US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Canadian Natural Resources

28.53

+0.52001.86%

Volume:7.14M

Turnover:203.91M

Market Cap:59.89B

PE:14.40

High:28.77

Open:28.36

Low:28.15

Close:28.01

Loading ...

Overview Company News Filings

Canadian Natural Resources Ltd. Stock Rises Monday, Outperforms Market

Canadian Natural Resources Downgraded to Hold at TPH; Price Target at C$50.00

MT Newswires Live

Canadian Natural put volume heavy and directionally bearish

Canadian Natural Resources Ltd. Stock Falls Thursday, Underperforms Market

Azvalor Internacional FI's Strategic Moves: Noble Corp PLC Takes Center Stage with 10. ...

Canadian Natural and Shell Announce Swap Deal for AOSP Assets

Declining Stock and Solid Fundamentals: Is The Market Wrong About Canadian Natural Resources Limited (TSE:CNQ)?

Simply Wall St.

Canadian Natural Resources Ltd. Stock Rises Tuesday, Outperforms Market

UBS Assesses the Impact of U.S. Tariffs on Energy Imports on Oil Sands Producers

Canadian Natural (CNQ) Receives a Hold from Raymond James

Oil, Uranium Markets React to Trump Canada Tariffs -- Barrons.com

Canadian Natural Resources Ltd. Stock Rises Thursday, Still Underperforms Market

Canadian Natural Resources Maintained at Buy After Oil-Sands Asset Swap; Price Target at C$58.00

MT Newswires Live

Canadian Natural Resources Limited Announces Swap Transaction

Canadian Natural call volume above normal and directionally bullish

Yacktman Asset Management Significantly Reduces Booking Holdings Inc. Position

Canadian Natural Resources Limited Cautions Investors Regarding TRC Capital's Below Market "Mini-Tender" Offer

Canadian Natural Resources Ltd. Stock Falls Wednesday, Underperforms Market

Trump's Canadian Tariff Threat Scrambles Oil Stocks. Why Some See Opportunity. -- Barrons.com

