US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ConnectOne

24.15

-0.2000-0.82%

Volume:174.42K

Turnover:4.21M

Market Cap:1.21B

PE:13.12

High:24.33

Open:24.33

Low:23.73

Close:24.35

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNOB/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNOB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNOB\",,,,,undefined,":{"symbol":"CNOB","market":"US","secType":"STK","nameCN":"ConnectOne","latestPrice":24.15,"timestamp":1753463987381,"preClose":24.35,"halted":0,"volume":174419,"delay":0,"floatShares":47807299,"shares":50206600,"eps":1.840063,"marketStatus":"Trading","change":-0.2,"latestTime":"07-25 13:20:02 EDT","open":24.33,"high":24.33,"low":23.73,"amount":4205254.473749001,"amplitude":0.024641,"askPrice":24.21,"askSize":185,"bidPrice":24.17,"bidSize":71,"shortable":3,"etf":0,"ttmEps":1.840063,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":24.35,"dividendRate":0.029814,"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.35,"latestTime":"09:18 EDT","volume":4,"amount":98.12,"timestamp":1753449525939},"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.35,"latestTime":"16:10 EDT","volume":3263,"amount":79454.05,"timestamp":1753387803902},"volumeRatio":1.024582,"impliedVol":0.2034,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNOB\",,,,,undefined,":{"symbol":"CNOB","floatShares":47807299,"roa":"0.78%","roe":"6.22%","lyrEps":1.765612,"volumeRatio":1.024582,"shares":50206600,"dividePrice":0.72,"high":24.33,"amplitude":0.024641,"preClose":24.35,"low":23.73,"week52Low":20.08,"pbRate":"1.06","psRate":"4.72","week52High":29.31,"institutionHeld":0.7037,"latestPrice":24.15,"committee":-0.445313,"eps":1.840063,"divideRate":0.029814,"volume":174419,"delay":0,"ttmEps":1.840063,"open":24.33,"prevYearClose":22.91,"prevWeekClose":25.13,"prevMonthClose":23.16,"prevQuarterClose":23.16,"fiveDayClose":25.13,"twentyDayClose":23.14,"sixtyDayClose":22.74,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CNOB\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14743266","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184322002909-CNOB","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712771/000117184322002909/0001171843-22-002909-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184322002909/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE45HyV8kL3YpvDMwy","market":"us","size":526947},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184322002909/f8k_042822.htm","primary":false,"translateUrl":"","linkName":"f8k_042822.htm","type":"8-K","id":"NTFILEBQvrXiBoHVbq3LRK","market":"us","size":27347}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14622010","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184322002644-CNOB","pdf_url":"","pub_time":1650297600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712771/000117184322002644/0001171843-22-002644-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184322002644/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEHRspr2skYV9sLrqT","market":"us","size":3193},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184322002644/f8k_041922.htm","primary":false,"translateUrl":"","linkName":"f8k_041922.htm","type":"8-K","id":"NTFILE6y1X8xETAAFNfois","market":"us","size":23304}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-19 00:00","pubTimestamp":1650297600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14555569","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677422001057-CNOB","pdf_url":"","pub_time":1649347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712771/000120677422001057/0001206774-22-001057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM OF SUPPLEMENTAL EXECUTIVE RETIREMENT PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677422001057/cob4046781-ex101.htm","primary":true,"translateUrl":"","linkName":"cob4046781-ex101.htm","type":"EX-10.1","id":"NTFILE95qYJJx4VcH2tgUa","market":"us","size":71855},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677422001057/cob4046781-8k.htm","primary":false,"translateUrl":"","linkName":"cob4046781-8k.htm","type":"8-K","id":"NTFILEF5mr1Ku76f4qG9jD","market":"us","size":43145},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677422001057/cob4046781-8k1x1x1.jpg","primary":false,"translateUrl":"","linkName":"cob4046781-8k1x1x1.jpg","type":"GRAPHIC","id":"NTFILEEHbTU4sCmVFGJCtg","market":"us","size":31536}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-08 00:00","pubTimestamp":1649347200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14252358","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677422000559-CNOB","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CNOB","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/712771/000120677422000559/0001206774-22-000559-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677422000559/cnob3987391-10k.htm","primary":true,"translateUrl":"","linkName":"cnob3987391-10k.htm","type":"10-K","id":"NTFILE3k9FTFCQKKu6QZvY","market":"us","size":5170256},{"description":"THE REGISTRANTS CAPITAL STOCK","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677422000559/e14568ex4-1.htm","primary":false,"translateUrl":"","linkName":"e14568ex4-1.htm","type":"EX-4.1","id":"NTFILEBCJ2qQC6EMq6T2sV","market":"us","size":31169},{"description":"SUBSIDIARIES OF THE REGISTRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677422000559/e14568ex21-1.htm","primary":false,"translateUrl":"","linkName":"e14568ex21-1.htm","type":"EX-21.1","id":"NTFILEApGD4c1GMEhJSW6G","market":"us","size":4544},{"description":"CONSENT OF CROWE LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677422000559/e14568ex23-1.htm","primary":false,"translateUrl":"","linkName":"e14568ex23-1.htm","type":"EX-23.1","id":"NTFILE5C8CcjcbGxNrZMGe","market":"us","size":2396},{"description":"PERSONAL CERTIFICATION OF THE CHIEF EXECUTIVE OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677422000559/e14568ex31-1.htm","primary":false,"translateUrl":"","linkName":"e14568ex31-1.htm","type":"EX-31.1","id":"NTFILEGRYLqR3MTL6DJdcz","market":"us","size":9961},{"description":"PERSONAL CERTIFICATION OF THE CHIEF FINANCIAL OFFICER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677422000559/e14568ex31-2.htm","primary":false,"translateUrl":"","linkName":"e14568ex31-2.htm","type":"EX-31.2","id":"NTFILE9Fwte7UScYeEoVT6","market":"us","size":9994},{"description":"PERSONAL CERTIFICATION OF THE CHIEF EXECUTIVE OFFICER","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677422000559/e14568ex32.htm","primary":false,"translateUrl":"","linkName":"e14568ex32.htm","type":"EX-32","id":"NTFILEHaAbAESxtqMqjuBc","market":"us","size":5355},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677422000559/cnob-large.jpg","primary":false,"translateUrl":"","linkName":"cnob-large.jpg","type":"GRAPHIC","id":"NTFILEEr57LkccQazSGxbr","market":"us","size":17442},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677422000559/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEB7qZvvzs7q3njApD","market":"us","size":63326}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14252363","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184322001113-CNOB","pdf_url":"","pub_time":1645027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712771/000117184322001113/0001171843-22-001113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184322001113/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE4qMvYDBpzW4M3JdN","market":"us","size":36869},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184322001113/f8k_021722.htm","primary":false,"translateUrl":"","linkName":"f8k_021722.htm","type":"8-K","id":"NTFILEEDyz2aTpyGTjSL6f","market":"us","size":24517},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184322001113/