US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PC Connection

68.08

+1.692.55%

Post-market: 68.080.00000.00%16:05 EDT

Volume:90.25K

Turnover:6.12M

Market Cap:1.76B

PE:20.61

High:68.43

Open:66.33

Low:65.85

Close:66.39

Loading ...

Overview Company News Filings

Connection Named One of Forbes America’s Best Employers

PC Connection's (NASDAQ:CNXN) Dividend Will Be Increased To $0.15

Simply Wall St.

US$76.00 - That's What Analysts Think PC Connection, Inc. (NASDAQ:CNXN) Is Worth After These Results

Simply Wall St.

PC Connection Down Over 10%, On Track for Largest Percent Decrease Since February 2023 -- Data Talk

Stock Track | PC Connection Plummets 5.05% as Q4 2024 Earnings Miss Expectations

Q4 2024 PC Connection Inc Earnings Call

Thomson Reuters StreetEvents

PC Connection Inc (CNXN) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

PC Connection (CNXN) Q4 Earnings and Revenues Lag Estimates

PC Connection Inc reports results for the quarter ended December 31 - Earnings Summary

PC Connection: Q4 Earnings Snapshot

Associated Press Finance

PC Connection Q4 2024 GAAP EPS $0.78 Misses $0.90 Estimate, Sales $708.900M Miss $716.229M Estimate

PC Connection Inc Qtrly Net Sales $708.9 Mln

THOMSON REUTERS

BRIEF-PC Connection Q4 EPS USD 0.78

PC Connection Q4 EPS USD 0.78

THOMSON REUTERS

PC Connection Inc expected to post earnings of 90 cents a share - Earnings Preview

Be Wary Of PC Connection (NASDAQ:CNXN) And Its Returns On Capital

Simply Wall St.

PC Connection (CNXN) Expected to Beat Earnings Estimates: Can the Stock Move Higher?

PC Connection, Inc. (CNXN) to Release Fourth Quarter and Full Year Results for 2024

BRIEF-CNXN Helix Wins U.S. Department Of Navy Prize Challenge With Gen AI Platform

