US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chardan Nextech Acquisition 2 Corp

14.00

0.0000

Volume:- -

Turnover:1.33M

Market Cap:221.38M

PE:79.69

High:14.00

Open:14.00

Low:14.00

Close:14.00

52wk High:27.95

52wk Low:9.93

Shares:15.81M

Float Shares:10.89M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1757

EPS(LYR):0.2471

ROE:--

ROA:-0.35%

PB:-549.52

PE(LYR):56.66

Loading ...

Overview Company News Filings

BRIEF-Chardan Nextech Acquisition 2 Corp. Shareholders Approve Combination With Dragonfly Energy

Chardan NexTech Shares Plummet After Doubling Wednesday

Chardan NexTech Acquisition 2 Shares Fall 8% After Hours, More Than Doubled Wednesday

BRIEF-Chardan Nextech Acquisition 2 Corp - Announces Extension Of Business Combination Deadline

Chardan Nextech Acquisition 2 Corp. Announces Extension Of Business Combination Deadline

BRIEF-Chardan Nextech Acquisition 2 Corp Increases Deposit Amount To Trust Account

Press Release: Chardan NexTech Acquisition 2 Corp. Announces Extraordinary General Meeting to Amend Charter

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNTQ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNTQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNTQ\",,,,,undefined,":{"symbol":"CNTQ","market":"US","secType":"STK","nameCN":"Chardan Nextech Acquisition 2 Corp","latestPrice":14,"timestamp":1665172800000,"preClose":14,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":10893003,"shares":15812500,"eps":0.175677,"marketStatus":"Post-Mkt","change":0,"latestTime":"02-19 18:12:28 EST","open":14,"high":14,"low":14,"amount":1326961.760604,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.175677,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":4,"symbolChange":{"newSymbol":"DFLI","executeDate":"2022-10-10"},"adr":0,"exchange":"NASDAQ","adjPreClose":14,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNTQ\",,,,,undefined,":{"symbol":"CNTQ","floatShares":10893003,"roa":"-0.35%","roe":"--","lyrEps":0.247087,"shares":15812500,"dividePrice":0,"high":14,"amplitude":0,"preClose":14,"low":14,"week52Low":9.93,"pbRate":"-549.52","week52High":27.9499,"institutionHeld":0,"latestPrice":14,"eps":0.175677,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.175677,"open":14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNTQ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNTQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNTQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNTQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNTQ","date":"2022-10-07","current":79.691707,"percent":0.996212,"low":-79615.9375,"twenty":-78983.4375,"median":-62062.5,"eighty":64.209477,"high":134.474686,"avg":-43034.471662,"sd":38305.604533,"marketCap":240982500},"quantilePoints":[{"date":"2021-08-27","current":-61250,"twenty":-61250,"median":-61250,"eighty":-54800,"marketCap":122500000},{"date":"2021-09-03","current":-61812.5,"twenty":-61712.5,"median":-61406.25,"eighty":-61250,"marketCap":123625000},{"date":"2021-09-10","current":-61875,"twenty":-61862.5,"median":-61562.5,"eighty":-61250,"marketCap":123750000},{"date":"2021-09-17","current":-61812.5,"twenty":-61875,"median":-61781.25,"eighty":-61250,"marketCap":123625000},{"date":"2021-09-24","current":-78509.0625,"twenty":-62062.5,"median":-61812.5,"eighty":-61562.5,"marketCap":157018125},{"date":"2021-10-01","current":-78509.0625,"twenty":-78509.0625,"median":-61875,"eighty":-61562.5,"marketCap":157018125},{"date":"2021-10-08","current":-78588.125,"twenty":-78509.0625,"median":-62000,"eighty":-61562.5,"marketCap":157176250},{"date":"2021-10-15","current":-78746.25,"twenty":-78588.125,"median":-62062.5,"eighty":-61750,"marketCap":157492500},{"date":"2021-10-22","current":-78667.1875,"twenty":-78588.125,"median":-78509.0625,"eighty":-61812.5,"marketCap":157334375},{"date":"2021-10-29","current":-79220.625,"twenty":-78667.1875,"median":-78509.0625,"eighty":-61812.5,"marketCap":158441250},{"date":"2021-11-05","current":-78825.3125,"twenty":-78667.1875,"median":-78509.0625,"eighty":-61812.5,"marketCap":157650625},{"date":"2021-11-12","current":-78746.25,"twenty":-78746.25,"median":-78528.828,"eighty":-61875,"marketCap":157492500},{"date":"2021-11-19","current":-78983.4375,"twenty":-78746.25,"median":-78588.125,"eighty":-61875,"marketCap":157966875},{"date":"2021-11-26","current":-78904.375,"twenty":-78904.375,"median":-78588.125,"eighty":-61875,"marketCap":157808750},{"date":"2021-12-03","current":-78983.4