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE88ACDH3Tcaf8qWhZ","market":"us","size":123694},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184322001113/exh991_01.jpg","primary":false,"translateUrl":"","linkName":"exh991_01.jpg","type":"GRAPHIC","id":"NTFILEDJ7BpE8jxsWTxKyg","market":"us","size":26480},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184322001113/exh991_02.jpg","primary":false,"translateUrl":"","linkName":"exh991_02.jpg","type":"GRAPHIC","id":"NTFILE4NgN6rMoQoNFtrxP","market":"us","size":74607},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184322001113/exh991_03.jpg","primary":false,"translateUrl":"","linkName":"exh991_03.jpg","type":"GRAPHIC","id":"NTFILEBuiRLpeiHbvvNEN3","market":"us","size":46266},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184322001113/exh991_04.jpg","primary":false,"translateUrl":"","linkName":"exh991_04.jpg","type":"GRAPHIC","id":"NTFILED35DbedDVSkQnPkx","market":"us","size":58989},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184322001113/exh991_05.jpg","primary":false,"translateUrl":"","linkName":"exh991_05.jpg","type":"GRAPHIC","id":"NTFILEGRVdrKMfATm4aEtT","market":"us","size":48988},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184322001113/exh991_06.jpg","primary":false,"translateUrl":"","linkName":"exh991_06.jpg","type":"GRAPHIC","id":"NTFILECiLgEV4kKxGV5956","market":"us","size":33865},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184322001113/exh991_07.jpg","primary":false,"translateUrl":"","linkName":"exh991_07.jpg","type":"GRAPHIC","id":"NTFILEG5E3w5RmWBjLVSVB","market":"us","size":72019},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184322001113/exh991_08.jpg","primary":false,"translateUrl":"","linkName":"exh991_08.jpg","type":"GRAPHIC","id":"NTFILE12vTg8HgWGfF7kJN","market":"us","size":71225},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184322001113/exh991_09.jpg","primary":false,"translateUrl":"","linkName":"exh991_09.jpg","type":"GRAPHIC","id":"NTFILE6xZqpmi3DCJbhazV","market":"us","size":69012},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184322001113/exh991_10.jpg","primary":false,"translateUrl":"","linkName":"exh991_10.jpg","type":"GRAPHIC","id":"NTFILEC4zfCYg1YVJhyvU5","market":"us","size":83311},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184322001113/exh991_11.jpg","primary":false,"translateUrl":"","linkName":"exh991_11.jpg","type":"GRAPHIC","id":"NTFILE4bSifxAXNYE8eq5W","market":"us","size":62826},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184322001113/exh991_12.jpg","primary":false,"translateUrl":"","linkName":"exh991_12.jpg","type":"GRAPHIC","id":"NTFILE221HHk816iwsDRL3","market":"us","size":71410},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184322001113/exh991_13.jpg","primary":false,"translateUrl":"","linkName":"exh991_13.jpg","type":"GRAPHIC","id":"NTFILECQXjggNnMWVDKkL3","market":"us","size":87623},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184322001113/exh991_14.jpg","primary":false,"translateUrl":"","linkName":"exh991_14.jpg","type":"GRAPHIC","id":"NTFILE6LtXuH1FX2GGBAV7","market":"us","size":47218},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184322001113/exh991_15.jpg","primary":false,"translateUrl":"","linkName":"exh991_15.jpg","type":"GRAPHIC","id":"NTFILE8g8pTPvVa7a6ZEZX","market":"us","size":77484},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184322001113/exh991_16.jpg","primary":false,"translateUrl":"","linkName":"exh991_16.jpg","type":"GRAPHIC","id":"NTFILEGEMGhjj84qtN2QvD","market":"us","size":74376},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184322001113/exh991_17.jpg","primary":false,"translateUrl":"","linkName":"exh991_17.jpg","type":"GRAPHIC","id":"NTFILE2RRm8LErX3pFbR1Y","market":"us","size":93926},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184322001113/exh991_18.jpg","primary":false,"translateUrl":"","linkName":"exh991_18.jpg","type":"GRAPHIC","id":"NTFILEAiyZCMAUTWxtLxVj","market":"us","size":61182},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184322001113/exh991_19.jpg","primary":false,"translateUrl":"","linkName":"exh991_19.jpg","type":"GRAPHIC","id":"NTFILEHXNr78gGzogt7sjA","market":"us","size":16411},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184322001113/exh991_20.jpg","primary":false,"translateUrl":"","linkName":"exh991_20.jpg","type":"GRAPHIC","id":"NTFILE3CEuhmc1vLmDST38","market":"us","size":15560},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184322001113/exh991_21.jpg","primary":false,"translateUrl":"","linkName":"exh991_21.jpg","type":"GRAPHIC","id":"NTFILE5wSoR6kNDbAU7N29","market":"us","size":85728},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184322001113/exh991_22.jpg","primary":false,"translateUrl":"","linkName":"exh991_22.jpg","type":"GRAPHIC","id":"NTFILE75rJfq1kUBKNCjTf","market":"us","size":77391},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184322001113/exh991_23.jpg","primary":false,"translateUrl":"","linkName":"exh991_23.jpg","type":"GRAPHIC","id":"NTFILE5womjfryknyVCTeL","market":"us","size":45903},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184322001113/exh991_24.jpg","primary":false,"translateUrl":"","linkName":"exh991_24.jpg","type":"GRAPHIC","id":"NTFILE35tGHCM5J39HVuTN","market":"us","size":81021}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-17 00:00","pubTimestamp":1645027200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14171780","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420422001526-CNOB","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CNOB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712771/000035420422001526/0000354204-22-001526-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420422001526/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEEB1MSA82GVUzFPKT","market":"us","size":17686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14085127","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184322000545-CNOB","pdf_url":"","pub_time":1643212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712771/000117184322000545/0001171843-22-000545-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184322000545/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE4mSfCm1vi4beKSry","market":"us","size":513231},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184322000545/f8k_012722.htm","primary":false,"translateUrl":"","linkName":"f8k_012722.htm","type":"8-K","id":"NTFILEDfoSs3wApHG5WH57","market":"us","size":25931}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-27 00:00","pubTimestamp":1643212800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13901118","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184322000250-CNOB","pdf_url":"","pub_time":1642003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712771/000117184322000250/0001171843-22-000250-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184322000250/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE6JQgA9gZfiXGSMJe","market":"us","size":2981},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184322000250/f8k_011222.htm","primary":false,"translateUrl":"","linkName":"f8k_011222.htm","type":"8-K","id":"NTFILEA9Sq5gW5EfBpiRZo","market":"us","size":25789}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-13 00:00","pubTimestamp":1642003200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13564695","market":"us","labels":[],"media":"sec.gov","original_id":"AN156821421000030-CNOB","pdf_url":"","pub_time":1637164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CNOB","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/712771/000156821421000030/0001568214-21-000030-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000156821421000030/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILEAk8sFcx8bK6xDbyw","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-18 