Cnxn Helix Wins U.S. Department of the Navy Prize Challenge With Gen AI Platform

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNXN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNXN\",,,,,undefined,":{"symbol":"CNXN","market":"US","secType":"STK","nameCN":"PC Connection","latestPrice":68.08,"timestamp":1746216000000,"preClose":66.39,"halted":0,"volume":90248,"hourTrading":{"tag":"盘后","latestPrice":68.08,"preClose":68.08,"latestTime":"16:05 EDT","volume":1395,"amount":94971.6,"timestamp":1746216311923},"delay":0,"floatShares":11586854,"shares":25874511,"eps":3.303665,"marketStatus":"Market Closed","change":1.69,"latestTime":"05-02 16:00:00 EDT","open":66.33,"high":68.425,"low":65.845,"amount":6118125.7407,"amplitude":0.038861,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.303665,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":66.39,"dividendRate":0.00661,"preHourTrading":{"tag":"盘前","latestPrice":67.99,"preClose":66.39,"latestTime":"09:28 EDT","volume":15,"amount":1016.55,"timestamp":1746192480066},"postHourTrading":{"tag":"盘后","latestPrice":68.08,"preClose":68.08,"latestTime":"16:05 EDT","volume":1395,"amount":94971.6,"timestamp":1746216311923},"volumeRatio":0.8743605651007214,"impliedVol":0.2758,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNXN\",,,,,undefined,":{"symbol":"CNXN","floatShares":11586854,"roa":"5.27%","roe":"10.11%","lyrEps":3.308829,"volumeRatio":0.8743605651007214,"shares":25874511,"dividePrice":0.45,"high":68.425,"amplitude":0.038861,"preClose":66.39,"low":65.845,"week52Low":56.8202,"pbRate":"2.01","psRate":"0.61","week52High":77.19,"institutionHeld":0.4469,"latestPrice":68.08,"eps":3.303665,"divideRate":0.00661,"volume":90248,"delay":0,"ttmEps":3.303665,"open":66.33,"prevYearClose":69.27,"prevWeekClose":61.97,"prevMonthClose":62.04,"prevQuarterClose":62.42,"fiveDayClose":61.97,"twentyDayClose":60.915,"sixtyDayClose":71.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNXN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511529740","title":"Connection Named One of Forbes America’s Best Employers","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529740","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529740?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:00","pubTimestamp":1739458800,"startTime":"0","endTime":"0","summary":"Tim McGrath, President and CEO of Connection said, \"Creating a work environment where employees feel empowered is essential to our success. It’s an honor to be recognized for the culture our company has built—and for the contributions that each and every co-worker brings to the organization. We will continue to invest in our workforce, empower innovation, and set the standard for excellence in our industry. Thank you to Forbes for honoring the Connection team with this award.\". Now in its tenth year, the America’s Best Employers ranking celebrates organizations across the nation that have demonstrated an outstanding commitment to fostering environments where employees can thrive. The ranking is based on independent survey responses from over 217,000 U.S. employees working at companies with a national workforce of at least 1,000 people. The survey evaluates employees’ personal and public assessments on key dimensions, including Atmosphere & Development, Salary & Wage, Company Image, Div","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/connection-named-one-forbes-america-150000558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4140","CNXN","EIG","BK4107"],"gpt_icon":0},{"id":"2510046598","title":"PC Connection's (NASDAQ:CNXN) Dividend Will Be Increased To $0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2510046598","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510046598?lang=en_us&edition=fundamental","pubTime":"2025-02-09 20:27","pubTimestamp":1739104047,"startTime":"0","endTime":"0","summary":"PC Connection, Inc.  will increase its dividend from last year's comparable payment on the 14th of March to $0.15. Although the dividend is now higher, the yield is only 0.9%, which is below the industry average.PC Connection's Projected Earnings Seem Likely To Cover Future Distributions. The dividend yield is a little bit low, but sustainability of the payments is also an important part of evaluating an income stock. However, PC Connection's earnings easily cover the dividend. As a result, a large proportion of what it earned was being reinvested back into the business.The next year is set to see EPS grow by 6.4%. Assuming the dividend continues along recent trends, we think the payout ratio could be 13% by next year, which is in a pretty sustainable range.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pc-connections-nasdaq-cnxn-dividend-122727690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","BK4209","TQQQ","BK4112","QID","IE00BKPKM429.USD","IE00B3QW5Z07.USD","SQQQ","MNQmain","PC","BK4140","BK4588",".IXIC","LU2095319765.USD","BK4585","QLD","TSYW.SI","IE00BGHQF748.EUR","IE00B64PRP62.GBP","USJW.SI","CNXN","LU2210150020.SGD","LU2210149790.SGD","NDAQ","USAW.SI","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2509030891","title":"US$76.00 - That's What Analysts Think PC Connection, Inc. (NASDAQ:CNXN) Is Worth After These Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509030891","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509030891?lang=en_us&edition=fundamental","pubTime":"2025-02-08 20:26","pubTimestamp":1739017595,"startTime":"0","endTime":"0","summary":"It's been a sad week for PC Connection, Inc. , who've watched their investment drop 14% to US$63.51 in the week since the company reported its annual result. It was a credible result overall, with revenues of US$2.8b and statutory earnings per share of US$3.29 both in line with analyst estimates, showing that PC Connection is executing in line with expectations. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.Following on from that line of thought, we think that the long-term prospects of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-76-00-thats-analysts-122635561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4140","LU2095319765.USD","PSQ","IE00B3QW5Z07.USD","BK4585","USAW.SI","QID","BK4112","CNXN","LU2210149790.SGD","TQQQ","NDAQ","BK4209","PC","IE00BGHQF748.EUR","TSYW.SI","IE00BKPKM429.USD","LU2210150020.SGD","NVIW.SI","BK4588","SQQQ","MNQmain","IE00B64PRP62.GBP",".IXIC","QLD","NQmain","USJW.SI"],"gpt_icon":1},{"id":"2509206971","title":"PC Connection Down Over 10%, On Track for Largest Percent Decrease Since February 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509206971","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509206971?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:18","pubTimestamp":1738858680,"startTime":"0","endTime":"0","summary":"PC Connection, Inc.  is currently at $64.28, down $7.45 or 10.38%. --Would be lowest close since Oct. 31, 2024, when it closed at $63.65. --On pace for largest percent decrease since Feb. 10, 2023, when it fell 13.99%. --Currently down two consecutive days; down 11.7% over this period. --Down 16.01% from its all-time closing high of $76.54 on Sept. 26, 2024. --Down 2.66% from 52 weeks ago , when it closed at $66.04. --Up 8.42% from its 52-week closing low of $59.29 on May 2, 2024. --Traded as low as $64.18; lowest intraday level since Nov. 1, 2024, when it hit $63.45. --Down 10.53% at today's intraday low; largest intraday percent decrease since April 21, 2023, when it fell as much as 11.57%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PC","BK4209","CNXN","BK4140"],"gpt_icon":0},{"id":"1170694714","title":"Stock Track | PC Connection Plummets 5.05% as Q4 2024 Earnings Miss Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1170694714","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170694714?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:14","pubTimestamp":1738854866,"startTime":"0","endTime":"0","summary":"PC Connection Inc. experienced a 5.05% plummet in its stock price on Thursday, following the release of its fourth-quarter 2024 earnings report. The report revealed lackluster financial results that fell short of market expectations, with several key factors contributing to the stock's decline.The company reported a 1.8% year-over-year increase in consolidated net sales for Q4 2024, reaching $708.9 million. However, gross profit remained flat at $129.8 million, while gross margins declined by 30","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | PC Connection Plummets 5.05% as Q4 2024 Earnings Miss Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CNXN"],"gpt_icon":0},{"id":"2509126227","title":"Q4 2024 PC Connection Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509126227","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509126227?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:19","pubTimestamp":1738844362,"startTime":"0","endTime":"0","summary":"Timothy McGrath; President, Chief Executive Officer; PC Connection Inc. Good afternoon and welcome to the fourth quarter, 2024 connection earnings conference call. My name is Josh and I will be the coordinator for today at this time.  There will be a question-and-answer session as a reminder, this conference call is the property of connection and may not be recorded for rebroadcast without specific permission from the company on the call. Today are Tim mcgrath, President and Chief Executive Officer and Tom Baker, senior Vice President and Chief Financial Officer. I will now turn the call over to the company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-pc-connection-inc-121922338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PC","CNXN"],"gpt_icon":0},{"id":"2509740217","title":"PC Connection Inc (CNXN) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740217","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740217?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:13","pubTimestamp":1738826026,"startTime":"0","endTime":"0","summary":"Full Year Revenue: $2.8 billion, a decrease of 1.7% compared to the prior year.Full Year Gross Profit: $519.8 million, an increase of 1.6%.Full Year Gross Margin: 18.6%, an increase of 60 basis points.Full Year SG&A: $422.3 million, an increase of 4%.Full Year Net Income: $87.1 million, an increase of 4.6%.Full Year Earnings Per Diluted Share: $3.29, compared to $3.15 in the prior year.Q4 Net Sales: $708.9 million, an increase of 1.8% compared to the last year.Q4 Gross Profit: $129.8 million, flat compared to the prior year quarter.Q4 Gross Margin: 18.3%, down 30 basis points.Q4 Operating Income: $22.6 million, a decrease of 19%.Q4 Earnings Per Diluted Share: $0.78, a decrease of 12.8%.Business Solutions Segment Q4 Net Sales: $262.4 million, 3.7% lower than a year ago.Public Sector Solutions Q4 Net Sales: $143.7 million, 42.9% higher than a year ago.Enterprise Solutions Segment Q4 Net Sales: $302.7 million, 0.4% lower than a year ago.Q4 Interest Income: $4.8 million, an increase of $66","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pc-connection-inc-cnxn-q4-071346046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PC","CNXN"],"gpt_icon":0},{"id":"2509177264","title":"PC Connection (CNXN) Q4 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509177264","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509177264?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:50","pubTimestamp":1738795803,"startTime":"0","endTime":"0","summary":"PC Connection  came out with quarterly earnings of $0.78 per share, missing the Zacks Consensus Estimate of $0.90 per share. This compares to earnings of $0.90 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -13.33%. A quarter ago, it was expected that this information technology services provider would post earnings of $1.01 per share when it actually produced earnings of $0.97, delivering a surprise of -3.96%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.PC Connection , which belongs to the Zacks Retail - Computer Hardware industry, posted revenues of $708.9 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.02%. This compares to year-ago revenues of $696.47 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pc-connection-cnxn-q4-earnings-225003228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PC","CNXN"],"gpt_icon":0},{"id":"2509250724","title":"PC Connection Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509250724","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509250724?