375,"twenty":-78904.375,"median":-78588.125,"eighty":-61925,"marketCap":157966875},{"date":"2021-12-10","current":-78904.375,"twenty":-78904.375,"median":-78667.1875,"eighty":-61987.5,"marketCap":157808750},{"date":"2021-12-17","current":-78904.375,"twenty":-78904.375,"median":-78667.1875,"eighty":-62050,"marketCap":157808750},{"date":"2021-12-23","current":-78667.1875,"twenty":-78904.375,"median":-78667.1875,"eighty":-62062.5,"marketCap":157334375},{"date":"2021-12-31","current":-78825.3125,"twenty":-78904.375,"median":-78706.7185,"eighty":-62062.5,"marketCap":157650625},{"date":"2022-01-07","current":-78904.375,"twenty":-78904.375,"median":-78746.25,"eighty":-62100,"marketCap":157808750},{"date":"2022-01-14","current":-78982.6465,"twenty":-78904.375,"median":-78746.25,"eighty":-71955.4375,"marketCap":157965293},{"date":"2022-01-21","current":-78746.25,"twenty":-78951.3379,"median":-78746.25,"eighty":-78509.0625,"marketCap":157492500},{"date":"2022-01-28","current":-78746.25,"twenty":-78982.6465,"median":-78825.3125,"eighty":-78509.0625,"marketCap":157492500},{"date":"2022-02-04","current":-78983.4375,"twenty":-78983.4375,"median":-78825.3125,"eighty":-78509.0625,"marketCap":157966875},{"date":"2022-02-11","current":-79141.5625,"twenty":-78983.4375,"median":-78825.3125,"eighty":-78509.0625,"marketCap":158283125},{"date":"2022-02-18","current":-79141.5625,"twenty":-78983.4375,"median":-78904.375,"eighty":-78509.0625,"marketCap":158283125},{"date":"2022-02-25","current":-79141.5625,"twenty":-79061.709,"median":-78904.375,"eighty":-78509.0625,"marketCap":158283125},{"date":"2022-03-04","current":-79497.3435,"twenty":-79062.5,"median":-78904.375,"eighty":-78509.0625,"marketCap":158994687},{"date":"2022-03-11","current":-79457.8125,"twenty":-79062.5,"median":-78904.375,"eighty":-78516.9687,"marketCap":158915625},{"date":"2022-03-18","current":-79378.75,"twenty":-79062.5,"median":-78904.375,"eighty":-78556.4998,"marketCap":158757500},{"date":"2022-03-25","current":-79378.75,"twenty":-79141.5625,"median":-78904.375,"eighty":-78588.125,"marketCap":158757500},{"date":"2022-04-01","current":83.346223,"twenty":-79141.5625,"median":-78904.375,"eighty":-78516.9687,"marketCap":159231875},{"date":"2022-04-08","current":83.263456,"twenty":-79141.5625,"median":-78904.375,"eighty":-78509.0625,"marketCap":159073750},{"date":"2022-04-14","current":83.263456,"twenty":-79141.5625,"median":-78904.375,"eighty":-78509.0625,"marketCap":159073750},{"date":"2022-04-22","current":83.511756,"twenty":-79141.5625,"median":-78904.375,"eighty":-62062.5,"marketCap":159548125},{"date":"2022-04-29","current":83.346223,"twenty":-79062.5,"median":-78904.375,"eighty":-61875,"marketCap":159231875},{"date":"2022-05-06","current":83.42899,"twenty":-79062.5,"median":-78864.84375,"eighty":-61812.5,"marketCap":159390000},{"date":"2022-05-13","current":83.263456,"twenty":-79062.5,"median":-78825.3125,"eighty":-61562.5,"marketCap":159073750},{"date":"2022-05-20","current":51.377563,"twenty":-79062.5,"median":-78825.3125,"eighty":-50500,"marketCap":159390000},{"date":"2022-05-27","current":51.454017,"twenty":-79062.5,"median":-78825.3125,"eighty":51.377563,"marketCap":159627187},{"date":"2022-06-03","current":51.632412,"twenty":-79062.5,"median":-78746.25,"eighty":51.530472,"marketCap":160180625},{"date":"2022-06-10","current":51.581442,"twenty":-79062.5,"median":-78746.25,"eighty":51.581442,"marketCap":160022500},{"date":"2022-06-17","current":51.479502,"twenty":-79062.5,"median":-78746.25,"eighty":51.581442,"marketCap":159706250},{"date":"2022-06-24","current":51.683382,"twenty":-79062.5,"median":-78706.7185,"eighty":51.591636,"marketCap":160338750},{"date":"2022-07-01","current":53.369694,"twenty":-79062.5,"median":-78667.1875,"eighty":51.617121,"marketCap":165570243},{"date":"2022-07-08","current":53.212476,"twenty":-79062.5,"median":-78667.1875,"eighty":51.683382,"marketCap":165082500},{"date":"2022-07-15","current":53.265057,"twenty":-79062.1836,"median":-78667.1875,"eighty":53.212476,"marketCap":165245625},{"date":"2022-07-22","current":53.317639,"twenty":-79061.709,"median":-78588.125,"eighty":53.265057,"marketCap":165408750},{"date":"2022-07-29","current":53.37022,"twenty":-79061.709,"median":-78588.125,"eighty":53.265057,"marketCap":165571875},{"date":"2022-08-05","current":54.106361,"twenty":-79061.709,"median":-78588.125,"eighty":53.317639,"marketCap":167855625},{"date":"2022-08-19","current":63.928542,"twenty":-79046.0547,"median":-78528.828