00:00","pubTimestamp":1637164800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13564696","market":"us","labels":[],"media":"sec.gov","original_id":"AN156821421000029-CNOB","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CNOB","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/712771/000156821421000029/0001568214-21-000029-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000156821421000029/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILEHqBexCzPy9VbNSLS","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13564698","market":"us","labels":[],"media":"sec.gov","original_id":"AN156821421000028-CNOB","pdf_url":"","pub_time":1636473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CNOB","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/712771/000156821421000028/0001568214-21-000028-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000156821421000028/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILECAeMZ8AqK3WXESy8","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-10 00:00","pubTimestamp":1636473600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13564703","market":"us","labels":[],"media":"sec.gov","original_id":"AN156821421000027-CNOB","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CNOB","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/712771/000156821421000027/0001568214-21-000027-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000156821421000027/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILE9UWP8EFvaTiXHDCu","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13780546","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321007240-CNOB","pdf_url":"","pub_time":1635350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712771/000117184321007240/0001171843-21-007240-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321007240/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE5L8criX4k9S9UDsu","market":"us","size":521919},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321007240/f8k_102821.htm","primary":false,"translateUrl":"","linkName":"f8k_102821.htm","type":"8-K","id":"NTFILE91aJBBHSiT8twJFu","market":"us","size":14470}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-28 00:00","pubTimestamp":1635350400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13780548","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321006975-CNOB","pdf_url":"","pub_time":1634140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712771/000117184321006975/0001171843-21-006975-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321006975/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE968TqbPz7HnkRYnJ","market":"us","size":2941},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321006975/f8k_101421.htm","primary":false,"translateUrl":"","linkName":"f8k_101421.htm","type":"8-K","id":"NTFILEA8uwwKgQhjWFnWfC","market":"us","size":14421}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-14 00:00","pubTimestamp":1634140800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13780550","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321006351-CNOB","pdf_url":"","pub_time":1631030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712771/000117184321006351/0001171843-21-006351-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321006351/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE7y4DNj3kdTRLnLJx","market":"us","size":44770},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321006351/f8k_090821.htm","primary":false,"translateUrl":"","linkName":"f8k_090821.htm","type":"8-K","id":"NTFILECEaYKTGc84nQuzYh","market":"us","size":24052},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321006351/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEG1uSAU8Adc82d1xL","market":"us","size":7531},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321006351/exh991_01.jpg","primary":false,"translateUrl":"","linkName":"exh991_01.jpg","type":"GRAPHIC","id":"NTFILEEn585bw3EUJtEkBP","market":"us","size":31081},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321006351/exh991_02.jpg","primary":false,"translateUrl":"","linkName":"exh991_02.jpg","type":"GRAPHIC","id":"NTFILEE5Nx6zj3vMceGYku","market":"us","size":96743},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321006351/exh991_03.jpg","primary":false,"translateUrl":"","linkName":"exh991_03.jpg","type":"GRAPHIC","id":"NTFILE5UTm9vDMiR3rvcGJ","market":"us","size":50212},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321006351/exh991_04.jpg","primary":false,"translateUrl":"","linkName":"exh991_04.jpg","type":"GRAPHIC","id":"NTFILE4ejbHycgW6d7htv4","market":"us","size":69618},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321006351/exh991_05.jpg","primary":false,"translateUrl":"","linkName":"exh991_05.jpg","type":"GRAPHIC","id":"NTFILEN9UrEvUyV5M9uHY8","market":"us","size":59971},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321006351/exh991_06.jpg","primary":false,"translateUrl":"","linkName":"exh991_06.jpg","type":"GRAPHIC","id":"NTFILEE6Mt222EJqhipyY6","market":"us","size":38087},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321006351/exh991_07.jpg","primary":false,"translateUrl":"","linkName":"exh991_07.jpg","type":"GRAPHIC","id":"NTFILE8o9gadkUy3ojqgwP","market":"us","size":84853},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321006351/exh991_08.jpg","primary":false,"translateUrl":"","linkName":"exh991_08.jpg","type":"GRAPHIC","id":"NTFILEFaj9yhVhTVVWVPzg","market":"us","size":74219},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321006351/exh991_09.jpg","primary":false,"translateUrl":"","linkName":"exh991_09.jpg","type":"GRAPHIC","id":"NTFILEAzgpQYNp1nMvezb1","market":"us","size":93490},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321006351/exh991_10.jpg","primary":false,"translateUrl":"","linkName":"exh991_10.jpg","type":"GRAPHIC","id":"NTFILE8YvhhcHtJqeXkohH","market":"us","size":97433},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321006351/exh991_11.jpg","primary":false,"translateUrl":"","linkName":"exh991_11.jpg","type":"GRAPHIC","id":"NTFILEAcAYxz6VnxfzEN4u","market":"us","size":87097},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321006351/exh991_12.jpg","primary":false,"translateUrl":"","linkName":"exh991_12.jpg","type":"GRAPHIC","id":"NTFILE9HcwPHoybYnuY9QL","market":"us","size":70757},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321006351/exh991_13.jpg","primary":false,"translateUrl":"","linkName":"exh991_13.jpg","type":"GRAPHIC","id":"NTFILEAwoD4vnPdvYjeqcB","market":"us","size":85643},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321006351/exh991_14.jpg","primary":false,"translateUrl":"","linkName":"exh991_14.jpg","type":"GRAPHIC","id":"NTFILEEXinnnhBdjes5EzC","market":"us","size":102305},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321006351/exh991_15.jpg","primary":false,"translateUrl":"","linkName":"exh991_15.jpg","type":"GRAPHIC","id":"NTFILEGSZGhC2EcPRq68MS","market":"us","size":54489},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321006351/exh991_16.jpg","primary":false,"translateUrl":"","linkName":"exh991_16.jpg","type":"GRAPHIC","id":"NTFILE25hcdkBrwPxCjYq4","market":"us","size":98520},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321006351/exh991_17.jpg","primary":false,"translateUrl":"","linkName":"exh991_17.jpg","type":"GRAPHIC","id":"NTFILEGbyUyQARB7dSoRDV","market":"us","size":94051},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321006351/exh991_18.jpg","primary":false,"translateUrl":"","linkName":"exh991_18.jpg","type":"GRAPHIC","id":"NTFILEGpvGTFjauPRmFysW","market":"us","size":75296},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321006351/exh991_19.jpg","primary":false,"