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:49","pubTimestamp":1738795746,"startTime":"0","endTime":"0","summary":"PC Connection Inc reports results for the quarter ended December 31 - Earnings SummaryPC Connection Inc CNXN.OQ reported quarterly adjusted earnings of 78 cents per share for the quarter ended Decembe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW3BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNXN"],"gpt_icon":0},{"id":"2509825791","title":"PC Connection: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509825791","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509825791?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:01","pubTimestamp":1738792881,"startTime":"0","endTime":"0","summary":"MERRIMACK, N.H.  — MERRIMACK, N.H.  — PC Connection Inc.  on Wednesday reported net income of $20.7 million in its fourth quarter.On a per-share basis, the Merrimack, New Hampshire-based company said it had profit of 78 cents.The information technology services provider posted revenue of $708.9 million in the period.For the year, the company reported profit of $87.1 million, or $3.29 per share. Revenue was reported as $2.8 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pc-connection-q4-earnings-snapshot-220121769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNXN","PC"],"gpt_icon":0},{"id":"2509259070","title":"PC Connection Q4 2024 GAAP EPS $0.78 Misses $0.90 Estimate, Sales $708.900M Miss $716.229M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259070","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259070?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:14","pubTimestamp":1738790092,"startTime":"0","endTime":"0","summary":"PC Connection Q4 2024 GAAP EPS $0.78 Misses $0.90 Estimate, Sales $708.900M Miss $716.229M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43509925/pc-connection-q4-2024-gaap-eps-0-78-misses-0-90-estimate-sales-708-900m-miss-716-229m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNXN","PC"],"gpt_icon":0},{"id":"2509591072","title":"PC Connection Inc Qtrly Net Sales $708.9 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2509591072","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509591072?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:11","pubTimestamp":1738789868,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW1AR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNXN","BK4140"],"gpt_icon":0},{"id":"2509259390","title":"BRIEF-PC Connection Q4 EPS USD 0.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259390","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259390?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789546,"startTime":"0","endTime":"0","summary":"BRIEF-PC Connection Q4 EPS USD 0.78\n\n\nFeb 05 (Reuters) - PC Connection Q4 net income USD 87.095 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLXDCFC2B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNXN"],"gpt_icon":0},{"id":"2509259334","title":"PC Connection Q4 EPS USD 0.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259334","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259334?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLXDCFC2B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNXN","BK4140"],"gpt_icon":0},{"id":"2508754781","title":"PC Connection Inc  expected to post earnings of 90 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508754781","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508754781?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:57","pubTimestamp":1738619824,"startTime":"0","endTime":"0","summary":"PC Connection Inc  expected to post earnings of90cents a share - Earnings Preview PC Connection Inc CNXN.OQ CNXN.O is expected to show a rise in quarterly revenue when it reports  results on February ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL8N3OU2BW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNXN"],"gpt_icon":0},{"id":"2507676424","title":"Be Wary Of PC Connection (NASDAQ:CNXN) And Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2507676424","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507676424?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:14","pubTimestamp":1738257272,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. However, after investigating PC Connection , we don't think it's current trends fit the mold of a multi-bagger.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on PC Connection is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, PC Connection has an ROCE of 11%. In absolute terms, that's a pretty normal return, and it's somewhat close to the Electronic industry average of 10.0%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wary-pc-connection-nasdaq-cnxn-171432170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","NVIW.SI","NQmain","CNXN","PC","QID","MNQmain","LU2210149790.SGD","BK4112","BK4585","IE00B64PRP62.GBP","BK4140","IE00BGHQF748.EUR","BK4588","PSQ","IE00BKPKM429.USD","NDAQ",".IXIC","USJW.SI","SQQQ","TSYW.SI","BK4209","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","EBIT","TQQQ"],"gpt_icon":1},{"id":"2507655309","title":"PC Connection (CNXN) Expected to Beat Earnings Estimates: Can the Stock Move Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507655309","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507655309?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:00","pubTimestamp":1738162856,"startTime":"0","endTime":"0","summary":"The market expects PC Connection  to deliver flat earnings compared to the year-ago quarter on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 5. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This information technology services provider is expected to post quarterly earnings of $0.90 per share in its upcoming report, which represents n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pc-connection-cnxn-expected-beat-150056069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNXN","PC"],"gpt_icon":0},{"id":"2505706774","title":"PC Connection, Inc. (CNXN) to Release Fourth Quarter and Full Year Results for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706774","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706774?