Jefferies Sticks to Their Hold Rating for Canadian Natural (CNQ)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNQ/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNQ\",,,,,undefined,":{"symbol":"CNQ","market":"US","secType":"STK","nameCN":"Canadian Natural Resources","latestPrice":28.53,"timestamp":1746561600000,"preClose":28.01,"halted":0,"volume":7136527,"delay":0,"floatShares":2051765955,"shares":2099250154,"eps":1.980762,"marketStatus":"Pre-Mkt","change":0.52,"latestTime":"05-07 04:20:02 EDT","open":28.36,"high":28.77,"low":28.145,"amount":203912556.89316002,"amplitude":0.022313,"askPrice":31.26,"askSize":100,"bidPrice":26.15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.980762,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":965016000000,"exchange":"NYSE","adjPreClose":28.53,"dividendRate":0.054128,"postHourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.53,"latestTime":"19:56 EDT","volume":170226,"amount":4853453.75238,"timestamp":1746575797270},"volumeRatio":1.5105670714246477,"impliedVol":0.3616,"impliedVolPercentile":0.8273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNQ\",,,,,undefined,":{"symbol":"CNQ","floatShares":2051765955,"roa":"7.53%","roe":"15.40%","lyrEps":1.996278,"volumeRatio":1.5105670714246477,"shares":2099250154,"dividePrice":1.550513,"high":28.77,"amplitude":0.022313,"preClose":28.01,"low":28.145,"week52Low":24.65,"pbRate":"2.09","psRate":"2.32","week52High":39.2,"institutionHeld":0.7354,"latestPrice":28.53,"eps":1.980762,"divideRate":0.054128,"volume":7136527,"delay":0,"ttmEps":1.980762,"open":28.36,"prevYearClose":30.87,"prevWeekClose":29.01,"prevMonthClose":28.69,"prevQuarterClose":30.8,"fiveDayClose":29.32,"twentyDayClose":26.58,"sixtyDayClose":30.38,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNQ\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510181875","title":"Canadian Natural Resources Ltd. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510181875","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510181875?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:31","pubTimestamp":1739223060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Natural Resources Ltd. CNQ rose 1.17% to C$43.93 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.85% to 25,658.86.Canadian Natural Resources Ltd. closed 22.2% short of its 52-week high of C$56.50, which the company achieved on April 10th.Trading volume of 5.2 M shares remained below its 50-day average volume of 11.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"gpt_icon":0},{"id":"2510866884","title":"Canadian Natural Resources Downgraded to Hold at TPH; Price Target at C$50.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866884","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866884?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:59","pubTimestamp":1739199545,"startTime":"0","endTime":"0","summary":"Tudor, Pickering, Holt on Monday downgraded its rating on the share of Canadian Natural Resources (CNQ.TO, CNQ) to hold from buy with a C$50.00 price target.\"While we view CNQ's asset quality and reli","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPH","CNQ"],"gpt_icon":0},{"id":"2509720931","title":"Canadian Natural put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2509720931","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509720931?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:55","pubTimestamp":1738954508,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Canadian Natural (CNQ) with 1,391 puts trading, or 1.0x expected. Most active are Jan-26 17.5 puts and Jan-26 36.25 calls, wi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/canadian-natural-put-volume-heavy-and-directionally-bearish-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/canadian-natural-put-volume-heavy-and-directionally-bearish-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0300736492.USD","LU1169590202.USD","BK4213","LU1169589451.USD","BK4566","LU0368265418.SGD","LU0300736062.USD","CNQ","LU0122376428.USD"],"gpt_icon":0},{"id":"2509844467","title":"Canadian Natural Resources Ltd. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509844467","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509844467?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:31","pubTimestamp":1738877460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Natural Resources Ltd. CNQ slid 1.37% to C$43.95 Thursday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.14% to 25,534.49.Canadian Natural Resources Ltd. closed 22.2% short of its 52-week high of C$56.50, which the company achieved on April 10th.Trading volume of 4.7 M shares remained below its 50-day average volume of 11.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"gpt_icon":0},{"id":"2509023194","title":"Azvalor Internacional FI's Strategic Moves: Noble Corp PLC Takes Center Stage with 10. ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509023194","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509023194?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:01","pubTimestamp":1738774875,"startTime":"0","endTime":"0","summary":"Exploring Azvalor Internacional FI 's Investment Strategy and Recent Portfolio Adjustments. GuruFocus has detected 4 Warning Signs with NE.Azvalor Internacional FI  recently submitted its report for the fourth quarter of 2024, shedding light on its strategic investment decisions during this period. This fund is dedicated to investing in undervalued equity assets across global markets, catering to investors with a long-term investment horizon. Adhering to the Value Investment philosophy, Azvalor Internacional FI  focuses on acquiring companies at prices below their intrinsic value. The portfolio predominantly consists of European companies listed on secondary markets, selected individually without bias towards company size, sector, or country.The most significant addition was Noble Corp PLC , with 4,511,080 shares, accounting for 10.5% of the portfolio and a total value of $137.169 million.Arch Resources Inc : Azvalor Internacional FI  sold all 475,257 shares, resulting in a -5.62% impa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azvalor-internacional-fis-strategic-moves-170115114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1934455277.USD","LU0208291251.USD","LU2125909759.SGD","LU0368265418.SGD","NOV","LU0320765489.SGD","GOLD","LU1169589451.USD","IE00B19Z3581.USD","SSI","LU1923622291.USD","LU0345770993.USD","LU0234570918.USD","LU1223082196.USD","LU0175139822.USD","LU0477156797.USD","LU0965509010.AUD","BK4227","LU1201861249.SGD","LU0075056555.USD","IE00B7SZLL34.SGD","NE","SG9999004303.SGD","LU1023059493.AUD","BK4570","LU0068578508.USD","LU0130517989.USD","LU0289960550.SGD","LU0861579265.USD","LU0055631609.USD","LU0300736062.USD","LU0345780521.USD","LU0965508806.USD","LU1037948897.HKD","CNQ","LU0498741890.SGD","LU0648000940.SGD","LU0061475181.USD","LU2237438978.USD","FI","LU0289739343.SGD","SLB","BK4588","ARCH","LU0368265764.SGD","LU0724618789.USD","LU0130102774.USD","LU1861217088.USD","LU2108987350.USD","LU0069063385.USD"],"gpt_icon":0},{"id":"2509284016","title":"Canadian Natural and Shell Announce Swap Deal for AOSP Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2509284016","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509284016?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:23","pubTimestamp":1738761780,"startTime":"0","endTime":"0","summary":"Canadian Natural Resources LimitedCNQ and Shell Canada, an affiliate of Shell plcSHEL, have agreed on an asset swap transaction relating to the transfer of a working interest in the Athabasca Oil Sands Project .The deal is expected to close by the first quarter of 2025, subject to certain regulatory approvals.According to the deal, CNQ will trade 10% of its working interest in the Scotford Upgrader and Quest Carbon Capture and Storage facilities in exchange for Shell’s 10% working interest in the AOSP mines, associated reserves and additional working interests in some other non-producing oil sands leases.Canadian Natural, currently carrying a Zacks Rank #3 , is well positioned with its long-life, low-decline assets combined with operational efficiency that continues to generate significant free cash flow for decades.Denver, CO-based SM Energy Company is an independent oil and gas company engaged in the exploration, exploitation, development, acquisition and production of natural gas an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-natural-shell-announce-swap-132300229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0278409577.USD","BK4213","LU0368265418.SGD","SHEL","LU0300736062.USD","LU0300736492.USD","SUN","BK4588","CNQ","LU1169589451.USD","SM","BK4585","BK4201","BK4566","BK4138","LU2236285917.USD","LU1162221912.USD","LU0098860793.USD","BK4590","LU0122376428.USD","LU0320765646.SGD","LU1169590202.USD"],"gpt_icon":0},{"id":"2509048544","title":"Declining Stock and Solid Fundamentals: Is The Market Wrong About Canadian Natural Resources Limited (TSE:CNQ)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509048544","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509048544?