translateUrl":"","linkName":"exh991_19.jpg","type":"GRAPHIC","id":"NTFILEBN5YR39QCYaPpVpN","market":"us","size":20122},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321006351/exh991_20.jpg","primary":false,"translateUrl":"","linkName":"exh991_20.jpg","type":"GRAPHIC","id":"NTFILE4TdZ6wAUv1fzB29s","market":"us","size":17835},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321006351/exh991_21.jpg","primary":false,"translateUrl":"","linkName":"exh991_21.jpg","type":"GRAPHIC","id":"NTFILE6MzYgQSLWqZwRQwm","market":"us","size":110901},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321006351/exh991_22.jpg","primary":false,"translateUrl":"","linkName":"exh991_22.jpg","type":"GRAPHIC","id":"NTFILE86iT5LGXiBtfyas6","market":"us","size":94252},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321006351/exh991_23.jpg","primary":false,"translateUrl":"","linkName":"exh991_23.jpg","type":"GRAPHIC","id":"NTFILEA6ZXL7WWihwsq11D","market":"us","size":57095},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321006351/exh991_24.jpg","primary":false,"translateUrl":"","linkName":"exh991_24.jpg","type":"GRAPHIC","id":"NTFILEEb39qBiPwX3TrTEA","market":"us","size":100883}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-08 00:00","pubTimestamp":1631030400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13780551","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677421002468-CNOB","pdf_url":"","pub_time":1630598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712771/000120677421002468/0001206774-21-002468-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677421002468/cnob3953031-8kx1x1.jpg","primary":true,"translateUrl":"","linkName":"cnob3953031-8kx1x1.jpg","type":"GRAPHIC","id":"NTFILE5NEsZAwJ2AfNXtQc","market":"us","size":32789},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677421002468/cnob3953031-8k.htm","primary":false,"translateUrl":"","linkName":"cnob3953031-8k.htm","type":"8-K","id":"NTFILE9oLynR4UvsonFP7Q","market":"us","size":30583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-03 00:00","pubTimestamp":1630598400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13780553","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677421002321-CNOB","pdf_url":"","pub_time":1629302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712771/000120677421002321/0001206774-21-002321-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OPINION OF WINDELS MARX LANE & MITTENDORF LLP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677421002321/cnob3946471-ex51.htm","primary":true,"translateUrl":"","linkName":"cnob3946471-ex51.htm","type":"EX-5.1","id":"NTFILE6kkWjDXKZ6nYjYKc","market":"us","size":19132},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677421002321/cnob3946471-8k.htm","primary":false,"translateUrl":"","linkName":"cnob3946471-8k.htm","type":"8-K","id":"NTFILE7RbKhUscTrMAEkvU","market":"us","size":49733},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677421002321/cnob3946471-8kx1x1.jpg","primary":false,"translateUrl":"","linkName":"cnob3946471-8kx1x1.jpg","type":"GRAPHIC","id":"NTFILEEdxfyZ1WRPgYgUKw","market":"us","size":32898},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677421002321/cnob3946471-ex51x1x1.jpg","primary":false,"translateUrl":"","linkName":"cnob3946471-ex51x1x1.jpg","type":"GRAPHIC","id":"NTFILE8gZ3U6RWtzBYQb63","market":"us","size":13721}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-19 00:00","pubTimestamp":1629302400,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13780555","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677421002154-CNOB","pdf_url":"","pub_time":1628784000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712771/000120677421002154/0001206774-21-002154-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNDERWRITING AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677421002154/cnob3944991-ex11.htm","primary":true,"translateUrl":"","linkName":"cnob3944991-ex11.htm","type":"EX-1.1","id":"NTFILE6NJ4jXELsi8qxWXW","market":"us","size":243895},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677421002154/cnob3944991-8k.htm","primary":false,"translateUrl":"","linkName":"cnob3944991-8k.htm","type":"8-K","id":"NTFILE5zEBWUvp7ET2Q8K9","market":"us","size":33704},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677421002154/cnob3944991-8kx1x1.jpg","primary":false,"translateUrl":"","linkName":"cnob3944991-8kx1x1.jpg","type":"GRAPHIC","id":"NTFILEv6mXmF4xckESi5cu","market":"us","size":32898},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677421002154/cob3944911-fwpx1x1.jpg","primary":false,"translateUrl":"","linkName":"cob3944911-fwpx1x1.jpg","type":"GRAPHIC","id":"NTFILEMM3LGzfagaBcJdqz","market":"us","size":17292}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-13 00:00","pubTimestamp":1628784000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13780558","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321005907-CNOB","pdf_url":"","pub_time":1628697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712771/000117184321005907/0001171843-21-005907-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321005907/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEG4MQ6g6cQ7JsD49z","market":"us","size":7617},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321005907/f8k_081221.htm","primary":false,"translateUrl":"","linkName":"f8k_081221.htm","type":"8-K","id":"NTFILEDH9dwGpDaqVEPTTa","market":"us","size":14456}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-12 00:00","pubTimestamp":1628697600,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13780557","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677421002121-CNOB","pdf_url":"","pub_time":1628697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CNOB","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/712771/000120677421002121/0001206774-21-002121-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING UNDER SECURITIES ACT RULES 163/433 OF FREE WRITING PROSPECTUSES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677421002121/cob3944911-fwp.htm","primary":true,"translateUrl":"","linkName":"cob3944911-fwp.htm","type":"FWP","id":"NTFILEABA3rigBXBjbp5nE","market":"us","size":22141},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677421002121/cob3944911-fwpx1x1.jpg","primary":false,"translateUrl":"","linkName":"cob3944911-fwpx1x1.jpg","type":"GRAPHIC","id":"NTFILE9UYuoyLP4u5LGg4z","market":"us","size":17292}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-08-12 00:00","pubTimestamp":1628697600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNOB\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"CNOB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.52,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-15","symbol":"CNOB","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"ConnectOne Bancorp Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-24","symbol":"CNOB","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-02-18","symbol":"CNOB","amount":0.18,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"ConnectOne