighty":111.351398,"marketCap":3220435764},{"date":"2023-04-14","current":-41.599596,"twenty":27.045775,"median":66.524142,"eighty":112.043971,"marketCap":3352178612},{"date":"2023-04-21","current":-43.620982,"twenty":26.930317,"median":66.540302,"eighty":112.390258,"marketCap":3515065949},{"date":"2023-04-28","current":-41.809519,"twenty":26.91231,"median":66.540302,"eighty":112.390258,"marketCap":3919140672},{"date":"2023-05-05","current":-40.11013,"twenty":26.91231,"median":66.540302,"eighty":112.390258,"marketCap":3759843411},{"date":"2023-05-12","current":-39.858973,"twenty":26.839243,"median":66.540302,"eighty":112.390258,"marketCap":3736300438},{"date":"2023-05-19","current":-38.815203,"twenty":26.720615,"median":66.540302,"eighty":112.390258,"marketCap":3638459510},{"date":"2023-05-26","current":-38.290056,"twenty":26.56965,"median":66.540302,"eighty":112.390258,"marketCap":3589233293},{"date":"2023-06-02","current":-40.377597,"twenty":26.454966,"median":66.540302,"eighty":112.390258,"marketCap":3784915149},{"date":"2023-06-09","current":-42.951142,"twenty":26.323119,"median":66.540302,"eighty":112.390258,"marketCap":4026154187},{"date":"2023-06-16","current":-44.48418,"twenty":26.22531,"median":66.540302,"eighty":112.390258,"marketCap":4169858050},{"date":"2023-06-23","current":-43.874227,"twenty":26.013261,"median":66.578353,"eighty":112.736544,"marketCap":4112682257},{"date":"2023-06-30","current":-44.467871,"twenty":25.510131,"median":66.616404,"eighty":144.960328,"marketCap":4168329285},{"date":"2023-07-07","current":-42.243336,"twenty":25.081337,"median":66.616404,"eighty":144.960328,"marketCap":3959805807},{"date":"2023-07-14","current":-43.848132,"twenty":24.359116,"median":66.616404,"eighty":144.960328,"marketCap":4110236234},{"date":"2023-07-21","current":-43.097923,"twenty":23.937364,"median":66.616404,"eighty":144.960328,"marketCap":4039913067},{"date":"2023-07-28","current":41.16275,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3634053363},{"date":"2023-08-04","current":39.34521,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3473591863},{"date":"2023-08-11","current":39.244236,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3464677335},{"date":"2023-08-18","current":38.265828,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3378298634},{"date":"2023-08-25","current":36.987979,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3265483748},{"date":"2023-09-01","current":38.809001,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3426252646},{"date":"2023-09-08","current":37.231711,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3287001574},{"date":"2023-09-15","current":37.538116,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3314052555},{"date":"2023-09-22","current":35.313196,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3117625546},{"date":"2023-09-29","current":35.33757,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3119777328},{"date":"2023-10-06","current":33.659305,"twenty":23.598554,"median":66.649914,"eighty":177.184112,"marketCap":2971611729},{"date":"2023-10-13","current":31.789537,"twenty":23.598554,"median":66.649914,"eighty":177.184112,"marketCap":2806539266},{"date":"2023-10-20","current":32.416275,"twenty":23.598554,"median":66.649914,"eighty":177.184112,"marketCap":2861870818},{"date":"2023-10-27","current":50.06542,"twenty":23.321559,"median":66.73045,"eighty":273.855463,"marketCap":2902392541},{"date":"2023-11-03","current":53.179258,"twenty":23.321559,"median":66.73045,"eighty":273.855463,"marketCap":3082907949},{"date":"2023-11-10","current":51.306712,"twenty":23.321559,"median":66.73045,"eighty":273.855463,"marketCap":2974352687},{"date":"2023-11-17","current":56.950874,"twenty":23.321559,"median":66.73045,"eighty":273.855463,"marketCap":3301556084},{"date":"2023-11-24","current":57.725355,"twenty":23.30591,"median":66.732168,"eighty":274.603856,"marketCap":3346454295},{"date":"2023-12-01","current":56.903132,"twenty":23.30591,"median":66.732168,"eighty":274.603856,"marketCap":3298788386},{"date":"2023-12-08","current":58.12851,"twenty":23.321559,"median":66.73045,"eighty":273.855463,"marketCap":3369825966},{"date":"2023-12-15","current":61.030161,"twenty":23.321559,"median":66.73045,"eighty":273.855463,"marketCap":3538040494},{"date":"2023-12-22","current":58.977256,"twenty":23.959273,"median