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:04","pubTimestamp":1738753456,"startTime":"0","endTime":"0","summary":"With its stock down 8.2% over the past three months, it is easy to disregard Canadian Natural Resources . But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially see an increase in value in the long-term, given how markets usually reward companies with good financial health. Particularly, we will be paying attention to Canadian Natural Resources'  ROE today.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Check out our latest analysis for Canadian Natural Resources","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/declining-stock-solid-fundamentals-market-110416413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","BK4213","LU0368265418.SGD","CNQ","LU0122376428.USD","LU0300736492.USD","LU0300736062.USD","TSE","BK4566","BK4090","LU1169590202.USD"],"gpt_icon":0},{"id":"2509492443","title":"Canadian Natural Resources Ltd. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509492443","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509492443?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:31","pubTimestamp":1738704660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Natural Resources Ltd. CNQ advanced 1.53% to C$44.40 Tuesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.15% to 25,279.35.Canadian Natural Resources Ltd. closed 21.4% short of its 52-week high of C$56.50, which the company reached on April 10th.Trading volume of 4.8 M shares remained below its 50-day average volume of 12.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"gpt_icon":0},{"id":"2508125675","title":"UBS Assesses the Impact of U.S. Tariffs on Energy Imports on Oil Sands Producers","url":"https://stock-news.laohu8.com/highlight/detail?id=2508125675","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508125675?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:46","pubTimestamp":1738601214,"startTime":"0","endTime":"0","summary":"UBS on Monday said the 10% tariff being imposed on Canadian energy imports could increase the price discount, or differential, on Western Canada Select  and synthetic crude oil  from oil-sands producers, a list includes Cenovus Energy , Suncor Energy , Canadian Natural Resources and Imperial Oil .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-assesses-impact-u-tariffs-164654325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736492.USD","LU1169590202.USD","SCO","BK4566","LU0300736062.USD","CNQ","BK4213","LU1169589451.USD","LU0122376428.USD","LU0368265418.SGD","CVE"],"gpt_icon":0},{"id":"2508181938","title":"Canadian Natural (CNQ) Receives a Hold from Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2508181938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508181938?lang=en_us&edition=fundamental","pubTime":"2025-02-02 17:25","pubTimestamp":1738488315,"startTime":"0","endTime":"0","summary":"In a report released on January 30, Michael Barth, CFA from Raymond James maintained a Hold rating on Canadian Natural (CNQ – Research Report), wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canadian-natural-cnq-receives-a-hold-from-raymond-james-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canadian-natural-cnq-receives-a-hold-from-raymond-james-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNQ","LU1169590202.USD","LU1169589451.USD","CFA","LU0971096721.USD","RJF","LU2265009873.SGD","BK4127","LU1363072403.SGD","IE00B64PRP62.GBP","LU0300736062.USD","LU0368265418.SGD","LU1804176565.USD","IE00B3QW5Z07.USD","LU0122376428.USD","BK4213","BK4566","LU0300736492.USD","IE00BGHQF748.EUR","BK4585","BK4588"],"gpt_icon":0},{"id":"2508992406","title":"Oil, Uranium Markets React to Trump Canada Tariffs -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2508992406","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508992406?lang=en_us&edition=fundamental","pubTime":"2025-02-01 04:49","pubTimestamp":1738356540,"startTime":"0","endTime":"0","summary":"The White House said Friday the U.S. will impose 25% tariffs on Canada and Mexico on Saturday, and there were already signs of anxiety in uranium and oil markets.Both oil and uranium are major exports from Canada to the U.S., and those markets were reacting to the news, said Paul Dotson, equity trading managing director at TD Securities.Trading volumes of the iShares S&P/TSX Capped Energy Index ETF, a Canadian energy ETF, have been down from normal levels, Dotson said. By contrast, the Energy Select Sector SPDR Fund, a U.S.-centric index, has been seeing higher-than-usual volume.\"Canadians are trading with more trepidation,\" Dotson said.The Canadian index was down 1.6% on Friday, and is off 0.4% this year. Canadian Natural Resources, the largest of the Canadian names, is down 2.5% this year. The Energy Select Sector SPDR Fund is up 1.3% this year.The exact products that the tariffs will cover will be made available on Saturday, so it wasn't yet clear what industries might get hit. Pres","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","LU0823414551.USD","LU2249611893.SGD","BK4213","LU2506951792.HKD","LU0300736492.USD","CCJ","LU1169590202.USD","BK4156","LU0368265418.SGD","LU2294711713.HKD","LU0122376428.USD","XLE","BK4585","UEC","BK4591","BK4566","LU0823414478.USD","BK4570","BK4588","LU2357125470.USD","CNQ","LU0300736062.USD"],"gpt_icon":0},{"id":"2507996605","title":"Canadian Natural Resources Ltd. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2507996605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507996605?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:31","pubTimestamp":1738272660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Natural Resources Ltd. CNQ advanced 1.22% to C$44.80 Thursday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.31% to 25,808.25.Canadian Natural Resources Ltd. closed C$11.70 below its 52-week high of C$56.50, which the company achieved on April 10th.Trading volume of 7.2 M shares remained below its 50-day average volume of 12.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"gpt_icon":0},{"id":"2507082621","title":"Canadian Natural Resources Maintained at Buy After Oil-Sands Asset Swap; Price Target at C$58.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2507082621","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507082621?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:50","pubTimestamp":1738248655,"startTime":"0","endTime":"0","summary":"Tudor, Pickering, Holt on Thursday reiterated its buy rating on the shares of Canadian Natural Resources (CNQ.TO) with a C$58.00 price target after the country's No.1 oil producer completed a swap of ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNQ","SHEL"],"gpt_icon":0},{"id":"2507664084","title":"Canadian Natural Resources Limited Announces Swap Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2507664084","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507664084?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:00","pubTimestamp":1738191600,"startTime":"0","endTime":"0","summary":"Calgary, Alberta-- - Canadian Natural Resources Limited    announces that pursuant to a 2017 agreement with Shell Canada Limited and affiliates  and as a result of certain conditions being met, Canadian Natural and Shell are transacting an asset swap related to the Athabasca Oil Sands Project .Certain information regarding the Company contained herein may constitute forward-looking statements under applicable securities laws. Such statements are subject to known or unknown risks and uncertainties that may cause actual results to differ materially from those anticipated or implied in the forward-looking statements. The Company does not undertake to update forward-looking statements except as required by applicable","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/canadian-natural-resources-limited-announces-230000298.