Bancorp Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"CNOB","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNOB\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.075,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-18","paymentDate":"2016-02-01","value":0.075,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-02","value":0.075,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-01","value":0.075,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-11-01","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNOB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNOB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNOB","date":"2025-07-24","current":12.436192,"percent":0.857259,"low":4.43783,"twenty":7.569836,"median":9.70091,"eighty":11.945672,"high":15.108958,"avg":9.690982,"sd":2.421864,"marketCap":955472595},"quantilePoints":[{"date":"2020-07-31","current":8.643748,"twenty":12.825238,"median":17.807437,"eighty":23.191666,"marketCap":547503625},{"date":"2020-08-07","current":9.276829,"twenty":12.737579,"median":17.754756,"eighty":23.06755,"marketCap":587603600},{"date":"2020-08-14","current":9.634034,"twenty":12.707021,"median":17.735984,"eighty":22.884242,"marketCap":610229330},{"date":"2020-08-21","current":9.088711,"twenty":12.674668,"median":17.713425,"eighty":22.812658,"marketCap":575688048},{"date":"2020-08-28","current":9.608961,"twenty":12.642365,"median":17.678176,"eighty":22.741205,"marketCap":608641225},{"date":"2020-09-04","current":9.878489,"twenty":12.584591,"median":17.644233,"eighty":22.695346,"marketCap":625713354},{"date":"2020-09-11","current":9.245413,"twenty":12.558577,"median":17.636242,"eighty":22.445188,"marketCap":585613704},{"date":"2020-09-18","current":9.195268,"twenty":12.524621,"median":17.607638,"eighty":22.008334,"marketCap":582437494},{"date":"2020-09-25","current":8.656214,"twenty":12.474589,"median":17.579342,"eighty":21.829641,"marketCap":548293237},{"date":"2020-10-02","current":9.301826,"twenty":12.440048,"median":17.530434,"eighty":21.699492,"marketCap":589186940},{"date":"2020-10-09","current":9.97251,"twenty":12.422283,"median":17.509328,"eighty":21.629768,"marketCap":631668747},{"date":"2020-10-16","current":9.784468,"twenty":12.392666,"median":17.49483,"eighty":21.517883,"marketCap":619757960},{"date":"2020-10-23","current":10.336058,"twenty":12.385767,"median":17.460687,"eighty":21.407156,"marketCap":654696269},{"date":"2020-10-30","current":9.222083,"twenty":12.357714,"median":17.413545,"eighty":21.31888,"marketCap":612632164},{"date":"2020-11-06","current":8.889624,"twenty":12.333461,"median":17.397027,"eighty":21.25952,"marketCap":590546644},{"date":"2020-11-13","current":10.378203,"twenty":12.297409,"median":17.375104,"eighty":21.207997,"marketCap":689434415},{"date":"2020-11-20","current":10.551572,"twenty":12.262403,"median":17.349765,"eighty":21.154808,"marketCap":700951464},{"date":"2020-11-27","current":11.017874,"twenty":12.171507,"median":17.327511,"eighty":21.047253,"marketCap":731928356},{"date":"2020-12-04","current":11.60374,"twenty":12.019542,"median":17.285975,"eighty":20.956988,"marketCap":770848041},{"date":"2020-12-11","current":12.117867,"twenty":11.983577,"median":17.25978,"eighty":20.820092,"marketCap":805002050},{"date":"2020-12-18","current":12.010259,"twenty":11.983577,"median":17.230941,"eighty":20.788917,"marketCap":797853536},{"date":"2020-12-24","current":11.70537,"twenty":11.945564,"median":17.202193,"eighty":20.772994,"marketCap":777599415},{"date":"2020-12-31","current":11.830912,"twenty":11.859381,"median":17.115259,"eighty":20.708805,"marketCap":785939347},{"date":"2021-01-08","current":12.464605,"twenty":11.854825,"median":17.049663,"eighty":20.668749,"marketCap":828036149},{"date":"2021-01-15","current":13.044493,"twenty":11.854825,"median":17.037555,"eighty":20.624486,"marketCap":866558694},{"date":"2021-01-22","current":12.883081,"twenty":11.854825,"median":17.027194,"eighty":20.545358,"marketCap":855835924},{"date":"2021-01-29","current":11.844399,"twenty":11.843481,"median":16.992756,"eighty":20.446946,"marketCap":844375358},{"date":"2021-02-05","current":12.936871,"twenty":11.843481,"median":16.962904,"eighty":20.386901,"marketCap":922256568},{"date":"2021-02-12","current":12.608014,"twenty":11.843481,"median":16.941598,"eighty":20.308248,"marketCap":898812734},{"date":"2021-02-19","current":12.830968,"twenty":11.843481,"median":16.924613,"eighty":20.297952,"marketCap":914706859},{"date":"2021-02-26","current":12.948018,"twenty":11.843481,"median":16.880502,"eighty":20.265144,"marketCap":923051274},{"date":"2021-03-05","current":14.374379,"twenty":11.843175,"median":16.788218,"eighty":20.224621,"marketCap":1024735095},{"date":"2021-03-12","current":15.025483,"twenty":11.843175,"median":16.675119,"eighty":20.17644,"marketCap":1071151668},{"date":"2021-03-19","current":14.719408,"twenty":11.843175,"median":16.604431,"eighty":20.107969,"marketCap":1049331911},{"date":"2021-03-26","current":14.413334,"twenty":11.843481,"median":16.477819,"eighty":20.073665,"marketCap":1027512155},{"date":"2021-04-01","current":14.246384,"twenty":11.843481,"median":16.311957,"eighty":20.038914,"marketCap":1015610470},{"date":"2021-04-09","current":14.285339,"twenty":11.843175,"median":15.724906,"eighty":19.964487,"marketCap":1018387530},{"date":"2021-04-16","current":14.480114,"twenty":11.843175,"median":15.607741,"eighty":19.882934,"marketCap":1032272829},{"date":"2021-04-23","current":15.097828,"twenty":11.843175,"median":15.402604,"eighty":19.824463,"marketCap":1076309064},{"date":"2021-04-30","current":10.955515,"twenty":11.830912,"median":15.375688,"eighty":19.763725,"marketCap":1076466983},{"date":"2021-05-07","current":11.334822,"twenty":11.746048,"median":15.345666,"eighty":19.67111,"marketCap":1113736926},{"date":"2021-05-14","current":11.314646,"twenty":11.698083,"median":15.318578,"eighty":19.657303,"marketCap":1111754483},{"date":"2021-05-21","current":11.326752,"twenty":11.604519,"median":15.254567,"eighty":19.647473,"marketCap":1112943949},{"date":"2021-05-28","current":11.173415,"twenty":11.545409,"median":15.196679,"eighty":19.629851,"marketCap":1097877376},{"date":"2021-06-04","current":11.371138,"twenty":11.498505,"median":15.160362,"eighty":19.608154,"marketCap":1117305325},{"date":"2021-06-11","current":11.080605,"twenty":11.458197,"median":15.115414,"eighty":19.584546,"marketCap":1088758134},{"date":"2021-06-18","current":10.467258,"twenty":11.41378,"median":15.066156,"eighty":19.584546,"marketCap":1028491843},{"date":"2021-06-25","current":11.003937,"twenty":11.377663,"median":15.04092,"eighty":19.579862,"marketCap":1081224848},{"date":"2021-07-02","current":10.378484,"twenty":11.343503,"median":15.019053,"eighty":19.579862,"marketCap":1019769090},{"date":"2021-07-09","current":10.394625,"twenty":11.320295,"median":14.992093,"eighty":19.579862,"marketCap":1021355045},{"date":"2021-07-16","current":10.148479,"twenty":11.302009,"median":14.952882,"eighty":19.515346,"marketCap":997169231},{"date":"2021-07-23","current":10.117572,"twenty":11.261381,"median":14.925794,"eighty":19.475567,"marketCap":994132430},{"date":"2021-07-30","current":9.021776,"twenty":11.211389,"median":14.877745,"eighty":19.43656,"marketCap":1043323340},{"date":"2021-08-06","current":9.532706,"twenty":11.16373,"median":14.837371,"eighty":19.389387,"marketCap":1102409794},{"date":"2021-08-13","current":9.948067,"twenty":11.120037,"median":14.776807,"eighty":19.389387,"marketCap":1150444214},{"date":"2021-08-20","current":10.071646,"twenty":11.046629,"median":14.749895,"eighty":19.389387,"marketCap":1164735447},{"date":"2021-08-27","current":10.105973,"twenty":10.997481,"median":14.719408,"eighty":19.389387,"marketCap":1168705233},{"date":"2021-09-03","current":9.924038,"twenty":10.963682,"median":14.682605,"eighty":19.389387,"marketCap":1147665363},{"date":"2021-09-10","current":9.735237,"twenty":10.934481,"median":14.634592,"eighty":19.389387,"marketCap":1125831536},{"date":"2021-09-17","current":9.83822,"twenty":10.80026,"median":14.588909,"eighty":19.389387,"marketCap":1137740896},{"date":"2021-09-24","current":10.099107,"twenty":10.738762,"median":14.53252,"eighty":19.389387,"marketCap":1167911276},{"date":"2021-10-01","current":10.507603,"twenty":10.625437,"median":14.480114,"eighty":19.389387,"marketCap":1215151739},{"date":"2021-10-08","current":11.149524,"twenty":10.622734,"median":14.435594,"eighty":19.388782,"marketCap":1289386