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:05","pubTimestamp":1737579900,"startTime":"0","endTime":"0","summary":"MERRIMACK, N.H., January 22, 2025----Connection , a leading information technology solutions provider to business, government, healthcare and education markets, will release its fourth quarter and full-year 2024 operating results after close of market on Wednesday, February 5, 2025. At 4:30 p.m. EST on that date, management will review these results during their quarterly conference call.Investor Relations: Thomas Baker, 603.683.2505Senior Vice President, CFO, and Treasurertom@connection.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pc-connection-inc-cnxn-release-210500705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PC","CNXN","BK4140","BK4209"],"gpt_icon":0},{"id":"2502705468","title":"BRIEF-CNXN Helix Wins U.S. Department Of Navy Prize Challenge With Gen AI Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2502705468","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502705468?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:53","pubTimestamp":1736358807,"startTime":"0","endTime":"0","summary":"Jan 8 (Reuters) - Canadian National Railway Co   :   * CNXN HELIX WINS U.S. DEPARTMENT OF THE NAVY PRIZE CHALLENGE WITH GEN AI PLATFORMSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEN","CNXN","BK4140","BK4097","BK4585","LU2286300806.USD","BK4588"],"gpt_icon":0},{"id":"2501026775","title":"Cnxn Helix Wins U.S. Department of the Navy Prize Challenge With Gen AI Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2501026775","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501026775?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:00","pubTimestamp":1736348401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA8KDYJV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4140","CNXN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNXN\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"CNXN","amount":0.15,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"PC Connection, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-30","symbol":"CNXN","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.6},{"date":"2025-02-25","symbol":"CNXN","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"PC Connection, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-05","symbol":"CNXN","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.78},{"date":"2024-11-12","symbol":"CNXN","amount":0.1,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"PC Connection, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNXN\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2016-01-12","value":0.4,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-12","value":0.34,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-12","value":0.34,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-11","value":0.32,"currency":"USD"},{"executeDate":"2019-12-26","recordDate":"2019-12-27","paymentDate":"2020-01-10","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNXN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1643083200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNXN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNXN","date":"2025-05-02","current":19.287166,"percent":0.532003,"low":11.337597,"twenty":14.334613,"median":18.995826,"eighty":21.285403,"high":25.764775,"avg":18.245823,"sd":3.366556,"marketCap":1686122630},"quantilePoints":[{"date":"2020-05-08","current":12.753248,"twenty":13.533379,"median":14.825913,"eighty":16.093273,"marketCap":1074843757},{"date":"2020-05-15","current":11.885891,"twenty":13.521525,"median":14.799988,"eighty":16.080471,"marketCap":1001742894},{"date":"2020-05-22","current":12.954599,"twenty":13.511337,"median":14.792949,"eighty":16.054786,"marketCap":1091813600},{"date":"2020-05-29","current":13.406864,"twenty":13.49719,"median":14.783304,"eighty":16.043443,"marketCap":1129930479},{"date":"2020-06-05","current":14.233951,"twenty":13.487521,"median":14.777454,"eighty":16.024142,"marketCap":1199637373},{"date":"2020-06-12","current":13.626801,"twenty":13.487521,"median":14.76488,"eighty":15.994291,"marketCap":1148466769},{"date":"2020-06-19","current":13.948962,"twenty":13.487521,"median":14.754369,"eighty":15.980153,"marketCap":1175618518},{"date":"2020-06-26","current":14.088359,"twenty":13.487521,"median":14.738525,"eighty":15.964703,"marketCap":1187366871},{"date":"2020-07-02","current":14.271123,"twenty":13.487521,"median":14.721785,"eighty":15.954559,"marketCap":1202770267},{"date":"2020-07-10","current":14.438399,"twenty":13.487521,"median":14.721785,"eighty":15.935457,"marketCap":1216868291},{"date":"2020-07-17","current":12.781128,"twenty":13.450335,"median":14.697666,"eighty":15.923907,"marketCap":1077193428},{"date":"2020-07-24","current":12.694392,"twenty":13.432056,"median":14.677139,"eighty":15.907755,"marketCap":1069883341},{"date":"2020-07-31","current":13.536967,"twenty":13.426038,"median":14.671636,"eighty":15.880733,"marketCap":1140895608},{"date":"2020-08-07","current":14.435302,"twenty":13.426038,"median":14.653677,"eighty":15.879459,"marketCap":1216607216},{"date":"2020-08-14","current":17.909611,"twenty":13.426038,"median":14.671636,"eighty":15.907755,"marketCap":1222420473},{"date":"2020-08-21","current":16.703898,"twenty":13.426038,"median":14.677139,"eighty":15.923907,"marketCap":1140124587},{"date":"2020-08-28","current":17.071354,"twenty":13.430709,"median":14.697666,"eighty":15.935457,"marketCap":1165205238},{"date":"2020-09-04","current":16.860832,"twenty":13.430709,"median":14.721785,"eighty":15.961453,"marketCap":1150836115},{"date":"2020-09-11","current":16.784279,"twenty":13.430709,"median":14.737675,"eighty":15.967484,"marketCap":1145610980},{"date":"2020-09-18","current":16.271373,"twenty":13.430709,"median":14.753496,"eighty":15.981336,"marketCap":1110602571},{"date":"2020-09-25","current":15.433116,"twenty":13.430709,"median":14.762503,"eighty":15.981336,"marketCap":1053387336},{"date":"2020-10-02","current":15.781433,"twenty":13.432056,"median":14.770467,"eighty":15.981336,"marketCap":1077161703},{"date":"2020-10-09","current":16.768969,"twenty":13.432056,"median":14.779224,"eighty":16.001124,"marketCap":1144565953},{"date":"2020-10-16","current":17.258909,"twenty":13.432056,"median":14.787438,"eighty":16.026186,"marketCap":1178006821},{"date":"2020-10-23","current":18.219651,"twenty":13.432056,"median":14.793471,"eighty":16.045694,"marketCap":1243582272},{"date":"2020-10-30","current":17.434981,"twenty":13.432056,"median":14.818855,"eighty":16.066853,"marketCap":1190024632},{"date":"2020-11-06","current":19.05408,"twenty":13.432056,"median":14.818855,"eighty":16.083243,"marketCap":1300536250},{"date":"2020-11-13","current":19.948506,"twenty":13.432056,"median":14.83123,"eighty":16.093713,"marketCap":1225536488},{"date":"2020-11-20","current":19.164541,"twenty":13.432056,"median":14.844008,"eighty":16.115496,"marketCap":1177373585},{"date":"2020-11-27","current":19.833468,"twenty":13.432056,"median":14.865882,"eighty":16.139975,"marketCap":1218469106},{"date":"2020-12-04","current":19.790861,"twenty":13.432056,"median":14.880759,"eighty":16.157846,"marketCap":1215851556},{"date":"2020-12-11","current":19.198627,"twenty":13.432056,"median":14.885707,"eighty":16.177104,"marketCap":1179467624},{"date":"2020-12-18","current":19.441485,"twenty":13.432056,"median":14.894921,"eighty":16.187733,"marketCap":1194387654},{"date":"2020-12-24","current":18.862033,"twenty":13.432056,"median":14.911892,"eighty":16.202795,"marketCap":1158788986},{"date":"2020-12-31","current":20.148758,"twenty":13.432056,"median":14.921369,"eighty":16.218799,"marketCap":1237838969},{"date":"2021-01-08","current":21.639997,"twenty":13.432056,"median":14.940879,"eighty":16.236865,"marketCap":1329453187},{"date":"2021-01-15","current":21.861552,"twenty":13.45583,"median":14.954019,"eighty":16.249054,"marketCap":1343064443},{"date":"2021-01-22","current":22.624214,"twenty":13.491726,"median":14.967136,"eighty":16.282794,"marketCap":1389918572},{"date":"2021-01-29","current":20.915681,"twenty":13.506183,"median":14.974314,"eighty":16.300158,"marketCap":1284954853},{"date":"2021-02-05","current":22.108671,"twenty":13.506183,"median":14.986395,"eighty":16.31388,"marketCap":1358246227},{"date":"2021-02-12","current":22.97359,"twenty":13.506183,"median":15.008061,"eighty":16.354784,"marketCap":1411382474},{"date":"2021-02-19","current":22.441004,"twenty":13.506183,"median":15.009154,"eighty":16.378665,"marketCap":1378663110},{"date":"2021-02-26","current":21.596599,"twenty":13.506183,"median":15.009154,"eighty":16.409321,"marketCap":1204334340},{"date":"2021-03-05","current":21.329047,"twenty":13.505041,"median":15.008623,"eighty":16.444177,"marketCap":1189414311},{"date":"2021-03-12","current":22.389867,"twenty":13.505041,"median":15.008623,"eighty":16.464144,"marketCap":1248570920},{"date":"2021-03-19","current":22.178093,"twenty":13.505041,"median":15.008623,"eighty":16.481105,"marketCap":1236761379},{"date":"2021-03-26","current":21.943405,"twenty":13.506183,"median":15.009154,"eighty":16.503001,"marketCap":1223673957},{"date":"2021-04-01","current":21.985649,"twenty":13.506183,"median":15.009154,"eighty":16.504551,"marketCap":1226029692},{"date":"2021-04-09","current":21.262807,"twenty":13.505041,"median":15.008623,"eighty":16.520905,"marketCap":1185720433},{"date":"2021-04-16","current":21.563209,"twenty":13.505041,"median":15.008623,"eighty":16.567957,"marketCap":1202472333},{"date":"2021-04-23","current":20.83098,"twenty":13.505041,"median":15.008623,"eighty":16.609693,"marketCap":1161639576},{"date":"2021-04-30","current":21.286276,"twenty":13.505041,"median":15.008623,"eighty":16.641132,"marketCap":1187029175},{"date":"2021-05-07","current":24.118484,"twenty":13.505041,"median":15.014264,"eighty":16.709105,"marketCap":1231320968},{"date":"2021-05-14","current":24.893025,"twenty":13.505041,"median":15.049509,"eighty":16.726856,"marketCap":1270863602},{"date":"2021-05-21","current":25.128978,"twenty":13.505041,"median":15.065154,"eighty":16.767553,"marketCap":1282909703},{"date":"2021-05-28","current":25.02639,"twenty":13.505041,"median":15.084857,"eighty":16.776737,"marketCap":1277672268},{"date":"2021-06-04","current":24.728884,"twenty":13.505041,"median":15.108648,"eighty":16.788107,"marketCap":1262483706},{"date":"2021-06-11","current":24.554484,"twenty":13.505041,"median":15.128816,"eighty":16.818239,"marketCap":1253580067},{"date":"2021-06-18","current":23.308037,"twenty":13.505041,"median":15.151833,"eighty":16.844089,"marketCap":1189945232},{"date":"2021-06-25","current":24.113355,"twenty":13.506183,"median":15.162782,"eighty":16.861789,"marketCap":1231059096},{"date":"2021-07-02","current":23.37472,"twenty":13.506183,"median":15.189614,"eighty":16.8878,"marketCap":1193349564},{"date":"2021-07-09","current":22.748932,"twenty":13.506183,"median":15.191829,"eighty":16.917396,"marketCap":1161401211},{"date":"2021-07-16","current":22.205214,"twenty":13.506183,"median":15.195425,"eighty":16.946612,"marketCap":1133642805},{"date":"2021-07-23","current":22.877167,"twenty":13.506183,"median":15.202096,"eighty":16.963547,"marketCap":1167948005},{"date":"2021-07-30","current":24.395472,"twenty":13.506183,"median":15.202096,"eighty":16.993113,"marketCap":1245462043},{"date":"2021-08-06","current":19.92145,"twenty":13.506183,"median":15.20829,"eighty":17.032979,"marketCap":1209271850},{"date":"2021-08-13","current":20.374504,"twenty":13.506183,"median":15.20829,"eighty":17.088174,"marketCap":1236773160},{"date":"2021-08-20","current":19.783376,"twenty":13.506183,"median":15.20829,"eighty":17.11032,"marketCap":1200890499},{"date":"2021-08-27","current":21.207261,"twenty":13.506183,"median":15.20829,"eighty":17.172343,"marketCap":1287323185},{"date":"2021-09-03","current":20.814614,"twenty":13.506183,"median":15.20829,"eighty":17.223727,"marketCap":1263488717},{"date":"2021-09-10","current":