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-natural-resources-limited-announces-230000298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","CNQ","LU0368265418.SGD","BK4566","BK4213","LU1169590202.USD","LU0122376428.USD","LU0300736492.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2507650554","title":"Canadian Natural call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2507650554","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507650554?lang=en_us&edition=fundamental","pubTime":"2025-01-30 03:51","pubTimestamp":1738180294,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Canadian Natural (CNQ) with 3,024 calls trading, 1.2x expected, and implied vol increasing almost 2 points to 29.84...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/canadian-natural-call-volume-above-normal-and-directionally-bullish-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/canadian-natural-call-volume-above-normal-and-directionally-bullish-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","CNQ","LU0300736492.USD","LU0368265418.SGD","LU0300736062.USD","LU1169590202.USD","LU1169589451.USD","BK4566","LU0122376428.USD"],"gpt_icon":0},{"id":"2507652974","title":"Yacktman Asset Management Significantly Reduces Booking Holdings Inc. Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2507652974","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507652974?lang=en_us&edition=fundamental","pubTime":"2025-01-30 03:00","pubTimestamp":1738177243,"startTime":"0","endTime":"0","summary":"Yacktman Asset Management  recently submitted its 13F filing for the fourth quarter of 2024, revealing strategic adjustments in its investment portfolio. Based in Austin, Texas, Yacktman Asset Management  is renowned for its value equity investing approach. The firm emphasizes an objective, patient, and diligent investment strategy, aiming to achieve superior returns over a full market cycle. The firm is led by a team of partners, including Chief Investment Officer Stephen Yacktman, and maintains operational autonomy despite being an affiliate of Affiliated Managers Group, Inc. . Yacktman Asset Management  focuses on acquiring securities that offer an attractive rate of return relative to their risk, employing a generalist approach where analysts cover the entire investment universe. The firm prioritizes companies with good business models, shareholder-oriented management, and low purchase prices.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yacktman-asset-management-significantly-reduces-190043517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1804176565.USD","BK","LU2461242641.AUD","LU0823421333.USD","LU1718418525.SGD","COP","LU0784385170.HKD","ABNB","LU2347655156.SGD","LU1934455277.USD","AMG","IE00BKPKM429.USD","LU0444971666.USD","UHAL","SG9999018865.SGD","EOG","LU2362541513.USD","IE00BGHQF524.EUR","LU0724617625.USD","LU1697837992.HKD","LU0949170426.SGD","LU2764263203.CNY","IE00B3CCJ963.GBP","LU0426412945.USD","LU1582987324.SGD","BKNG","LU2505996681.GBP","SCHW","LU0823417653.USD","LU0127658192.USD","IE00B19Z9Z06.USD","LU1551013425.SGD","PG","BK4018","IE000ITXATA3.USD","LU0690374615.EUR","LU0095938881.EUR","LU0215105999.USD","LU0276348264.USD","LU1989764664.SGD","LU0823421416.USD","UHAL.B","LU1181866309.USD","LU2357305700.SGD","LU1564329461.SGD","LU0057025933.USD","CNQ","BK4567","LU1934455194.USD"],"gpt_icon":1},{"id":"2505088503","title":"Canadian Natural Resources Limited Cautions Investors Regarding TRC Capital's Below Market \"Mini-Tender\" Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2505088503","media":"Newsfile","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505088503?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:13","pubTimestamp":1737587580,"startTime":"0","endTime":"0","summary":"Calgary, Alberta-- - Canadian Natural Resources Limited    has received notice of an unsolicited \"mini-tender\" offer made by TRC Capital Investment Corporation  to purchase up to 2,500,000 Canadian Natural common shares, or approximately 0.12% of Canadian Natural's outstanding shares, at a price of C$43.25 per share. The offering price represents a discount of 4.44% to the closing price of Canadian Natural's shares on the Toronto Stock Exchange  on January 14, 2025, the last trading day before the mini-tender offer was commenced, and a 4.71% discount to the closing price of the Canadian Natural shares on the TSX on January 22, 2025.Brokers, dealers and other market participants are encouraged to exercise caution and review the letter regarding broker-dealer mini-tender offer dissemination and disclosures on the SE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/canadian-natural-resources-limited-cautions-231300785.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-natural-resources-limited-cautions-231300785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","ISBC","LU1169589451.USD","LU0368265418.SGD","TRC","BK4211","BK4193","CNQ","BK4566","LU0300736492.USD","LU1169590202.USD","LU0300736062.USD","LU0122376428.USD","CSA"],"gpt_icon":0},{"id":"2505701887","title":"Canadian Natural Resources Ltd. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505701887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505701887?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:31","pubTimestamp":1737581460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Natural Resources Ltd. CNQ shed 0.57% to C$45.39 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.12% to 25,311.50.Canadian Natural Resources Ltd. closed C$11.11 short of its 52-week high of C$56.50, which the company achieved on April 10th.Trading volume of 7.2 M shares remained below its 50-day average volume of 12.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"gpt_icon":0},{"id":"2505981887","title":"Trump's Canadian Tariff Threat Scrambles Oil Stocks. Why Some See Opportunity. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2505981887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505981887?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:00","pubTimestamp":1737529200,"startTime":"0","endTime":"0","summary":"President Trump did not impose tariffs on his first day in office, but he has promised to start announcing them soon. And some of the most market-moving tariffs could come against a country that's historically been a free-trade partner -- Canada.Trump vowed on Monday to place 25% tariffs on imports from Canada and Mexico by Feb. 1. His tariff talk, which started before the inauguration, has already had an impact on some oil stocks. Canada is the largest foreign source of U.S. crude, accounting for 60% of U.S. imports since 2020, or over 4 million barrels per day. Oil is Canada's biggest export category.Nuttall also doesn't expect tariffs to be placed on oil -- or if they are imposed, then they'll be removed quickly. He has been buying Canadian Natural Resources in recent days. \"They have some of the deepest reserves of any super major in the world at the current oil price,\" he said. Canadian","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456854461.SGD","LU0266512127.USD","LU1169590202.USD","LU0070302665.USD","BK4592","IE00BGHQF524.EUR","LU0417517546.SGD","BK4581","LU0640476718.USD","LU0942090050.USD","LU0320765489.SGD","BK4559","LU1074936037.SGD","LU0256863811.USD","LU0234572021.USD","LU1496350171.SGD","LU0122376428.USD","IE00B2Q91V27.USD","LU1169589451.USD","LU1066051498.USD","LU1496350502.SGD","LU2133065610.SGD","CVX","XOM","IE00B3CCJ963.GBP","CNQ","LU0868494708.USD","LU0300736062.USD","LU0278409577.USD","LU0868494617.USD","LU0368265418.SGD","BK4201","LU0320765646.SGD","LU0788109394.HKD","LU1280957306.USD","BK4588","BK4566","LU1066053197.SGD","LU0300736492.USD","LU0208291251.USD","LU1929549753.HKD","BK4534","LU2237438978.USD","LU0098860793.USD","LU1162221912.USD","BK4213","BK4570","BK4585","BK4550"],"gpt_icon":1},{"id":"2505796227","title":"Jefferies Sticks to Their Hold Rating for Canadian Natural (CNQ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505796227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505796227?