":66.73045,"eighty":273.855463,"marketCap":3419029484},{"date":"2023-12-29","current":59.295536,"twenty":24.167411,"median":66.732168,"eighty":274.603856,"marketCap":3437480804},{"date":"2024-01-05","current":57.884495,"twenty":24.58838,"median":66.733885,"eighty":275.352248,"marketCap":3355679954},{"date":"2024-01-12","current":59.369801,"twenty":25.938926,"median":66.733885,"eighty":275.352248,"marketCap":3441786112},{"date":"2024-01-19","current":54.956321,"twenty":32.28466,"median":66.736234,"eighty":276.100641,"marketCap":3185927816},{"date":"2024-01-26","current":49.74714,"twenty":32.328532,"median":66.733885,"eighty":275.352248,"marketCap":2883941222},{"date":"2024-02-02","current":39.96035,"twenty":32.328532,"median":66.733885,"eighty":275.352248,"marketCap":2575804188},{"date":"2024-02-09","current":40.299078,"twenty":32.328532,"median":66.733885,"eighty":275.352248,"marketCap":2597638249},{"date":"2024-02-16","current":40.003287,"twenty":32.328532,"median":66.733885,"eighty":275.352248,"marketCap":2578571886},{"date":"2024-02-23","current":38.815354,"twenty":32.328532,"median":66.733885,"eighty":275.352248,"marketCap":2501998910},{"date":"2024-03-01","current":38.354538,"twenty":32.372403,"median":66.732168,"eighty":274.603856,"marketCap":2472295141},{"date":"2024-03-08","current":40.589339,"twenty":32.372403,"median":66.732168,"eighty":274.603856,"marketCap":2616348195},{"date":"2024-03-15","current":37.585728,"twenty":32.372403,"median":66.732168,"eighty":274.603856,"marketCap":2422738428},{"date":"2024-03-22","current":35.98603,"twenty":32.372403,"median":66.732168,"eighty":274.603856,"marketCap":2319623529},{"date":"2024-03-28","current":38.268584,"twenty":32.372403,"median":66.732168,"eighty":274.603856,"marketCap":2466754639},{"date":"2024-04-05","current":37.189385,"twenty":32.328532,"median":66.733885,"eighty":275.352248,"marketCap":2397190557},{"date":"2024-04-12","current":36.337579,"twenty":32.328532,"median":66.733885,"eighty":275.352248,"marketCap":2342283997},{"date":"2024-04-19","current":33.953925,"twenty":32.328532,"median":66.733885,"eighty":275.352248,"marketCap":2188636079},{"date":"2024-04-26","current":23.152269,"twenty":30.667126,"median":66.649914,"eighty":274.603856,"marketCap":1906566239},{"date":"2024-05-03","current":26.226771,"twenty":25.034373,"median":66.251598,"eighty":274.603856,"marketCap":2159748379},{"date":"2024-05-10","current":26.309057,"twenty":25.034373,"median":65.948217,"eighty":274.603856,"marketCap":2166524543},{"date":"2024-05-17","current":28.239036,"twenty":25.034373,"median":65.549908,"eighty":274.603856,"marketCap":2325456398},{"date":"2024-05-24","current":27.337631,"twenty":25.034373,"median":65.251976,"eighty":274.603856,"marketCap":2251226598},{"date":"2024-05-31","current":28.306361,"twenty":25.034373,"median":65.122745,"eighty":274.603856,"marketCap":2331000532},{"date":"2024-06-07","current":28.773895,"twenty":25.034373,"median":64.946947,"eighty":274.603856,"marketCap":2369501466},{"date":"2024-06-14","current":27.244125,"twenty":24.926653,"median":64.38888,"eighty":275.352248,"marketCap":2243526411},{"date":"2024-06-21","current":25.123392,"twenty":24.811453,"median":64.308607,"eighty":276.100641,"marketCap":2068886175},{"date":"2024-06-28","current":25.246821,"twenty":24.313249,"median":64.060018,"eighty":277.943503,"marketCap":2079050422},{"date":"2024-07-05","current":25.250561,"twenty":24.313249,"median":63.912795,"eighty":277.943503,"marketCap":2079358429},{"date":"2024-07-12","current":25.351548,"twenty":23.807565,"median":63.5525,"eighty":277.943503,"marketCap":2087674631},{"date":"2024-07-15","current":25.561003,"twenty":23.807565,"median":63.519606,"eighty":277.943503,"marketCap":2104923049},{"date":"2024-08-02","current":20.431324,"twenty":-20.304066,"median":63.197204,"eighty":285.310628,"marketCap":2014385481},{"date":"2024-08-09","current":21.206801,"twenty":-20.304066,"median":62.849547,"eighty":285.310628,"marketCap":2090842108},{"date":"2024-08-16","current":20.887854,"twenty":-20.304066,"median":62.451292,"eighty":285.310628,"marketCap":2059396238},{"date":"2024-08-23","current":21.309989,"twenty":-20.304066,"median":62.36361,"eighty":285.310628,"marketCap":2101015772},{"date":"2024-08-30","current":23.126732,"twenty":-20.304066,"median":62.049225,"eighty":285.310628,"marketCap":2280133918