19.671191,"twenty":13.506183,"median":15.215579,"eighty":17.261971,"marketCap":1194080651},{"date":"2021-09-17","current":19.567636,"twenty":13.506183,"median":15.261632,"eighty":17.291278,"marketCap":1187794638},{"date":"2021-09-24","current":19.494284,"twenty":13.506183,"median":15.265186,"eighty":17.323288,"marketCap":1183342045},{"date":"2021-10-01","current":19.554692,"twenty":13.506183,"median":15.270875,"eighty":17.440432,"marketCap":1187008886},{"date":"2021-10-08","current":19.347581,"twenty":13.506183,"median":15.270875,"eighty":17.553026,"marketCap":1174436859},{"date":"2021-10-15","current":19.071433,"twenty":13.506183,"median":15.270875,"eighty":17.687675,"marketCap":1157674156},{"date":"2021-10-22","current":18.769397,"twenty":13.506183,"median":15.273941,"eighty":17.905886,"marketCap":1139339950},{"date":"2021-10-29","current":19.869672,"twenty":13.506183,"median":15.329341,"eighty":18.253852,"marketCap":1206128844},{"date":"2021-11-05","current":20.607149,"twenty":13.507325,"median":15.357962,"eighty":18.683101,"marketCap":1315086411},{"date":"2021-11-12","current":20.222666,"twenty":13.507325,"median":15.382953,"eighty":18.898803,"marketCap":1290549871},{"date":"2021-11-19","current":19.446451,"twenty":13.507325,"median":15.385474,"eighty":18.97996,"marketCap":1241014143},{"date":"2021-11-26","current":18.588096,"twenty":13.507325,"median":15.385474,"eighty":19.022318,"marketCap":1186236538},{"date":"2021-12-03","current":18.037764,"twenty":13.507325,"median":15.385474,"eighty":19.022318,"marketCap":1151115969},{"date":"2021-12-10","current":18.275967,"twenty":13.508467,"median":15.385723,"eighty":19.017178,"marketCap":1166317410},{"date":"2021-12-17","current":18.21847,"twenty":13.508467,"median":15.385723,"eighty":19.017178,"marketCap":1162648096},{"date":"2021-12-23","current":18.128117,"twenty":13.508467,"median":15.385723,"eighty":19.017178,"marketCap":1156882033},{"date":"2021-12-31","current":17.713314,"twenty":13.508467,"median":15.385723,"eighty":19.017178,"marketCap":1130410559},{"date":"2022-01-07","current":17.04388,"twenty":13.509609,"median":15.385745,"eighty":19.012037,"marketCap":1087689270},{"date":"2022-01-14","current":16.896029,"twenty":13.509609,"median":15.385745,"eighty":19.012037,"marketCap":1078253893},{"date":"2022-01-21","current":17.101377,"twenty":13.509609,"median":15.385745,"eighty":19.012037,"marketCap":1091358583},{"date":"2022-01-28","current":17.947411,"twenty":13.509609,"median":15.385745,"eighty":19.012037,"marketCap":1145349906},{"date":"2022-02-04","current":17.783132,"twenty":13.509609,"median":15.385745,"eighty":19.012037,"marketCap":1134866154},{"date":"2022-02-11","current":17.996313,"twenty":13.509609,"median":15.385745,"eighty":19.012037,"marketCap":1258050240},{"date":"2022-02-18","current":18.416227,"twenty":13.509609,"median":15.385745,"eighty":19.012037,"marketCap":1287404745},{"date":"2022-02-25","current":18.183774,"twenty":13.509609,"median":15.385745,"eighty":19.012037,"marketCap":1271154930},{"date":"2022-03-04","current":19.124832,"twenty":13.509609,"median":15.385745,"eighty":19.036896,"marketCap":1336940473},{"date":"2022-03-11","current":19.046098,"twenty":13.509609,"median":15.385745,"eighty":19.062804,"marketCap":1331436504},{"date":"2022-03-18","current":19.8155,"twenty":13.509609,"median":15.385745,"eighty":19.082483,"marketCap":1385222332},{"date":"2022-03-25","current":19.755396,"twenty":13.509609,"median":15.385745,"eighty":19.166631,"marketCap":1381020710},{"date":"2022-04-01","current":20.401513,"twenty":13.509609,"median":15.385745,"eighty":19.200331,"marketCap":1426188149},{"date":"2022-04-08","current":19.608893,"twenty":13.509609,"median":15.385745,"eighty":19.24141,"marketCap":1370779255},{"date":"2022-04-14","current":19.796717,"twenty":13.509609,"median":15.385745,"eighty":19.328651,"marketCap":1383909325},{"date":"2022-04-22","current":18.805003,"twenty":13.509609,"median":15.385745,"eighty":19.381111,"marketCap":1314582558},{"date":"2022-04-29","current":18.590883,"twenty":13.509609,"median":15.385745,"eighty":19.381111,"marketCap":1299614279},{"date":"2022-05-06","current":15.509398,"twenty":13.509609,"median":15.385745,"eighty":19.381111,"marketCap":1264233068},{"date":"2022-05-13","current":14.939034,"twenty":13.509609,"median":15.362506,"eighty":19.381111,"marketCap":1217740391},{"date":"2022-05-20","current":14.26233,"twenty":13.509609,"median":15.355471,"eighty":19.381111,"marketCap":1162579588},{"date":"2022-05-27","current":14.375114,"twenty":13.509609,"median":15.355471,"eighty":19.381111,"marketCap":1171773055},{"date":"2022-06-03","current":14.674797,"twenty":13.509609,"median":15.355471,"eighty":19.381111,"marketCap":1196201411},{"date":"2022-06-10","current":14.249441,"twenty":13.509609,"median":15.355471,"eighty":19.381111,"marketCap":1161528906},{"date":"2022-06-17","current":14.149546,"twenty":13.509609,"median":15.355471,"eighty":19.381111,"marketCap":1153386121},{"date":"2022-06-24","current":14.346113,"twenty":13.508467,"median":15.356219,"eighty":19.389988,"marketCap":1169409021},{"date":"2022-07-01","current":14.204327,"twenty":13.508467,"median":15.356219,"eighty":19.389988,"marketCap":1157851519},{"date":"2022-07-08","current":14.120545,"twenty":13.508467,"median":15.356219,"eighty":19.389988,"marketCap":1151022087},{"date":"2022-07-15","current":14.201105,"twenty":13.508467,"median":15.356219,"eighty":19.389988,"marketCap":1157588849},{"date":"2022-07-22","current":14.74569,"twenty":13.508467,"median":15.356219,"eighty":19.389988,"marketCap":1201980162},{"date":"2022-07-29","current":15.28383,"twenty":13.508467,"median":15.356219,"eighty":19.389988,"marketCap":1245846134},{"date":"2022-08-05","current":14.091941,"twenty":13.504319,"median":15.357962,"eighty":19.389988,"marketCap":1262919715},{"date":"2022-08-12","current":14.730885,"twenty":13.504319,"median":15.357962,"eighty":19.389988,"marketCap":1320181882},{"date":"2022-08-19","current":15.356073,"twenty":13.504319,"median":15.357962,"eighty":19.389988,"marketCap":1376211272},{"date":"2022-08-26","current":14.807851,"twenty":13.504319,"median":15.357962,"eighty":19.389