752},{"date":"2021-10-15","current":11.074004,"twenty":10.622734,"median":14.409254,"eighty":19.388782,"marketCap":1280653221},{"date":"2021-10-22","current":11.170121,"twenty":10.622734,"median":14.379201,"eighty":19.388782,"marketCap":1291768624},{"date":"2021-10-29","current":10.838701,"twenty":10.622734,"median":14.305044,"eighty":19.388782,"marketCap":1332683329},{"date":"2021-11-05","current":11.227519,"twenty":10.622734,"median":14.263079,"eighty":19.388782,"marketCap":1380490825},{"date":"2021-11-12","current":11.192172,"twenty":10.622734,"median":14.181162,"eighty":19.388782,"marketCap":1376144689},{"date":"2021-11-19","current":11.005796,"twenty":10.622734,"median":14.110156,"eighty":19.388782,"marketCap":1353228699},{"date":"2021-11-26","current":10.655539,"twenty":10.622734,"median":14.065693,"eighty":19.388782,"marketCap":1310162443},{"date":"2021-12-03","current":10.71338,"twenty":10.575799,"median":14.039988,"eighty":19.388782,"marketCap":1317274302},{"date":"2021-12-10","current":10.334202,"twenty":10.5373,"median":14.011568,"eighty":19.370511,"marketCap":1270652116},{"date":"2021-12-17","current":10.286001,"twenty":10.480409,"median":13.969554,"eighty":19.303575,"marketCap":1264725567},{"date":"2021-12-23","current":10.327775,"twenty":10.451117,"median":13.951994,"eighty":19.266029,"marketCap":1269861909},{"date":"2021-12-31","current":10.510937,"twenty":10.451117,"median":13.872874,"eighty":19.14962,"marketCap":1292382796},{"date":"2022-01-07","current":11.426748,"twenty":10.451117,"median":13.780923,"eighty":19.122142,"marketCap":1404987228},{"date":"2022-01-14","current":11.879833,"twenty":10.451117,"median":13.717207,"eighty":19.029907,"marketCap":1460696789},{"date":"2022-01-21","current":11.224306,"twenty":10.451117,"median":13.685049,"eighty":18.94931,"marketCap":1380095722},{"date":"2022-01-28","current":10.214823,"twenty":10.442034,"median":13.629371,"eighty":18.877198,"marketCap":1331532833},{"date":"2022-02-04","current":10.014948,"twenty":10.409995,"median":13.519551,"eighty":18.749,"marketCap":1305478529},{"date":"2022-02-11","current":9.893812,"twenty":10.378428,"median":13.460055,"eighty":18.527107,"marketCap":1289688042},{"date":"2022-02-18","current":10.23905,"twenty":10.335687,"median":13.366948,"eighty":18.388442,"marketCap":1334690930},{"date":"2022-02-25","current":10.117914,"twenty":10.325811,"median":13.318618,"eighty":18.236207,"marketCap":1318900443},{"date":"2022-03-04","current":9.751477,"twenty":10.295056,"median":13.278879,"eighty":18.11968,"marketCap":1271134219},{"date":"2022-03-11","current":9.875641,"twenty":10.240621,"median":13.191021,"eighty":17.998599,"marketCap":1287319468},{"date":"2022-03-18","current":9.851414,"twenty":10.205132,"median":13.07585,"eighty":17.953543,"marketCap":1284161371},{"date":"2022-03-25","current":9.933181,"twenty":10.157946,"median":13.025894,"eighty":17.88387,"marketCap":1294819950},{"date":"2022-04-01","current":9.642454,"twenty":10.127605,"median":12.978041,"eighty":17.817912,"marketCap":1256922781},{"date":"2022-04-08","current":9.369897,"twenty":10.112703,"median":12.936871,"eighty":17.720859,"marketCap":1221394184},{"date":"2022-04-14","current":9.312357,"twenty":10.09886,"median":12.899362,"eighty":17.707152,"marketCap":1213893703},{"date":"2022-04-22","current":9.112482,"twenty":10.061586,"median":12.850537,"eighty":17.636465,"marketCap":1187839399},{"date":"2022-04-29","current":8.531457,"twenty":10.009381,"median":12.805205,"eighty":17.618329,"marketCap":1098297087},{"date":"2022-05-06","current":8.483753,"twenty":9.981852,"median":12.736122,"eighty":17.598345,"marketCap":1092155932},{"date":"2022-05-13","current":8.159104,"twenty":9.959336,"median":12.705646,"eighty":17.579978,"marketCap":1050362239},{"date":"2022-05-20","current":7.960027,"twenty":9.936851,"median":12.682434,"eighty":17.579978,"marketCap":1024734031},{"date":"2022-05-27","current":8.358181,"twenty":9.917433,"median":12.657674,"eighty":17.579978,"marketCap":1075990447},{"date":"2022-06-03","current":8.474565,"twenty":9.904055,"median":12.640169,"eighty":17.579978,"marketCap":1090973092},{"date":"2022-06-10","current":7.825267,"twenty":9.878489,"median":12.602186,"eighty":17.532043,"marketCap":1007385706},{"date":"2022-06-17","current":7.736448,"twenty":9.864995,"median":12.575736,"eighty":17.520468,"marketCap":995951583},{"date":"2022-06-24","current":7.724197,"twenty":9.840279,"median":12.558477,"eighty":17.498978,"marketCap":994374462},{"date":"2022-07-01","current":7.666005,"twenty":9.8211,"median":12.52887,"eighty":17.496826,"marketCap":986883140},{"date":"2022-07-08","current":7.620064,"twenty":9.805704,"median":12.484851,"eighty":17.469163,"marketCap":980968938},{"date":"2022-07-15","current":7.411799,"twenty":9.785824,"median":12.464605,"eighty":17.438917,"marketCap":954157890},{"date":"2022-07-22","current":7.488367,"twenty":9.778519,"median":12.440048,"eighty":17.438917,"marketCap":964014893},{"date":"2022-07-29","current":8.031404,"twenty":9.74272,"median":12.425244,"eighty":17.38936,"marketCap":1035039223},{"date":"2022-08-05","current":8.259064,"twenty":9.698121,"median":12.398663,"eighty":17.365872,"marketCap":1064378598},{"date":"2022-08-12","current":8.590155,"twenty":9.679706,"median":12.385767,"eighty":17.348975,"marketCap":1107047692},{"date":"2022-08-19","current":8.365378,"twenty":9.634299,"median":12.367882,"eighty":17.283029,"marketCap":1078079683},{"date":"2022-08-26","current":7.940122,"twenty":9.594243,"median":12.336422,"eighty":17.274751,"marketCap":1023275342},{"date":"2022-09-02","current":7.472342,"twenty":9.551295,"median":12.312476,"eighty":17.070967,"marketCap":962990566},{"date":"2022-09-09","current":7.663707,"twenty":9.526746,"median":12.287076,"eighty":17.070967,"marketCap":987652520},{"date":"2022-09-16","current":7.630294,"twenty":9.500278,"median":12.222926,"eighty":17.035624,"marketCap":983346464},{"date":"2022-09-23","current":7.317427,"twenty":9.461355,"median":12.117867,"eighty":16.936661,"marketCap":943026128},{"date":"2022-09-30","current":7.004561,"twenty":9.419665,"median":12.041858,"eighty":16.697739,"marketCap":902705791},{"date":"2022-10-07","current":6.883059,"twenty":9.370642,"median":11.992352,"eighty":16.502642,"marketCap":887047408},{"date":"2022-10-14","current":7.265789,"twenty":9.316793,"median":11.943102,"eighty":15.689147,"marketCap":936371315},{"date":"2022-10-21","current":7.33869,"twenty":9.280544,"median":11.866214,"eighty":15.6035,"marketCap":945766345},{"date":"2022-10-28","current":7.752644,"twenty":9.215214,"median":11.830912,"eighty":15.401813,"marketCap":974445391},{"date":"2022-11-04","current":7.696579,"twenty":9.142815,"median":11.789196,"eighty":15.373928,"marketCap":967398377},{"date":"2022-11-11","current":7.746415,"twenty":9.078403,"median":11.723304,"eighty":15.343493,"marketCap":973662390},{"date":"2022-11-18","current":7.849202,"twenty":9.007836,"median":11.681457,"eighty":15.30097,"marketCap":986581915},{"date":"2022-11-25","current":8.216744,"twenty":8.934414,"median":11.602885,"eighty":15.25234,"marketCap":1032779004},{"date":"2022-12-02","current":8.185597,"twenty":8.888022,"median":11.51736,"eighty":15.196679,"marketCap":1028863997},{"date":"2022-12-09","current":7.771333,"twenty":8.841998,"median":11.474598,"eighty":15.144263,"marketCap":976794396},{"date":"2022-12-16","current":7.22625,"twenty":8.805423,"median":11.439601,"eighty":15.105619,"marketCap":908281763},{"date":"2022-12-23","current":7.581333,"twenty":8.753422,"median":11.417581,"eighty":15.055756,"marketCap":952912849},{"date":"2022-12-30","current":7.540841,"twenty":8.69024,"median":11.395197,"eighty":15.039912,"marketCap":947823339},{"date":"2023-01-06","current":7.836743,"twenty":8.667981,"median":11.371138,"eighty":15.021625,"marketCap":985015912},{"date":"2023-01-13","current":8.001826,"twenty":8.641688,"median":11.342892,"eighty":14.979196,"marketCap":1005765452},{"date":"2023-01-20","current":7.659202,"twenty":8.618289,"median":11.318681,"eighty":14.952882,"marketCap":962700368},{"date":"2023-01-27","current":6.930089,"twenty":8.581057,"median":11.314646,"eighty":14.917152,"marketCap":867723374},{"date":"2023-02-03","current":7.765077,"twenty":8.526991,"median":11.292872,"eighty":14.875043,"marketCap":972273077},{"date":"2023-02-10","current":7.477366,"twenty":8.501464,"median":11.246048,"eighty":14.833539,"marketCap":936248460},{"date":"2023-02-17","current":7.624349,"twenty":8.452965,"median":11.218023,"eighty":14.774902,"marketCap":954652340},{"date":"2023-02-24","current":7.637633,"twenty":8.421177,"median":11.214666,"eighty":14.752533,"marketCap":956315655},{"date":"2023-03-03","current":7.734351,"twenty":8.35877,"median":11.193591,"eighty":14.720697,"marketCap":968425861},{"date":"2023-03-10","current":6.651729,"twenty":8.330042,"median":11.173415,"eighty":14.687988,"marketCap":832869680},{"date":"2023-03-17","current":5.743824,"twenty":8.304609,"median":11.161006,"eighty":14.620467,"marketCap":719190000},{"date":"2023-03-24","current":5.615907,"twenty":8.254204,"median":11.143416,"eighty":14.584566,"marketCap":703173276},{"date":"2023-03-31","current":5.516068,"twenty":8.21234,"median":11.117593,"eighty":14.534275,"marketCap":690672417},{"date":"2023-04-06","current":5.463029,"twenty":8.188727,"median":11.104025,"eighty":14.501858,"marketCap":684031336},{"date":"2023-04-14","current":5.240165,"twenty":8.15818,"median":11.063706,"eighty":14.435594,"marketCap":656126317},{"date":"2023-04-21","current":5.109317,"twenty":8.131303,"median":11.019666,"eighty":14.410145,"marketCap":639742663},{"date":"2023-04-28","current":5.094561,"twenty":8.097849,"median":10.999902,"eighty":14.384023,"marketCap":605024921},{"date":"2023-05-05","current":4.526309,"twenty":8.076812,"median":10.965924,"eighty":14.307599,"marketCap":537539872},{"date":"2023-05-12","current":4.520073,"twenty":8.042317,"median":10.955515,"eighty":14.279774,"marketCap":536799307},{"date":"2023-05-19","current":4.658241,"twenty":8.001826,"median":10.930462,"eighty":14.167177,"marketCap":553208020},{"date":"2023-05-26","current":4.562839,"twenty":7.964448,"median":10.866324,"eighty":14.083727,"marketCap":541878194},{"date":"2023-06-02","current":4.641792,"twenty":7.940122,"median":10.846286,"eighty":14.060865,"marketCap":551254601},{"date":"2023-06-09","current":5.316184,"twenty":7.911497,"median":10.790387,"eighty":14.029895,"marketCap":631344746},{"date":"2023-06-16","current":5.678053,"twenty":7.883465,"median":10.72348,"eighty":14.004803,"marketCap":674319945},{"date":"2023-06-23","current":5.395138,"twenty":7.849655,"median":10.677087,"eighty":13.963712,"marketCap":640721153},{"date":"2023-06-30","current":5.59581,"twenty":7.816153,"median":10.625906,"eighty":13.911829,"marketCap":664552854},{"date":"2023-07-07","current":5.266839,"twenty":7.781447,"median":10.579733,"eighty":13.832956,"marketCap":625484491},{"date":"2023-07-14","current":5.641867,"twenty":7.765093,"median":10.527722,"eighty":13.770482,"marketCap":670022425},{"date":"2023-07-21","current":6.003735,"twenty":7.750152,"median":10.50927,"eighty":13.701037,"marketCap":712997624},{"date":"2023-07-28","current":7.193196,"twenty":7.731566,"median":10.46113,"eighty":13.649036,"marketCap":775390606},{"date":"2023-08-04","current":7.504214,"twenty":7.719283,"median":10.435082,"eighty":13.561336,"marketCap":808916796},{"date":"2023-08-11","current":7.564845,"twenty":7.696579,"median":10.397705,"eighty":13.498572,"marketCap":815452473},{"date":"2023-08-18","current":6.995951,"twenty":7.677513,"median":10.37709,"eighty":13.410138,"marketCap":754128584},{"date":"2023-08-25","current":6.769114,"twenty":7.666448,"median":10.334202,"eighty":13.328978,"marketCap":729676654},{"date":"2023-09-01","current":6.884333,"twenty":7.656339,"median":10.312715,"eighty":13.282595,"marketCap":742096682},{"date":"2023-09-08","current":6.758312,"twenty":7.639367,"median":10.290625,"eighty":13.208265,"marketCap":728512276},{"date":"2023-09-15","current":6.833925,"twenty":7.629079,"median":10.238425,"eighty":13.155296,"marketCap":736662920},{"date":"2023-09-22","current":6.362247,"twenty":7.621709,"median":10.189713,"eighty":13.037319,"marketCap":685818429},{"date":"2023-09-29","current":6.398253,"twenty":7.60884,"median":10.153213,"eighty":13.013789,"marketCap":689699688},{"date":"2023-10-06","current":6.398253,"twenty":7.60078,"median":10.117914,"eighty":12.942318,"marketCap":689699688},{"date":"2023-10-13","current":6.383851,"twenty":7.582277,"median":10.112162,"eighty":12.912112,"marketCap":688147185},{"date":"2023-10-20","current":6.243428,"twenty":7.566724,"median":10.085376,"eighty":12.856967,"marketCap":673010275},{"date":"2023-10-27","current":6.412427,"twenty":7.555747,"median":10.05886,"eighty":12.837781,"marketCap":643083113},{"date":"2023-11-03","current":6.759823,"twenty":7.549197,"median":10.003519,"eighty":12.814306,"marketCap":677922396},{"date":"2023-11-10","current":6.711493,"twenty":7.531496,"median":9.980635,"eighty":12.736122,"marketCap":673075523},{"date":"2023-11-17","current":7.221858,"twenty":7.525305,"median":9.957685,"eighty":12.703206,"marketCap":724258510},{"date":"2023-11-24","current":7.356165,"twenty":7.520942,"median":9.939238,"eighty":12.704833,"marketCap":737727717},{"date":"2023-12-01","current":7.544194,"twenty":7.496137,"median":9.918039,"eighty":12.704833,"marketCap":756584607},{"date":"2023-12-08","current":8.104445,"twenty":7.496686,"median":9.906399,"eighty":12.703206,"marketCap":812770442},{"date":"2023-12-15","current":8.975519,"twenty":7.496686,"median":9.878951,"eighty":12.703206,"marketCap":900127872},{"date":"2023-12-22","current":8.810514,"twenty":7.496686,"median":9.869114,"eighty":12.703206,"marketCap":883579989},{"date":"2023-12-29","current":9.021567,"twenty":7.496137,"median":9.851414,"eighty":12.704833,"marketCap":904745885},{"date":"2024-01-05","current":8.630159,"twenty":7.495589,"median":9.831354,"eighty":12.706459,"marketCap":865492768},{"date":"2024-01-12","current":8.837375,"twenty":7.495589,"median":9.815036,"eighty":12.706459,"marketCap":886273830},{"date":"2024-01-19","current":8.649346,"twenty":7.49504,"median":9.793874,"eighty":12.708086,"marketCap":867416940},{"date":"2024-01-26","current":10.490364,"twenty":7.495589,"median":9.785598,"eighty":12.706459,"marketCap":912693100},{"date":"2024-02-02","current":9.793066,"twenty":7.495589,"median":9.785598,"eighty":12.706459,"marketCap":852026079},{"date":"2024-02-09","current":8.844211,"twenty":7.495589,"median":9.778465,"eighty":12.706459,"marketCap":769472853},{"date":"2024-02-16","current":9.073701,"twenty":7.495589,"median":9.742045,"eighty":12.669416,"marketCap":789439215},{"date":"2024-02-23","current":8.808904,"twenty":7.495589,"median":9.701966,"eighty":12.640608,"marketCap":766401106},{"date":"2024-03-01","current":8.709174,"twenty":7.496137,"median":9.684178,"eighty":12.594561,"marketCap":757724230},{"date":"2024-03-08","current":8.656364,"twenty":7.496137,"median":9.642454,"eighty":12.562685,"marketCap":753129641},{"date":"2024-03-15","current":8.282296,"twenty":7.496137,"median":9.608961,"eighty":12.49038,"marketCap":720584639},{"date":"2024-03-22","current":8.585951,"twenty":7.496137,"median":9.560994,"eighty":12.460355,"marketCap":747003523},{"date":"2024-03-28","current":8.519939,"twenty":7.496137,"median":9.533745,"eighty":12.442022,"marketCap":741260287},{"date":"2024-04-05","current":8.220685,"twenty":7.495589,"median":9.507424,"eighty":12.418897,"marketCap":715224285},{"date":"2024-04-12","current":7.921431,"twenty":7.495589,"median