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:06","pubTimestamp":1737464777,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Lloyd Byrne from Jefferies maintained a Hold rating on Canadian Natural (CNQ – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-hold-rating-for-canadian-natural-cnq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-hold-rating-for-canadian-natural-cnq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNQ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNQ\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CNQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-21","symbol":"CNQ","amount":0.5875,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"加国自然资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-21","currency":"CAD","dateTimestamp":1742529600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-03-06","symbol":"CNQ","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.66},{"date":"2024-12-13","symbol":"CNQ","amount":0.5625,"announcedDate":"2024-10-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"加国自然资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-13","currency":"CAD","dateTimestamp":1734066000000,"payDate":"2025-01-03"},{"market":"US","date":"2024-10-31","symbol":"CNQ","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-01","value":0.1827051,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.1734338,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-31","value":0.1662003,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.176566,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNQ","date":"2025-05-05","current":13.7658,"percent":0.790871,"low":-110.190246,"twenty":7.433337,"median":12.03333,"eighty":13.840816,"high":1007.203969,"avg":48.674564,"sd":199.557925,"marketCap":60839462470.96},"quantilePoints":[{"date":"2020-05-08","current":8.500064,"twenty":-81.609661,"median":11.874583,"eighty":20.352177,"marketCap":19361455980.93},{"date":"2020-05-15","current":8.928044,"twenty":-81.571535,"median":11.866396,"eighty":20.348943,"marketCap":20105238901.51},{"date":"2020-05-22","current":9.434177,"twenty":-81.495282,"median":11.807244,"eighty":20.343147,"marketCap":21336473039.53},{"date":"2020-05-29","current":9.359746,"twenty":-81.205506,"median":11.780094,"eighty":20.340522,"marketCap":21512059813.84},{"date":"2020-06-05","current":10.740448,"twenty":-14.307158,"median":11.728857,"eighty":20.328886,"marketCap":25420657559.19},{"date":"2020-06-12","current":9.058299,"twenty":2.434217,"median":11.711559,"eighty":20.307443,"marketCap":21118903246.24},{"date":"2020-06-19","current":8.68242,"twenty":2.608713,"median":11.679725,"eighty":20.282843,"marketCap":20278025718.03},{"date":"2020-06-26","current":8.701028,"twenty":2.653646,"median":11.646784,"eighty":20.26182,"marketCap":20142679968.48},{"date":"2020-07-02","current":8.955485,"twenty":2.757907,"median":11.622868,"eighty":20.25154,"marketCap":20894550865.47},{"date":"2020-07-10","current":8.527438,"twenty":2.873234,"median":11.591642,"eighty":20.242797,"marketCap":19899947556.78},{"date":"2020-07-17","current":8.765655,"twenty":2.953303,"median":11.543146,"eighty":20.232575,"marketCap":20487955845.46},{"date":"2020-07-24","current":9.078325,"twenty":3.061966,"median":11.483852,"eighty":20.212046,"marketCap":21465742962.75},{"date":"2020-07-31","current":8.795441,"twenty":3.134818,"median":11.464975,"eighty":20.180072,"marketCap":20837391613.65},{"date":"2020-08-07","current":986.535804,"twenty":3.177134,"median":11.455362,"eighty":20.212046,"marketCap":23604334985.76},{"date":"2020-08-14","current":997.608036,"twenty":3.334647,"median":11.483429,"eighty":20.265831,"marketCap":24086085710.62},{"date":"2020-08-21","current":942.985028,"twenty":3.570033,"median":11.531929,"eighty":20.341178,"marketCap":22870638850.99},{"date":"2020-08-28","current":973.618201,"twenty":3.720039,"median":11.574771,"eighty":20.358868,"marketCap":23771970639.63},{"date":"2020-09-04","current":948.890218,"twenty":3.78769,"median":11.617656,"eighty":20.533513,"marketCap":23141018161.03},{"date":"2020-09-11","current":872.122748,"twenty":3.819959,"median":11.642745,"eighty":20.596396,"marketCap":21171881971.84},{"date":"2020-09-18","current":854.776253,"twenty":3.880073,"median":11.674736,"eighty":20.669917,"marketCap":20767631733.59},{"date":"2020-09-25","current":798.307873,"twenty":3.957256,"median":11.701799,"eighty":20.72117,"marketCap":19049284092.94},{"date":"2020-10-02","current":767.6747,"twenty":3.99781,"median":11.728148,"eighty":20.800847,"marketCap":18462178732.74},{"date":"2020-10-09","current":865.479409,"twenty":4.04316,"median":11.7769,"eighty":20.867783,"marketCap":21088518986.67},{"date":"2020-10-16","current":857.359773,"twenty":4.066707,"median":11.807244,"eighty":20.965974,"marketCap":20809229720.2},{"date":"2020-10-23","current":827.833823,"twenty":4.076737,"median":11.866396,"eighty":21.008679,"marketCap":20151901669.77},{"date":"2020-10-30","current":782.437675,"twenty":4.089382,"median":11.874583,"eighty":21.032209,"marketCap":18816230742.64},{"date":"2020-11-06","current":-42.976709,"twenty":4.076737,"median":11.876442,"eighty":21.070228,"marketCap":19361106465.9},{"date":"2020-11-13","current":-53.01668,"twenty":3.957256,"median":11.869322,"eighty":21.053181,"marketCap":23645501999.79},{"date":"2020-11-20","current":-57.181557,"twenty":3.701724,"median":11.821618,"eighty":21.032209,"marketCap":25691019742.67},{"date":"2020-11-27","current":-63.117011,"twenty":3.158811,"median":11.783288,"eighty":21.025126,"marketCap":28541912309.72},{"date":"2020-12-04","current":-64.686588,"twenty":2.8423,"median":11.73471,"eighty":21.017032,"marketCap":29654439665.74},{"date":"2020-12-11","current":-64.304304,"twenty":2.408043,"median":11.721319,"eighty":21.011125,"marketCap":29573420070.98},{"date":"2020-12-18","current":-62.091077,"twenty":-52.662565,"median":11.684129,"eighty":21.009572,"marketCap":28515570778.31},{"date":"2020-12-24","current":-61.789273,"twenty":-55.27014,"median":11.660286,"eighty":21.006,"marketCap":28280276630.57},{"date":"2020-12-31","current":-61.54783,"twenty":-56.404919,"median":11.635413,"eighty":20.997505,"marketCap":28353928880.87},{"date":"2021-01-08","current":-68.690517,"twenty":-59.90598,"median":11.598026,"eighty":20.976911,"marketCap":31717114615.19},{"date":"2021-01-15","current":-63.419013,"twenty":-61.012632,"median":11.556132,"eighty":20.971255,"marketCap":29230859003.57},{"date":"2021-01-22","current":-62.292279,"twenty":-61.789273,"median":11.511269,"eighty":20.963463,"marketCap":28733865424.81},{"date":"2021-01-29","current":-58.265583,"twenty":-61.789273,"median":11.483007,"eighty":20.930738,"marketCap":26757441690.79},{"date":"2021-02-05","current":-65.102562,"twenty":-61.829436,"median":11.452841,"eighty":20.898859,"marketCap":29911244220.5},{"date":"2021-02-12","current":-68.873993,"twenty":-62.280207,"median":11.442074,"eighty":20.879467,"marketCap":31827870168.63},{"date":"2021-02-19","current":-70.643803,"twenty":-62.594004,"median":11.433295,"eighty":20.867783,"marketCap":32907385255.61},{"date":"2021-02-26","current":-70.098525,"twenty":-62.831502,"median":11.418032,"eighty":20.856471,"marketCap":32399104139.27},{"date":"2021-03-05","current":-107.055969,"twenty":-63.185184,"median":11.410135,"eighty":20.845423,"marketCap":36694781120.48},{"date":"2021-03-12","current":-109.56339,"twenty":-63.739279,"median":11.400524,"eighty":20.825674,"marketCap":38168976983.33},{"date":"2021-03-19","current":-102.83151,"twenty":-64.364665,"median":11.391989,"eighty":20.800847,"marketCap":35759332821.71},{"date":"2021-03-26","current":-106.380193,"twenty":-65.78021,"median":11.386295,"eighty":20.774843,"marketCap":36800388095.14},{"date":"2021-04-01","current":-108.043662,"twenty":-67.099202,"median":11.370166,"eighty":20.746652,"marketCap":37394868792.92},{"date":"2021-04-09","current":-105.180314,"twenty":-68.022525,"median":11.359692,"eighty":20.735449,"marketCap":36432826572.86},{"date":"2021-04-16","current":-105.098504,"twenty":-69.194002,"median":11.322425,"eighty":20.722961,"marketCap":36572816504.14},{"date":"2021-04-23","current":-100.598957,"twenty":-70.709288,"median":11.310551,"eighty":20.715234,"marketCap":35021885552.05},{"date":"2021-04-30","current":-101.744296,"twenty":-72.98244,"median":11.275416,"eighty":20.70482,"marketCap":35926658366.61},{"date":"2021-05-07","current":22.215694,"twenty":-73.398467,"median":11.265833,"eighty":20.715234,"marketCap":40686877563.12},{"date":"2021-05-14","current":22.199711,"twenty":-73.087457,"median":11.302651,"eighty":20.783529,"marketCap":40791636956.25},{"date":"2021-05-21","current":21.299363,"twenty":-72.98244,"median":11.321523,"eighty":20.85859,"marketCap":39308413765.06},{"date":"2021-05-28","current":22.295606,"twenty":-72.606804,"median":11.345012