SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CROMWELL EUROPEAN REIT

0.495

0.000

Volume:- -

Turnover:- -

Market Cap:1.38B

PE:15.94

High:0.495

Open:0.495

Low:0.495

Close:0.495

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CROMWELL EUROPEAN REIT

Exchange:

SGX

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

https://www.cromwelleuropeanreit.com.sg/

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Cromwell European Real Estate Investment Trust (CEREIT) is a Singapore-based real estate investment trust. The Trust's portfolio includes approximately 103 properties across seven European countries that include Denmark, Finland, France, Germany, Italy, the Netherlands and Poland. The Trust focuses to invest in office spaces, light industrial and logistics sectors. The Trust is managed by Cromwell Ereit Management Pte Ltd.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNNU.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNNU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNNU.SI\",,,,,undefined,":{"symbol":"CNNU.SI","market":"SI","secType":"STK","nameCN":"CROMWELL EUROPEAN REIT","latestPrice":0.495,"timestamp":1622452560000,"preClose":0.495,"halted":0,"volume":0,"delay":15,"nameEN":"CROMWELL EUROPEAN REIT","floatShares":1516509976,"shares":2796650416,"eps":0.031048,"marketStatus":"Trading","change":0,"latestTime":"05-31 17:16:00 SGT Delay","open":0.495,"high":0.495,"low":0.495,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.031048,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749028560000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.495,"openAndCloseTimeList":[[1748997000000,1749009600000],[1749013200000,1749028560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"EUR"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNNU.SI\",,,,,undefined,":{"symbol":"CNNU.SI","floatShares":1516509976,"roa":"2.97%","roe":"6.07%","lyrEps":0.031048,"shares":2796650416,"dividePrice":0.03484,"high":0.495,"amplitude":0,"preClose":0.495,"low":0.495,"week52Low":0.495,"pbRate":"1.06","week52High":2.5178,"institutionHeld":0,"latestPrice":0.495,"eps":0.031048,"divideRate":0.070384,"volume":0,"delay":15,"ttmEps":0.031048,"open":0.495,"prevYearClose":2.3697},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"https://www.cromwelleuropeanreit.com.sg/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":0.0175},{"period":"3month","weight":0.0143},{"period":"6month","weight":0.038},{"period":"1year","weight":0.2177},{"period":"ytd","weight":0.0528}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Cromwell European Real Estate Investment Trust (CEREIT) is a Singapore-based real estate investment trust. The Trust's portfolio includes approximately 103 properties across seven European countries that include Denmark, Finland, France, Germany, Italy, the Netherlands and Poland. The Trust focuses to invest in office spaces, light industrial and logistics sectors. The Trust is managed by Cromwell Ereit Management Pte Ltd.","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.054073},{"month":2,"riseRate":0.25,"avgChangeRate":-0.025047},{"month":3,"riseRate":0.5,"avgChangeRate":-0.080367},{"month":4,"riseRate":0.75,"avgChangeRate":0.048234},{"month":5,"riseRate":0.5,"avgChangeRate":-0.163021},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.036149},{"month":7,"riseRate":1,"avgChangeRate":0.031568},{"month":8,"riseRate":0.333333,"avgChangeRate":0.007206},{"month":9,"riseRate":0.666667,"avgChangeRate":0.031002},{"month":10,"riseRate":0,"avgChangeRate":-0.046698},{"month":11,"riseRate":0.666667,"avgChangeRate":-0.031182},{"month":12,"riseRate":0.666667,"avgChangeRate":0.016583}],"exchange":"SGX","name":"CROMWELL EUROPEAN REIT","nameEN":"CROMWELL EUROPEAN REIT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CNNU.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNNU.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2021-05-05","symbol":"CNNU.SI","defaultRemindTime":1620174600000,"type":"split","dateTimestamp":1620144000000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"SI","date":"2021-03-03","symbol":"CNNU.SI","amount":0.0058,"name":"CROMWELL EUROPEAN REIT","recordDate":"2021-03-19","payableDate":"2021-03-04","currency":"EUR","type":"dividend","dateTimestamp":1614700800000},{"market":"SI","date":"2020-08-21","symbol":"CNNU.SI","amount":0.0174,"name":"CROMWELL EUROPEAN REIT","recordDate":"2020-09-14","payableDate":"2020-08-24","currency":"EUR","type":"dividend","dateTimestamp":1597939200000},{"market":"SI","date":"2020-03-03","symbol":"CNNU.SI","amount":0.00761,"name":"CROMWELL EUROPEAN REIT","recordDate":"2020-03-30","payableDate":"2020-03-04","currency":"EUR","type":"dividend","dateTimestamp":1583164800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNNU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-03-03","recordDate":"2020-03-04","paymentDate":"2020-03-30","value":0.00761,"currency":"EUR"},{"executeDate":"2020-08-21","recordDate":"2020-08-24","paymentDate":"2020-09-14","value":0.0174,"currency":"EUR"},{"executeDate":"2021-03-03","recordDate":"2021-03-04","paymentDate":"2021-03-19","value":0.0058,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNNU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CNNU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNNU.SI","date":"2021-05-04","current":87.215828,"percent":1,"low":8.438617,"twenty":11.954581,"median":16.834183,"eighty":19.234615,"high":87.215828,"avg":15.891124,"sd":4.834942,"marketCap":11120475648.54},"quantilePoints":[{"date":"2020-06-05","current":10.665474,"twenty":12.050358,"median":17.343699,"eighty":19.960915,"marketCap":1831882849.43},{"date":"2020-06-12","current":10.431068,"twenty":12.013261,"median":17.222612,"eighty":19.944004,"marketCap":1780433472.88},{"date":"2020-06-19","current":10.313865,"twenty":11.901306,"median":17.186114,"eighty":19.934433,"marketCap":1757543019.77},{"date":"2020-06-26","current":9.845053,"twenty":11.441121,"median":17.164821,"eighty":19.923813,"marketCap":1677624920.94},{"date":"2020-07-03","current":9.845053,"twenty":10.782677,"median":17.128779,"eighty":19.920956,"marketCap":1682697571.12},{"date":"2020-07-10","current":9.845053,"twenty":10.665474,"median":12.914273,"eighty":18.649637,"marketCap":1689520374.92},{"date":"2020-07-17","current":10.548271,"twenty":10.571712,"median":17.025643,"eighty":19.894829,"marketCap":1827232442.86},{"date":"2020-07-24","current":10.196662,"twenty":10.431068,"median":16.980282,"eighty":19.894829,"marketCap":1789119040.85},{"date":"2020-07-30","current":10.079459,"twenty":10.431068,"median":16.965419,"eighty":19.894829,"marketCap":1781976828.2},{"date":"2020-08-07","current":10.196662,"twenty":10.313865,"median":16.954532,"eighty":19.894829,"marketCap":1798638324.22},{"date":"2020-08-14","current":10.313865,"twenty":10.313865,"median":16.944533,"eighty":19.880696,"marketCap":1823751983.59},{"date":"2020-08-21","current":15.929119,"twenty":10.313865,"median":16.932926,"eighty":19.874625,"marketCap":1818280503.72},{"date":"2020-08-28","current":15.929119,"twenty":10.313865,"median":16.874273,"eighty":19.862286,"marketCap":1817192977.41},{"date":"2020-09-04","current":15.748106,"twenty":10.313865,"median":16.65317,"eighty":19.849377,"marketCap":1794455379.69},{"date":"2020-09-11","current":15.567094,"twenty":10.313865,"median":16.469881,"eighty":19.828137,"marketCap":1779452028.95},{"date":"2020-09-18","current":17.196208,"twenty":10.331746,"median":16.472157,"eighty":19.820092,"marketCap":1954821662.66},{"date":"2020-09-25","current":16.834183,"twenty":10.412098,"median":16.714944,"eighty":19.817942,"marketCap":1903726299.84},{"date":"2020-10-02","current":17.015195,"twenty":10.431068,"median":16.834183,"eighty":19.808436,"marketCap":1918204170.47