,"eighty":53.317639,"marketCap":161920000},{"date":"2022-08-22","current":64.209477,"twenty":-79030.4004,"median":-78509.0625,"eighty":53.348872,"marketCap":162631562},{"date":"2022-08-31","current":64.240693,"twenty":-78983.4375,"median":-78509.0625,"eighty":53.37022,"marketCap":162710625},{"date":"2022-09-06","current":64.302498,"twenty":-78983.4375,"median":-78509.0625,"eighty":53.37022,"marketCap":162867168},{"date":"2022-09-16","current":64.240693,"twenty":-78983.4375,"median":-78509.0625,"eighty":53.527965,"marketCap":162710625},{"date":"2022-09-23","current":64.303123,"twenty":-78983.4375,"median":-78509.0625,"eighty":56.070797,"marketCap":162868750},{"date":"2022-09-30","current":64.489789,"twenty":-78983.4375,"median":-62093.75,"eighty":64.177763,"marketCap":163341543},{"date":"2022-10-07","current":95.14365,"twenty":-78983.4375,"median":-62062.5,"eighty":64.209477,"marketCap":240982500}],"updateTime":1771531691605},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNTQ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2273286387","title":"BRIEF-Chardan Nextech Acquisition 2 Corp. Shareholders Approve Combination With Dragonfly Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2273286387","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2273286387?lang=en_us&edition=fundamental","pubTime":"2022-10-07 04:49","pubTimestamp":1665089368,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNTQ","DFLI"],"gpt_icon":0},{"id":"2273807219","title":"Chardan NexTech Shares Plummet After Doubling Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2273807219","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2273807219?lang=en_us&edition=fundamental","pubTime":"2022-10-06 22:35","pubTimestamp":1665066900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFLI","CNTQ"],"gpt_icon":0},{"id":"2273252248","title":"Chardan NexTech Acquisition 2 Shares Fall 8% After Hours, More Than Doubled Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2273252248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2273252248?lang=en_us&edition=fundamental","pubTime":"2022-10-06 06:03","pubTimestamp":1665007380,"startTime":"0","endTime":"0","summary":"Shares of blank-check company Chardan NexTech Acquisition 2 Corp. were lower in Wednesday's late trading session after more than doubling in the day's regular session.After the bell Tuesday, Chardan reported Chief Executive Jonas Grossman has recently purchased 485,000 shares of the company's stock at $10.36 per share. The company also said Director Kerry Propper had recently purchased 485,000 shares, also at $10.36 per share.The stock on Wednesday closed 102.63% higher at $21.54 per share.After","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNTQ","DFLI","CNTQU"],"gpt_icon":0},{"id":"2265141630","title":"BRIEF-Chardan Nextech Acquisition 2 Corp - Announces Extension Of Business Combination Deadline","url":"https://stock-news.laohu8.com/highlight/detail?id=2265141630","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2265141630?lang=en_us&edition=fundamental","pubTime":"2022-09-07 05:33","pubTimestamp":1662500017,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNTQ"],"gpt_icon":0},{"id":"2258444009","title":"Chardan Nextech Acquisition 2 Corp. Announces Extension Of Business Combination Deadline","url":"https://stock-news.laohu8.com/highlight/detail?id=2258444009","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2258444009?lang=en_us&edition=fundamental","pubTime":"2022-08-09 06:01","pubTimestamp":1659996117,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNTQ"],"gpt_icon":0},{"id":"2256643600","title":"BRIEF-Chardan Nextech Acquisition 2 Corp Increases Deposit Amount To Trust Account","url":"https://stock-news.laohu8.com/highlight/detail?id=2256643600","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2256643600?lang=en_us&edition=fundamental","pubTime":"2022-08-03 05:45","pubTimestamp":1659476717,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNTQ"],"gpt_icon":0},{"id":"2255301123","title":"Press Release: Chardan NexTech Acquisition 2 Corp. Announces Extraordinary General Meeting to Amend Charter","url":"https://stock-news.laohu8.com/highlight/detail?id=2255301123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2255301123?lang=en_us&edition=fundamental","pubTime":"2022-07-29 06:34","pubTimestamp":1659047640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNTQ","CNTQU","BGC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}]}}