,"eighty":20.949207,"marketCap":41017659693.27},{"date":"2021-06-04","current":24.200619,"twenty":-71.492013,"median":11.363611,"eighty":20.995381,"marketCap":44498421654.69},{"date":"2021-06-11","current":24.11004,"twenty":-70.991641,"median":11.386117,"eighty":21.018468,"marketCap":44099619956.41},{"date":"2021-06-18","current":22.777993,"twenty":-70.709288,"median":11.391197,"eighty":21.073877,"marketCap":40608146558.29},{"date":"2021-06-25","current":24.157993,"twenty":-70.709288,"median":11.397315,"eighty":21.112152,"marketCap":43709222963.72},{"date":"2021-07-02","current":23.939538,"twenty":-70.643803,"median":11.406934,"eighty":21.147701,"marketCap":43109853765.12},{"date":"2021-07-09","current":23.703925,"twenty":-70.207581,"median":11.416435,"eighty":21.18166,"marketCap":42263791089.07},{"date":"2021-07-16","current":21.754781,"twenty":-69.438908,"median":11.433094,"eighty":21.234871,"marketCap":38431246917.25},{"date":"2021-07-23","current":21.842974,"twenty":-68.953995,"median":11.440708,"eighty":21.262563,"marketCap":38612501474.43},{"date":"2021-07-30","current":21.960323,"twenty":-68.727212,"median":11.450321,"eighty":21.301742,"marketCap":39164234872.7},{"date":"2021-08-06","current":12.150447,"twenty":-68.642228,"median":11.478798,"eighty":21.320979,"marketCap":39491563483.82},{"date":"2021-08-13","current":11.99363,"twenty":-68.14727,"median":11.490609,"eighty":21.312727,"marketCap":39185777355.83},{"date":"2021-08-20","current":11.468001,"twenty":-68.010453,"median":11.48723,"eighty":21.301742,"marketCap":36445579741.56},{"date":"2021-08-27","current":12.318881,"twenty":-67.797178,"median":11.554364,"eighty":21.299363,"marketCap":39833634917.52},{"date":"2021-09-03","current":12.725444,"twenty":-67.503423,"median":11.594834,"eighty":21.294725,"marketCap":41536908076.71},{"date":"2021-09-10","current":12.359537,"twenty":-67.321452,"median":11.622868,"eighty":21.282762,"marketCap":39948339552.16},{"date":"2021-09-17","current":12.345017,"twenty":-66.816849,"median":11.650824,"eighty":21.265812,"marketCap":39556188975.43},{"date":"2021-09-24","current":12.954863,"twenty":-66.463956,"median":11.684129,"eighty":21.250187,"marketCap":41687171332.92},{"date":"2021-10-01","current":13.446816,"twenty":-66.184948,"median":11.701799,"eighty":21.244102,"marketCap":43337813273.48},{"date":"2021-10-08","current":14.308706,"twenty":-65.655167,"median":11.728148,"eighty":21.237179,"marketCap":46872595924.68},{"date":"2021-10-15","current":15.119014,"twenty":-65.22357,"median":11.758404,"eighty":21.226006,"marketCap":49925768522.95},{"date":"2021-10-22","current":15.245895,"twenty":-64.852978,"median":11.780094,"eighty":21.215477,"marketCap":50364702137.36},{"date":"2021-10-29","current":15.168036,"twenty":-64.517578,"median":11.816484,"eighty":21.200787,"marketCap":49975340988.35},{"date":"2021-11-05","current":10.862045,"twenty":-64.344544,"median":11.819051,"eighty":21.184678,"marketCap":51312145230.21},{"date":"2021-11-12","current":10.419228,"twenty":-64.292231,"median":11.783288,"eighty":21.174172,"marketCap":48754869096.93},{"date":"2021-11-19","current":10.223451,"twenty":-64.054813,"median":11.765664,"eighty":21.15713,"marketCap":47572576821.46},{"date":"2021-11-26","current":10.503765,"twenty":-63.890063,"median":11.73471,"eighty":21.147734,"marketCap":48288735647.48},{"date":"2021-12-03","current":10.39164,"twenty":-63.739279,"median":11.721319,"eighty":21.138043,"marketCap":47717664591.62},{"date":"2021-12-10","current":10.605879,"twenty":-63.491446,"median":11.68862,"eighty":21.122154,"marketCap":49038502518.31},{"date":"2021-12-17","current":9.991191,"twenty":-63.394869,"median":11.669748,"eighty":21.118205,"marketCap":45837660641.15},{"date":"2021-12-23","current":10.399649,"twenty":-63.32646,"median":11.642745,"eighty":21.114778,"marketCap":47717543034.31},{"date":"2021-12-31","current":10.701987,"twenty":-63.191437,"median":11.607841,"eighty":21.111979,"marketCap":49717486850.94},{"date":"2022-01-07","current":11.965402,"twenty":-63.156543,"median":11.598026,"eighty":21.107497,"marketCap":55551729861.25},{"date":"2022-01-14","current":13.050618,"twenty":-63.07681,"median":11.635413,"eighty":21.090745,"marketCap":61152179599.89},{"date":"2022-01-21","current":12.80234,"twenty":-62.916007,"median":11.651938,"eighty":21.084335,"marketCap":60076431751.57},{"date":"2022-01-28","current":13.008571,"twenty":-62.855646,"median":11.679725,"eighty":21.073877,"marketCap":59933847366.44},{"date":"2022-02-04","current":13.675318,"twenty":-62.795285,"median":11.695253,"eighty":21.064754,"marketCap":62976110364.01},{"date":"2022-02-11","current":13.535161,"twenty":-62.795285,"median":11.724379,"eighty":21.028596,"marketCap":62740547384.27},{"date":"2022-02-18","current":13.252844,"twenty":-62.795285,"median":11.724379,"eighty":20.997505,"marketCap":61128741855.36},{"date":"2022-02-25","current":13.923596,"twenty":-62.795285,"median":11.724379,"eighty":20.921503,"marketCap":64247281338.84},{"date":"2022-03-04","current":11.3892,"twenty":-62.795285,"median":11.695253,"eighty":20.852232,"marketCap":68369634100.68},{"date":"2022-03-11","current":11.782297,"twenty":-62.795285,"median":11.677131,"eighty":20.740255,"marketCap":71014200177.73},{"date":"2022-03-18","current":11.595614,"twenty":-62.795285,"median":11.646784,"eighty":20.672135,"marketCap":70388329650.31},{"date":"2022-03-25","current":12.038008,"twenty":-62.795285,"median":11.646784,"eighty":20.595636,"marketCap":73813928028.07},{"date":"2022-04-01","current":11.966714,"twenty":-62.795285,"median":11.646784,"eighty":20.420292,"marketCap":73335702361.29},{"date":"2022-04-08","current":12.256439,"twenty":-62.795285,"median":11.646784,"eighty":20.344306,"marketCap":74613047651.2},{"date":"2022-04-14","current":12.590154,"twenty":-62.795285,"median":11.646784,"eighty":20.282843,"marketCap":76481778529.99},{"date":"2022-04-22","current":12.321665,"twenty":-62.795285,"median":11.646784,"eighty":20.206799,"marketCap":74351029870.88},{"date":"2022-04-29","current":12.060761,"twenty":-62.795285,"median":11.646784,"eighty":20.066354,"marketCap":72122525961.67},{"date":"2022-05-06","current":10.087547,"twenty":-62.610179,"median":11.646784,"eighty":20.009724,"marketCap":73603458220.96},{"date":"2022-05-13","current":9.667027,"twenty":-62.239966,"median":11.646784,"eighty":20.009724,"marketCap":70178980157.44},{"date":"2022-05-20","current":9.754328,"twenty":-61.789273,"median":11.646784,"eighty":20.009724,"marketCap":71327361872.49},{"date":"2022-05-27","current":10.450276,"twenty":-60.847645,"median":11.646784,"eighty":20.009724,"marketCap":76972772480.13},{"date":"2022-06-03","current":10.474867,"twenty":-59.90598,"median":11.646784,"eighty":20.009724,"marketCap":78154001732.55},{"date":"2022-06-10","current":10.184684,"twenty":-58.439028,"median":11.646784,"eighty":20.009724,"marketCap":74709383846.04},{"date":"2022-06-17","current":8.40424,"twenty":-56.099091,"median":11.646784,"eighty":20.009724,"marketCap":60438627818.97},{"date":"2022-06-24","current":8.009542,"twenty":-52.59818,"median":11.650824,"eighty":20.01224,"marketCap":58212880173.41},{"date":"2022-07-01","current":8.505066,"twenty":2.56727,"median":11.650824,"eighty":20.01224,"marketCap":61823894277.97},{"date":"2022-07-08","current":7.861991,"twenty":2.953303,"median":11.650824,"eighty":20.01224,"marketCap":57047303483.51},{"date":"2022-07-15","current":7.571808,"twenty":3.570033,"median":11.650824,"eighty":20.01224,"marketCap":54613306832.41},{"date":"2022-07-22","current":7.909945,"twenty":3.963797,"median":11.650824,"eighty":20.01224,"marketCap":57751013765.32},{"date":"2022-07-29","current":8.694423,"twenty":4.091127,"median":11.650824,"eighty":20.01224,"marketCap":63685564018.54},{"date":"2022-08-05","current":6.650047,"twenty":4.188368,"median":11.650824,"eighty":20.01224,"marketCap":58247951767.02},{"date":"2022-08-12","current":7.106966,"twenty":4.327226,"median":11.650824,"eighty":20.01224,"marketCap":62981342956.73},{"date":"2022-08-19","current":7.159383,"twenty":4.750887,"median":11.650824,"eighty":20.01224,"marketCap":62444901509.97},{"date":"2022-08-26","current":7.334436,"twenty":5.19349,"median":11.650824,"eighty":20.01224,"marketCap":63983547065.3},{"date":"2022-09-02","current":7.147515,"twenty":6.69475,"median":11.650824,"eighty":20.01224,"marketCap":61877318198.48},{"date":"2022-09-09","current":7.110922,"twenty":6.892155,"median":11.650824,"eighty":20.01224,"marketCap":61803534412.06},{"date":"2022-09-16","current