":9.470449,"eighty":12.385767,"marketCap":689188284},{"date":"2024-04-19","current":7.950671,"twenty":7.495589,"median":9.429979,"eighty":12.345304,"marketCap":691732188},{"date":"2024-04-26","current":8.898831,"twenty":7.496137,"median":9.402115,"eighty":12.294971,"marketCap":705490398},{"date":"2024-05-03","current":9.178426,"twenty":7.496137,"median":9.364506,"eighty":12.211083,"marketCap":727656401},{"date":"2024-05-10","current":9.644708,"twenty":7.496137,"median":9.364506,"eighty":12.1137,"marketCap":764622780},{"date":"2024-05-17","current":9.943544,"twenty":7.496137,"median":9.364506,"eighty":12.026486,"marketCap":788314240},{"date":"2024-05-24","current":9.765206,"twenty":7.496137,"median":9.364506,"eighty":11.899543,"marketCap":774175788},{"date":"2024-05-31","current":9.114514,"twenty":7.496137,"median":9.338498,"eighty":11.859381,"marketCap":722589544},{"date":"2024-06-07","current":8.656619,"twenty":7.496137,"median":9.301826,"eighty":11.830912,"marketCap":686288112},{"date":"2024-06-14","current":8.6036,"twenty":7.495589,"median":9.272357,"eighty":11.733964,"marketCap":682084789},{"date":"2024-06-21","current":8.497561,"twenty":7.49504,"median":9.216106,"eighty":11.679066,"marketCap":673678141},{"date":"2024-06-28","current":8.646979,"twenty":7.494419,"median":9.183713,"eighty":11.588631,"marketCap":685523872},{"date":"2024-07-05","current":8.960276,"twenty":7.494419,"median":9.142675,"eighty":11.499569,"marketCap":710361693},{"date":"2024-07-12","current":9.702547,"twenty":7.494419,"median":9.114134,"eighty":11.45898,"marketCap":769208224},{"date":"2024-07-15","current":9.601328,"twenty":7.494419,"median":9.114134,"eighty":11.446028,"marketCap":761183697},{"date":"2024-08-02","current":11.432307,"twenty":7.489748,"median":9.082528,"eighty":11.374819,"marketCap":879613127},{"date":"2024-08-09","current":11.063855,"twenty":7.489748,"median":9.082528,"eighty":11.334822,"marketCap":851264085},{"date":"2024-08-16","current":11.029048,"twenty":7.489748,"median":9.082528,"eighty":11.317493,"marketCap":848585950},{"date":"2024-08-23","current":11.715255,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":901383453},{"date":"2024-08-30","current":12.302013,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":946529144},{"date":"2024-09-06","current":12.431298,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":956476500},{"date":"2024-09-13","current":12.058359,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":927782205},{"date":"2024-09-20","current":13.052863,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":1004300325},{"date":"2024-09-27","current":12.088194,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":930077748},{"date":"2024-10-04","current":12.137919,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":933903654},{"date":"2024-10-11","current":12.361683,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":951120231},{"date":"2024-10-18","current":13.266681,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":1020751720},{"date":"2024-10-25","current":12.957398,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":941938057},{"date":"2024-10-31","current":13.004765,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":945381372},{"date":"2024-11-08","current":14.163732,"twenty":7.489645,"median":9.078114,"eighty":11.314646,"marketCap":1029632492},{"date":"2024-11-15","current":14.516378,"twenty":7.489645,"median":9.078114,"eighty":11.314646,"marketCap":1055268083},{"date":"2024-11-22","current":14.342687,"twenty":7.489645,"median":9.078114,"eighty":11.314646,"marketCap":1042641598},{"date":"2024-11-29","current":14.474271,"twenty":7.489645,"median":9.078114,"eighty":11.314646,"marketCap":1052207117},{"date":"2024-12-06","current":14.290053,"twenty":7.489645,"median":9.078114,"eighty":11.314646,"marketCap":1038815390},{"date":"2024-12-13","current":13.747926,"twenty":7.489645,"median":9.078114,"eighty":11.314646,"marketCap":999405451},{"date":"2024-12-20","current":12.205758,"twenty":7.489645,"median":9.078114,"eighty":11.314646,"marketCap":887297565},{"date":"2024-12-27","current":12.153124,"twenty":7.489645,"median":9.078114,"eighty":11.314646,"marketCap":883471357},{"date":"2025-01-03","current":11.858375,"twenty":7.489645,"median":9.078114,"eighty":11.314646,"marketCap":862044594},{"date":"2025-01-10","current":11.837322,"twenty":7.489542,"median":9.073701,"eighty":11.312499,"marketCap":860514111},{"date":"2025-01-17","current":11.984696,"twenty":7.489542,"median":9.073701,"eighty":11.312499,"marketCap":871227493},{"date":"2025-01-24","current":12.158387,"twenty":7.489542,"median":9.073701,"eighty":11.312499,"marketCap":883853978},{"date":"2025-01-31","current":12.998933,"twenty":7.489542,"median":9.073701,"eighty":11.312499,"marketCap":959230270},{"date":"2025-02-07","current":13.978909,"twenty":7.489542,"median":9.073701,"eighty":11.314646,"marketCap":1031545595},{"date":"2025-02-14","current":13.989279,"twenty":7.489542,"median":9.073701,"eighty":11.314646,"marketCap":1032310837},{"date":"2025-02-21","current":13.429293,"twenty":7.489542,"median":9.073701,"eighty":11.317968,"marketCap":990987794},{"date":"2025-02-28","current":13.046228,"twenty":7.489542,"median":9.073701,"eighty":11.33805,"marketCap":962720302},{"date":"2025-03-07","current":12.372138,"twenty":7.489439,"median":9.06832,"eighty":11.36639,"marketCap":912977202},{"date":"2025-03-14","current":11.879534,"twenty":7.489439,"median":9.094979,"eighty":11.417417,"marketCap":876626475},{"date":"2025-03-21","current":12.232135,"twenty":7.500026,"median":9.114134,"eighty":11.460636,"marketCap":902645943},{"date":"2025-03-28","current":12.709183,"twenty":7.524672,"median":9.166967,"eighty":11.643196,"marketCap":937848752},{"date":"2025-04-04","current":11.303965,"twenty":7.529659,"median":9.205164,"eighty":11.700587,"marketCap":834153521},{"date":"2025-04-11","current":10.977291,"twenty":7.534669,"median":9.251681,"eighty":11.709324,"marketCap":810047249},{"date":"2025-04-17","current":11.096553,"twenty":7.544823,"median":9.292852,"eighty":11.709324,"marketCap":818847952},{"date":"2025-04-25","current":11.38357,"twenty":7.555747,"median":9.321378,"eighty":11.711301,"marketCap":874599678},{"date":"2025-05-02","current":11.358606,"twenty":7.555747,"median":9.367202,"eighty":11.711301,"marketCap":872681696},{"date":"2025-05-09","current":12.061758,"twenty":7.555747,"median":9.398093,"eighty":11.730875,"marketCap":926704854},{"date":"2025-05-16","current":12.216524,"twenty":7.566724,"median":9.438156,"eighty":11.804152,"marketCap":938595520},{"date":"2025-05-23","current":11.302906,"twenty":7.571673,"median":9.470449,"eighty":11.834758,"marketCap":868402230},{"date":"2025-05-30","current":11.417732,"twenty":7.571673,"median":9.499747,"eighty":11.834758,"marketCap":877224338},{"date":"2025-06-06","current":11.262966,"twenty":7.571673,"median":9.510126,"eighty":11.834758,"marketCap":865333671},{"date":"2025-06-13","current":11.522573,"twenty":7.571673,"median":9.533588,"eighty":11.834758,"marketCap":885279306},{"date":"2025-06-20","current":10.933464,"twenty":7.569836,"median":9.558817,"eighty":11.83604,"marketCap":840018059},{"date":"2025-06-27","current":11.552528,"twenty":7.569836,"median":9.590971,"eighty":11.83604,"marketCap":887580725},{"date":"2025-07-03","current":12.486116,"twenty":7.569836,"median":9.608961,"eighty":11.844093,"marketCap":959308294},{"date":"2025-07-11","current":12.63589,"twenty":7.569836,"median":9.644708,"eighty":11.858709,"marketCap":970815391},{"date":"2025-07-18","current":12.675829,"twenty":7.569836,"median":9.684178,"eighty":11.911716,"marketCap":973883950},{"date":"2025-07-24","current":12.436192,"twenty":7.569836,"median":9.70091,"eighty":11.945672,"marketCap":955472595}],"updateTime":1753464002680}}}