},{"date":"2020-10-09","current":17.196208,"twenty":10.431068,"median":16.834183,"eighty":19.794251,"marketCap":1941344390.24},{"date":"2020-10-16","current":17.196208,"twenty":10.431068,"median":16.834183,"eighty":19.762837,"marketCap":1932550815.99},{"date":"2020-10-23","current":17.015195,"twenty":10.431068,"median":16.834183,"eighty":19.754007,"marketCap":1932226554.96},{"date":"2020-10-30","current":16.472157,"twenty":10.52483,"median":16.834183,"eighty":19.724472,"marketCap":1850254996.67},{"date":"2020-11-06","current":16.110132,"twenty":10.548271,"median":16.834183,"eighty":19.702536,"marketCap":1821646626.87},{"date":"2020-11-13","current":16.834183,"twenty":10.548271,"median":16.834183,"eighty":19.678786,"marketCap":1894878648.72},{"date":"2020-11-20","current":17.015195,"twenty":10.548271,"median":16.834183,"eighty":19.671625,"marketCap":1913780739.6},{"date":"2020-11-27","current":17.558233,"twenty":10.642033,"median":16.834183,"eighty":19.636378,"marketCap":1982629199.73},{"date":"2020-12-04","current":17.015195,"twenty":10.665474,"median":16.834183,"eighty":19.610586,"marketCap":1944260649.92},{"date":"2020-12-11","current":17.196208,"twenty":10.665474,"median":16.834183,"eighty":19.566736,"marketCap":1965901029.47},{"date":"2020-12-18","current":17.015195,"twenty":10.665474,"median":16.930035,"eighty":19.546476,"marketCap":1952834603.48},{"date":"2020-12-24","current":17.196208,"twenty":10.665474,"median":16.934102,"eighty":19.539564,"marketCap":1966102058.68},{"date":"2020-12-30","current":17.196208,"twenty":10.665474,"median":16.944533,"eighty":19.539564,"marketCap":1973892220.2},{"date":"2021-01-08","current":17.558233,"twenty":10.665474,"median":16.949278,"eighty":19.539564,"marketCap":2001585466.05},{"date":"2021-01-15","current":17.920259,"twenty":10.665474,"median":16.9595,"eighty":19.539564,"marketCap":2033334268.23},{"date":"2021-01-22","current":18.282284,"twenty":10.665474,"median":16.971647,"eighty":19.511969,"marketCap":2086352758},{"date":"2021-01-28","current":17.739246,"twenty":10.759236,"median":16.982596,"eighty":19.452689,"marketCap":2017983141.53},{"date":"2021-02-05","current":18.101272,"twenty":10.782677,"median":16.98491,"eighty":19.437869,"marketCap":2052243962.83},{"date":"2021-02-11","current":18.282284,"twenty":10.782677,"median":17.015195,"eighty":19.377119,"marketCap":2074142958.99},{"date":"2021-02-19","current":17.739246,"twenty":10.876439,"median":17.015195,"eighty":19.361931,"marketCap":2010775099.92},{"date":"2021-02-26","current":14.815431,"twenty":11.161791,"median":17.015195,"eighty":19.361931,"marketCap":1896155913.77},{"date":"2021-03-05","current":15.284929,"twenty":11.369837,"median":17.015195,"eighty":19.361931,"marketCap":1942005268.5},{"date":"2021-03-12","current":15.460618,"twenty":11.548048,"median":16.98491,"eighty":19.361931,"marketCap":1969825337.34},{"date":"2021-03-19","current":15.636307,"twenty":11.654974,"median":16.979079,"eighty":19.361931,"marketCap":1982615874.38},{"date":"2021-03-26","current":15.811995,"twenty":11.761901,"median":16.960595,"eighty":19.361931,"marketCap":1991998690.06},{"date":"2021-04-01","current":16.163373,"twenty":11.761901,"median":16.954532,"eighty":19.361931,"marketCap":2029285031.83},{"date":"2021-04-09","current":16.209811,"twenty":11.898171,"median":16.939787,"eighty":19.333481,"marketCap":2050186366.34},{"date":"2021-04-16","current":16.914585,"twenty":11.910709,"median":16.932926,"eighty":19.309173,"marketCap":2145447618.48},{"date":"2021-04-23","current":16.738391,"twenty":11.934858,"median":16.914474,"eighty":19.258374,"marketCap":2127569258.89},{"date":"2021-04-30","current":16.738391,"twenty":11.940111,"median":16.834183,"eighty":19.196878,"marketCap":2119925270.38},{"date":"2021-05-03","current":16.738391,"twenty":11.940111,"median":16.834183,"eighty":19.184299,"marketCap":2131513668.19}],"updateTime":1749018571926}}}