":7.072351,"twenty":7.037143,"median":11.650824,"eighty":20.01224,"marketCap":60408421560.5},{"date":"2022-09-23","current":6.301919,"twenty":7.053758,"median":11.650824,"eighty":20.01224,"marketCap":52676261577.25},{"date":"2022-09-30","current":6.359281,"twenty":7.053758,"median":11.650824,"eighty":20.01224,"marketCap":52520401107.11},{"date":"2022-10-07","current":7.453117,"twenty":7.09512,"median":11.650824,"eighty":20.01224,"marketCap":61753041175.57},{"date":"2022-10-14","current":7.276085,"twenty":7.143163,"median":11.650824,"eighty":20.01224,"marketCap":59480438283.58},{"date":"2022-10-21","current":7.915969,"twenty":7.180745,"median":11.650824,"eighty":20.01224,"marketCap":65414512272.62},{"date":"2022-10-28","current":8.047507,"twenty":7.240877,"median":11.650824,"eighty":20.01224,"marketCap":66979856814.65},{"date":"2022-11-04","current":7.637412,"twenty":7.322964,"median":11.650824,"eighty":20.01224,"marketCap":67534854053.21},{"date":"2022-11-11","current":7.608696,"twenty":7.432039,"median":11.650824,"eighty":20.01224,"marketCap":68406600821.5},{"date":"2022-11-18","current":7.405835,"twenty":7.453117,"median":11.650824,"eighty":20.01224,"marketCap":66179491580.55},{"date":"2022-11-25","current":7.458634,"twenty":7.45801,"median":11.650824,"eighty":20.01224,"marketCap":66644837137.67},{"date":"2022-12-02","current":7.474381,"twenty":7.475493,"median":11.650824,"eighty":20.01224,"marketCap":66325852321.83},{"date":"2022-12-09","current":6.914891,"twenty":7.475493,"median":11.650824,"eighty":20.01224,"marketCap":60657118011.46},{"date":"2022-12-16","current":6.650893,"twenty":7.475493,"median":11.650824,"eighty":20.01224,"marketCap":58047780471.77},{"date":"2022-12-23","current":7.027901,"twenty":7.475493,"median":11.650824,"eighty":20.01224,"marketCap":61819497416.53},{"date":"2022-12-30","current":6.964912,"twenty":7.475493,"median":11.650824,"eighty":20.01224,"marketCap":61501722222.22},{"date":"2023-01-06","current":6.788913,"twenty":7.453117,"median":11.598026,"eighty":19.945252,"marketCap":60239595793.18},{"date":"2023-01-13","current":7.1159,"twenty":7.432039,"median":11.554364,"eighty":19.859791,"marketCap":63409378016.05},{"date":"2023-01-20","current":7.478087,"twenty":7.413986,"median":11.483007,"eighty":19.805599,"marketCap":66654693190.63},{"date":"2023-01-27","current":7.665201,"twenty":7.409725,"median":11.450321,"eighty":19.744181,"marketCap":68811080501.47},{"date":"2023-02-03","current":7.200194,"twenty":7.387679,"median":11.433094,"eighty":19.666315,"marketCap":64301955320.91},{"date":"2023-02-10","current":7.496613,"twenty":7.36732,"median":11.403733,"eighty":19.666315,"marketCap":67055879011.74},{"date":"2023-02-17","current":6.951943,"twenty":7.345425,"median":11.390405,"eighty":19.666315,"marketCap":61534974521.73},{"date":"2023-02-24","current":7.131647,"twenty":7.289305,"median":11.374768,"eighty":19.666315,"marketCap":62586515413.42},{"date":"2023-03-03","current":8.231215,"twenty":7.280571,"median":11.330008,"eighty":19.620716,"marketCap":66096046533.48},{"date":"2023-03-10","current":7.842077,"twenty":7.280571,"median":11.310551,"eighty":19.51553,"marketCap":62256870773.63},{"date":"2023-03-17","current":6.902919,"twenty":7.252534,"median":11.263227,"eighty":19.393984,"marketCap":54984246724.49},{"date":"2023-03-24","current":7.096295,"twenty":7.217734,"median":11.205009,"eighty":19.334036,"marketCap":56439062113.95},{"date":"2023-03-31","current":7.517449,"twenty":7.22169,"median":11.152479,"eighty":19.196369,"marketCap":60766984723.69},{"date":"2023-04-06","current":7.974788,"twenty":7.217734,"median":11.084415,"eighty":19.079435,"marketCap":64686178674.09},{"date":"2023-04-14","current":8.234114,"twenty":7.213778,"median":11.012117,"eighty":18.82748,"marketCap":67422705855.36},{"date":"2023-04-20","current":8.232104,"twenty":7.213778,"median":11.00411,"eighty":18.75939,"marketCap":66873539937.16},{"date":"2023-04-28","current":8.130585,"twenty":7.209822,"median":10.944592,"eighty":18.407041,"marketCap":65386887888.7},{"date":"2023-05-05","current":8.4637,"twenty":7.209822,"median":10.904892,"eighty":18.033329,"marketCap":60041932003.86},{"date":"2023-05-12","current":8.553696,"twenty":7.205866,"median":10.86505,"eighty":17.527744,"marketCap":61112323125.06},{"date":"2023-05-19","current":8.610576,"twenty":7.203597,"median":10.84217,"eighty":17.439417,"marketCap":61447628186.71},{"date":"2023-05-26","current":8.55142,"twenty":7.202463,"median":10.811298,"eighty":17.308873,"marketCap":60432847012.57},{"date":"2023-06-01","current":8.319348,"twenty":7.201328,"median":10.798275,"eighty":17.234989,"marketCap":59520988668.6},{"date":"2023-06-09","current":8.528668,"twenty":7.199823,"median":10.764572,"eighty":17.183063,"marketCap":61534448117.06},{"date":"2023-06-16","current":8.363715,"twenty":7.199453,"median":10.740448,"eighty":17.130548,"marketCap":60892857501.25},{"date":"2023-06-23","current":8.083237,"twenty":7.198712,"median":10.701987,"eighty":16.998884,"marketCap":59139052986.11},{"date":"2023-06-30","current":8.376399,"twenty":7.197971,"median":10.679962,"eighty":16.864826,"marketCap":60928119532.39},{"date":"2023-07-07","current":8.204849,"twenty":7.19723,"median":10.621602,"eighty":16.662691,"marketCap":59148484435.07},{"date":"2023-07-11","current":8.451381,"twenty":7.196859,"median":10.601117,"eighty":16.601916,"marketCap":61390563506},{"date":"2023-07-21","current":8.646707,"twenty":7.193705,"median":10.55758,"eighty":15.259793,"marketCap":63194839202.92},{"date":"2023-07-28","current":8.882547,"twenty":7.193009,"median":10.521671,"eighty":15.168036,"marketCap":64859447212.62},{"date":"2023-08-04","current":11.505637,"twenty":7.193009,"median":10.50777,"eighty":15.107479,"marketCap":65505038105.23},{"date":"2023-08-11","current":11.864845,"twenty":7.193009,"median":10.50777,"eighty":14.839299,"marketCap":67253720613.69},{"date":"2023-08-18","current":11.754294,"twenty":7.193009,"median":10.50777,"eighty":14.750361,"marketCap":66024521640.75},{"date":"2023-08-25","current":11.712423,"twenty":7.193009,"median":10.50777,"eighty":14.690007,"marketCap":65586116595.65},{"date":"2023-08-31","current":12.492294,"twenty":7.193009,"median":10.50777,"eighty":14.580331,"marketCap":70097854220.29},{"date":"2023-09-08","current":12.836988,"twenty":7.191822,"median":10.50777,"eighty":14.499355,"marketCap":71297828930.13},{"date":"2023-09-15","current":12.548499,"twenty":7.190635,"median":10.506073,"eighty":14.422915,"marketCap":70546645916.78},{"date":"2023-09-22","current":11.932701,"twenty":7.190635,"median":10.506073,"eighty":14.336348,"marketCap":67208537243.91},{"date":"2023-09-29","current":12.812617,"twenty":7.190635,"median":10.506073,"eighty":14.291876,"marketCap":72127587653.96},{"date":"2023-10-05","current":11.870977,"twenty":7.190635,"median":10.506073,"eighty":14.195192,"marketCap":65639267161.42},{"date":"2023-10-13","current":12.844196,"twenty":7.189449,"median":10.504377,"eighty":14.106445,"marketCap":71397377328.94},{"date":"2023-10-20","current":13.052428,"twenty":7.187075,"median":10.503765,"eighty":14.010026,"marketCap":72267710340.91},{"date":"2023-10-27","current":12.707322,"twenty":7.182719,"median":10.491384,"eighty":13.921922,"marketCap":69800357078.39},{"date":"2023-11-03","current":14.239963,"twenty":7.182719,"median":10.491384,"eighty":13.816154,"marketCap":73578251389.64},{"date":"2023-11-10","current":13.335,"twenty":7.182719,"median":10.491384,"eighty":13.880006,"marketCap":69041961179.65},{"date":"2023-11-17","current":13.377732,"twenty":7.182719,"median":10.491384,"eighty":13.880006,"marketCap":69290893143.58},{"date":"2023-11-24","current":13.581461,"twenty":7.182719,"median":10.491384,"eighty":13.9141,"marketCap":70649614904.96},{"date":"2023-11-30","current":13.710693,"twenty":7.182719,"median":10.504071,"eighty":13.9141,"marketCap":71983966112.37},{"date":"2023-12-08","current":12.660118,"twenty":7.182719,"median":10.504071,"eighty":13.921922,"marketCap":66358224798.28},{"date":"2023-12-15","current":13.178564,"twenty":7.182719,"median":10.504071,"eighty":13.921922,"marketCap":70025459701.44},{"date":"2023-12-22","current":13.094943,"twenty":7.182719,"median":10.511775,"eighty":13.921922,"marketCap":70170296429.62},{"date":"2023-12-29","current":13.142075,"twenty":7.181267,"median":10.535117,"eighty":13.922759,"marketCap":70959655139.91},{"date":"2024-01-05","current":13.528249,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":72188748923.93},{"date":"2024-01-12","