},{"date":"2024-09-06","current":23.236175,"twenty":-20.304066,"median":61.682784,"eighty":285.310628,"marketCap":2290924168},{"date":"2024-09-13","current":24.052302,"twenty":-20.304066,"median":61.389138,"eighty":285.310628,"marketCap":2371388602},{"date":"2024-09-20","current":23.561375,"twenty":-20.304066,"median":60.829849,"eighty":285.310628,"marketCap":2322986624},{"date":"2024-09-27","current":23.107971,"twenty":-20.304066,"median":60.253712,"eighty":285.310628,"marketCap":2278284161},{"date":"2024-10-04","current":20.812808,"twenty":-20.304066,"median":59.847828,"eighty":285.310628,"marketCap":2051997209},{"date":"2024-10-11","current":19.327519,"twenty":-20.304066,"median":59.549883,"eighty":285.310628,"marketCap":1905558105},{"date":"2024-10-18","current":20.237454,"twenty":-20.304066,"median":59.173529,"eighty":285.310628,"marketCap":1995271325},{"date":"2024-10-25","current":19.483865,"twenty":-20.304066,"median":59.011736,"eighty":285.310628,"marketCap":1920972748},{"date":"2024-10-31","current":15.272009,"twenty":-20.304066,"median":58.621843,"eighty":285.310628,"marketCap":2011919139},{"date":"2024-11-08","current":17.530118,"twenty":-20.34311,"median":58.149728,"eighty":285.578838,"marketCap":2309400170},{"date":"2024-11-15","current":16.693005,"twenty":-20.34311,"median":57.884495,"eighty":285.578838,"marketCap":2199119825},{"date":"2024-11-22","current":16.814938,"twenty":-20.34311,"median":57.725355,"eighty":285.578838,"marketCap":2215183068},{"date":"2024-11-29","current":17.361288,"twenty":-20.34311,"median":57.507864,"eighty":285.578838,"marketCap":2287158756},{"date":"2024-12-06","current":17.021285,"twenty":-20.34311,"median":57.25324,"eighty":285.578838,"marketCap":2242367019},{"date":"2024-12-13","current":17.037699,"twenty":-20.34311,"median":57.013876,"eighty":285.578838,"marketCap":2244529378},{"date":"2024-12-20","current":16.413968,"twenty":-20.34311,"median":56.903132,"eighty":285.578838,"marketCap":2162359710},{"date":"2024-12-27","current":16.702385,"twenty":-20.34311,"median":56.367361,"eighty":285.578838,"marketCap":2200355459},{"date":"2025-01-03","current":15.792582,"twenty":-20.34311,"median":55.23374,"eighty":285.578838,"marketCap":2080498949},{"date":"2025-01-10","current":16.123206,"twenty":-20.353272,"median":54.501688,"eighty":285.838396,"marketCap":2124055052},{"date":"2025-01-17","current":15.677684,"twenty":-20.353272,"median":53.653825,"eighty":285.838396,"marketCap":2065362431},{"date":"2025-01-24","current":16.059895,"twenty":-20.353272,"median":53.081122,"eighty":285.838396,"marketCap":2115714521},{"date":"2025-01-31","current":16.615625,"twenty":-20.353272,"median":51.787414,"eighty":285.838396,"marketCap":2188925843},{"date":"2025-02-07","current":15.713342,"twenty":-20.353272,"median":51.043636,"eighty":285.838396,"marketCap":2080807858},{"date":"2025-02-14","current":15.015852,"twenty":-20.353272,"median":50.459595,"eighty":285.838396,"marketCap":1988444207},{"date":"2025-02-21","current":14.310359,"twenty":-20.353272,"median":50.293019,"eighty":285.838396,"marketCap":1895020673},{"date":"2025-02-28","current":13.871548,"twenty":-20.353272,"median":49.68769,"eighty":285.838396,"marketCap":1836912064},{"date":"2025-03-07","current":13.80386,"twenty":-20.363434,"median":48.824129,"eighty":286.097954,"marketCap":1827948501},{"date":"2025-03-14","current":13.652143,"twenty":-20.363434,"median":48.467395,"eighty":286.097954,"marketCap":1807857759},{"date":"2025-03-21","current":13.761846,"twenty":-20.363434,"median":48.314881,"eighty":286.097954,"marketCap":1822384911},{"date":"2025-03-28","current":13.969581,"twenty":-20.363434,"median":47.402561,"eighty":286.097954,"marketCap":1849893774},{"date":"2025-04-04","current":13.514431,"twenty":-20.363434,"median":44.762297,"eighty":286.097954,"marketCap":1789621546},{"date":"2025-04-11","current":12.205002,"twenty":-20.353272,"median":43.627638,"eighty":285.838396,"marketCap":1616222982},{"date":"2025-04-17","current":11.210676,"twenty":-20.353272,"median":42.481398,"eighty":285.838396,"marketCap":1484551345},{"date":"2025-04-25","current":11.911965,"twenty":-20.363434,"median":42.108941,"eighty":286.097954,"marketCap":1577418117},{"date":"2025-04-30","current":11.951671,"twenty":-20.363434,"median":41.790363,"eighty":286.097954,"marketCap":1582676177}],"updateTime":1746108199749}}}