current":13.118218,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":69555953866.93},{"date":"2024-01-19","current":12.722202,"twenty":7.178102,"median":10.527428,"eighty":13.925106,"marketCap":67148408913.28},{"date":"2024-01-26","current":13.071539,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":68998361045.93},{"date":"2024-02-02","current":12.720696,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":67619767831.86},{"date":"2024-02-09","current":12.276496,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":64943140933.59},{"date":"2024-02-16","current":12.761352,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":67318645157.49},{"date":"2024-02-23","current":13.457015,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":71037310951.02},{"date":"2024-03-01","current":12.303536,"twenty":7.181267,"median":10.535117,"eighty":13.922759,"marketCap":74634187077.26},{"date":"2024-03-08","current":12.63019,"twenty":7.181267,"median":10.535117,"eighty":13.916756,"marketCap":77223941756.22},{"date":"2024-03-15","current":12.963351,"twenty":7.181267,"median":10.535117,"eighty":13.803893,"marketCap":78959560965.32},{"date":"2024-03-22","current":13.10346,"twenty":7.181267,"median":10.535117,"eighty":13.713659,"marketCap":79723309564.07},{"date":"2024-03-28","current":13.359061,"twenty":7.181267,"median":10.535117,"eighty":13.688405,"marketCap":81271214814.79},{"date":"2024-04-05","current":14.133255,"twenty":7.179815,"median":10.531273,"eighty":13.674204,"marketCap":86220019805.71},{"date":"2024-04-12","current":14.4497,"twenty":7.179815,"median":10.531273,"eighty":13.674204,"marketCap":86691674533.44},{"date":"2024-04-19","current":13.782952,"twenty":7.179815,"median":10.531273,"eighty":13.674204,"marketCap":82532103598.03},{"date":"2024-04-26","current":13.762116,"twenty":7.181267,"median":10.535117,"eighty":13.675095,"marketCap":82708112786.88},{"date":"2024-05-03","current":14.792638,"twenty":7.181267,"median":10.535117,"eighty":13.664522,"marketCap":80107537639.74},{"date":"2024-05-10","current":15.268093,"twenty":7.181267,"median":10.535117,"eighty":13.664522,"marketCap":82798308432.23},{"date":"2024-05-17","current":14.850696,"twenty":7.181267,"median":10.535117,"eighty":13.664522,"marketCap":80942318948.99},{"date":"2024-05-24","current":14.90395,"twenty":7.181267,"median":10.535117,"eighty":13.664522,"marketCap":80730953059.47},{"date":"2024-05-31","current":14.922661,"twenty":7.181267,"median":10.535117,"eighty":13.664522,"marketCap":81051201100.78},{"date":"2024-06-07","current":14.190788,"twenty":7.181267,"median":10.535117,"eighty":13.664522,"marketCap":76939816699.42},{"date":"2024-06-14","current":13.52947,"twenty":7.179815,"median":10.531273,"eighty":13.622511,"marketCap":73010751381.28},{"date":"2024-06-21","current":13.821016,"twenty":7.178102,"median":10.527428,"eighty":13.599377,"marketCap":74862784850.92},{"date":"2024-06-28","current":14.020338,"twenty":7.172964,"median":10.511775,"eighty":13.579941,"marketCap":75967937624.4},{"date":"2024-07-05","current":14.304592,"twenty":7.172964,"median":10.511775,"eighty":13.579941,"marketCap":77988743640.3},{"date":"2024-07-12","current":14.2968,"twenty":7.172964,"median":10.511775,"eighty":13.579941,"marketCap":77878747232.32},{"date":"2024-07-15","current":14.113287,"twenty":7.172964,"median":10.511775,"eighty":13.579941,"marketCap":76652349784.83},{"date":"2024-08-02","current":13.444554,"twenty":7.161163,"median":10.483347,"eighty":13.528737,"marketCap":74506396647.36},{"date":"2024-08-09","current":13.068026,"twenty":7.161163,"median":10.50777,"eighty":13.528737,"marketCap":72947149028.42},{"date":"2024-08-16","current":13.967075,"twenty":7.161163,"median":10.547413,"eighty":13.550641,"marketCap":78213826449.96},{"date":"2024-08-23","current":13.483158,"twenty":7.161163,"median":10.605879,"eighty":13.5788,"marketCap":76031097080.2},{"date":"2024-08-30","current":13.773624,"twenty":7.161163,"median":10.701987,"eighty":13.618156,"marketCap":78405421845.35},{"date":"2024-09-06","current":12.625592,"twenty":7.161163,"median":10.740448,"eighty":13.618156,"marketCap":71632246433.4},{"date":"2024-09-13","current":12.254902,"twenty":7.161163,"median":10.774863,"eighty":13.618156,"marketCap":69169556418.08},{"date":"2024-09-20","current":12.669853,"twenty":7.161163,"median":10.836317,"eighty":13.618156,"marketCap":71657650616.58},{"date":"2024-09-27","current":12.134811,"twenty":7.161163,"median":10.859728,"eighty":13.618156,"marketCap":69119150397.15},{"date":"2024-10-04","current":13.197332,"twenty":7.161163,"median":10.894844,"eighty":13.618156,"marketCap":74773770789.21},{"date":"2024-10-11","current":14.17719,"twenty":7.161163,"median":10.944592,"eighty":13.66117,"marketCap":79070168554.84},{"date":"2024-10-18","current":13.5657,"twenty":7.161163,"median":11.00833,"eighty":13.681725,"marketCap":75523578428.29},{"date":"2024-10-25","current":13.389415,"twenty":7.161163,"median":11.157103,"eighty":13.681725,"marketCap":74194395962.3},{"date":"2024-10-31","current":13.08367,"twenty":7.161163,"median":11.321523,"eighty":13.681725,"marketCap":72042340086.11},{"date":"2024-11-08","current":13.406418,"twenty":7.16057,"median":11.369443,"eighty":13.684928,"marketCap":73391919300.55},{"date":"2024-11-15","current":13.295985,"twenty":7.16057,"median":11.390595,"eighty":13.684928,"marketCap":72060719227.75},{"date":"2024-11-22","current":13.421026,"twenty":7.16057,"median":11.433194,"eighty":13.684928,"marketCap":73033383228.49},{"date":"2024-11-29","current":13.204289,"twenty":7.16057,"median":11.475261,"eighty":13.684928,"marketCap":71579583133.36},{"date":"2024-12-06","current":12.959765,"twenty":7.16057,"median":11.59185,"eighty":13.684928,"marketCap":70157890870.08},{"date":"2024-12-13","current":12.509619,"twenty":7.16057,"median":11.635354,"eighty":13.684928,"marketCap":66973929342.6},{"date":"2024-12-20","current":11.939749,"twenty":7.16057,"median":11.663795,"eighty":13.684928,"marketCap":63172176442.72},{"date":"2024-12-27","current":12.218006,"twenty":7.16057,"median":11.663795,"eighty":13.684928,"marketCap":64404375783.4},{"date":"2025-01-03","current":12.698632,"twenty":7.16057,"median":11.663795,"eighty":13.684928,"marketCap":66801573269.98},{"date":"2025-01-10","current":13.184879,"twenty":7.159976,"median":11.653052,"eighty":13.688132,"marketCap":69536731926.48},{"date":"2025-01-17","current":12.459724,"twenty":7.159976,"median":11.653052,"eighty":13.688132,"marketCap":65736935597.93},{"date":"2025-01-24","current":12.77452,"twenty":7.159976,"median":11.653052,"eighty":13.688132,"marketCap":67485917213.27},{"date":"2025-01-31","current":12.448488,"twenty":7.159976,"median":11.688707,"eighty":13.688132,"marketCap":65614752933.87},{"date":"2025-02-07","current":12.2123,"twenty":7.159976,"median":11.742215,"eighty":13.688132,"marketCap":64833268826.32},{"date":"2025-02-14","current":11.984448,"twenty":7.159976,"median":11.779262,"eighty":13.688132,"marketCap":64030027117.58},{"date":"2025-02-21","current":12.08726,"twenty":7.159976,"median":11.790755,"eighty":13.688132,"marketCap":64652545816.72},{"date":"2025-02-28","current":11.337016,"twenty":7.159976,"median":11.801373,"eighty":13.688132,"marketCap":59673880088.29},{"date":"2025-03-07","current":13.73981,"twenty":7.163639,"median":11.816975,"eighty":13.695701,"marketCap":58872641032.12},{"date":"2025-03-14","current":14.235062,"twenty":7.196489,"median":11.846573,"eighty":13.713734,"marketCap":60312451674.01},{"date":"2025-03-21","current":15.177417,"twenty":7.230984,"median":11.863447,"eighty":13.731978,"marketCap":64654142970.76},{"date":"2025-03-28","current":15.229006,"twenty":7.27114,"median":11.906963,"eighty":13.765426,"marketCap":64968636437.31},{"date":"2025-04-04","current":14.462053,"twenty":7.293062,"median":11.940344,"eighty":13.804054,"marketCap":62888342033.67},{"date":"2025-04-11","current":12.586562,"twenty":7.343374,"median":11.948118,"eighty":13.80393,"marketCap":54827249088.28},{"date":"2025-04-17","current":13.432313,"twenty":7.365071,"median":11.964589,"eighty":13.80393,"marketCap":59161319384.86},{"date":"2025-04-25","current":13.989271,"twenty":7.389161,"median":11.972179,"eighty":13.827684,"marketCap":61507019762.95},{"date":"2025-05-02","current":13.752048,"twenty":7.41695,"median":12.018809,"eighty":13.840816,"marketCap":60669339595.1},{"date":"2025-05-05","current":13.7658,"twenty":7.433337,"median":12.03333,"eighty":13.840816,"marketCap":60839462470.96}],"updateTime":1746602865477}}}