988,"marketCap":1327079637},{"date":"2022-09-02","current":14.057345,"twenty":13.504319,"median":15.357962,"eighty":19.389988,"marketCap":1259819215},{"date":"2022-09-09","current":14.104251,"twenty":13.504319,"median":15.357962,"eighty":19.389988,"marketCap":1264022992},{"date":"2022-09-16","current":13.303906,"twenty":13.4997,"median":15.357962,"eighty":19.389988,"marketCap":1192296058},{"date":"2022-09-23","current":13.089894,"twenty":13.480001,"median":15.357962,"eighty":19.389988,"marketCap":1173116329},{"date":"2022-09-30","current":13.218888,"twenty":13.451832,"median":15.356073,"eighty":19.389988,"marketCap":1184676714},{"date":"2022-10-07","current":13.207161,"twenty":13.449582,"median":15.312524,"eighty":19.389988,"marketCap":1183625770},{"date":"2022-10-14","current":13.488601,"twenty":13.433399,"median":15.265186,"eighty":19.389988,"marketCap":1208848428},{"date":"2022-10-21","current":14.461915,"twenty":13.433399,"median":15.230479,"eighty":19.389988,"marketCap":1296076786},{"date":"2022-10-28","current":15.347278,"twenty":13.433399,"median":15.230479,"eighty":19.389988,"marketCap":1375423064},{"date":"2022-11-04","current":13.609568,"twenty":13.433399,"median":15.253465,"eighty":19.389988,"marketCap":1262709312},{"date":"2022-11-11","current":14.396389,"twenty":13.433399,"median":15.253465,"eighty":19.389988,"marketCap":1335711368},{"date":"2022-11-18","current":15.280403,"twenty":13.433399,"median":15.262543,"eighty":19.389988,"marketCap":1417731039},{"date":"2022-11-25","current":15.745076,"twenty":13.433399,"median":15.271489,"eighty":19.389988,"marketCap":1460843942},{"date":"2022-12-02","current":15.51274,"twenty":13.433399,"median":15.312524,"eighty":19.389988,"marketCap":1439287491},{"date":"2022-12-09","current":14.419056,"twenty":13.433399,"median":15.312524,"eighty":19.389988,"marketCap":1337814436},{"date":"2022-12-16","current":13.719212,"twenty":13.433399,"median":15.312524,"eighty":19.389988,"marketCap":1272882197},{"date":"2022-12-23","current":13.518042,"twenty":13.433399,"median":15.312524,"eighty":19.389988,"marketCap":1254217464},{"date":"2022-12-30","current":13.288539,"twenty":13.403956,"median":15.312524,"eighty":19.389988,"marketCap":1232923896},{"date":"2023-01-06","current":13.36504,"twenty":13.396753,"median":15.312524,"eighty":19.389988,"marketCap":1240021752},{"date":"2023-01-13","current":14.098884,"twenty":13.395281,"median":15.280403,"eighty":19.389988,"marketCap":1308108594},{"date":"2023-01-20","current":14.130052,"twenty":13.395281,"median":15.266236,"eighty":19.389988,"marketCap":1311000313},{"date":"2023-01-27","current":13.594543,"twenty":13.395281,"median":15.253465,"eighty":19.389988,"marketCap":1261315320},{"date":"2023-02-03","current":14.640059,"twenty":13.395281,"median":15.248384,"eighty":19.389988,"marketCap":1358319354},{"date":"2023-02-10","current":12.242697,"twenty":13.394498,"median":15.248384,"eighty":19.389988,"marketCap":1092281191},{"date":"2023-02-17","current":12.802532,"twenty":13.382642,"median":15.248384,"eighty":19.389988,"marketCap":1142229068},{"date":"2023-02-24","current":12.666993,"twenty":13.382642,"median":15.248384,"eighty":19.389988,"marketCap":1130136424},{"date":"2023-03-03","current":13.159058,"twenty":13.382642,"median":15.248384,"eighty":19.389988,"marketCap":1174037978},{"date":"2023-03-10","current":12.667004,"twenty":13.382642,"median":15.248384,"eighty":19.389988,"marketCap":1130137422},{"date":"2023-03-17","current":12.584425,"twenty":13.382642,"median":15.248384,"eighty":19.389988,"marketCap":1122769821},{"date":"2023-03-24","current":12.649308,"twenty":13.382642,"median":15.248384,"eighty":19.389988,"marketCap":1128558651},{"date":"2023-03-31","current":13.259802,"twenty":13.379403,"median":15.239432,"eighty":19.381111,"marketCap":1183026275},{"date":"2023-04-06","current":13.239157,"twenty":13.379403,"median":15.239432,"eighty":19.381111,"marketCap":1181184375},{"date":"2023-04-14","current":13.430858,"twenty":13.388605,"median":15.248384,"eighty":19.389988,"marketCap":1198287735},{"date":"2023-04-21","current":12.593273,"twenty":13.392572,"median":15.250924,"eighty":19.398864,"marketCap":1123559207},{"date":"2023-04-28","current":11.82352,"twenty":13.392572,"median":15.250924,"eighty":19.398864,"marketCap":1054882637},{"date":"2023-05-05","current":12.765566,"twenty":13.386889,"median":15.250924,"eighty":19.398864,"marketCap":1041989335},{"date":"2023-05-12","current":13.476021,"twenty":13.375368,"median":15.250924,"eighty":19.398864,"marketCap":1099980210},{"date":"2023-05-19","current":14.152076,"twenty":13.386889,"median":15.250924,"eighty":19.398864,"marketCap":1155163164},{"date":"2023-05-26","current":14.322699,"twenty":13.394123,"median":15.250924,"eighty":19.398864,"marketCap":1169090290},{"date":"2023-06-02","current":14.313041,"twenty":13.394123,"median":15.250924,"eighty":19.398864,"marketCap":1168301962},{"date":"2023-06-09","current":14.758915,"twenty":13.394123,"median":15.250924,"eighty":19.398864,"marketCap":1204696434},{"date":"2023-06-15","current":14.773402,"twenty":13.394123,"median":15.250924,"eighty":19.398864,"marketCap":1205878926},{"date":"2023-06-23","current":14.557708,"twenty":13.393374,"median":15.258004,"eighty":19.416618,"marketCap":1188272936},{"date":"2023-06-30","current":14.531954,"twenty":13.393107,"median":15.253465,"eighty":19.421591,"marketCap":1186170728},{"date":"2023-07-07","current":14.36133,"twenty":13.393107,"median":15.230479,"eighty":19.421591,"marketCap":1172243602},{"date":"2023-07-14","current":14.815253,"twenty":13.393107,"median":15.200695,"eighty":19.421591,"marketCap":1209295013},{"date":"2023-07-21","current":14.87642,"twenty":13.393107,"median":15.162782,"eighty":19.421591,"marketCap":1214287757},{"date":"2023-07-28","current":15.356096,"twenty":13.393107,"median":15.158644,"eighty":19.421591,"marketCap":1253441376},{"date":"2023-08-04","current":17.976235,"twenty":13.393107,"median":15.159651,"eighty":19.421591,"marketCap":1364827632},{"date":"2023-08-11","current":18.003901,"twenty":13.393107,"median":15.159651,"eighty":19.421591,"marketCap":1366928175},{"date":"2023-08-18","current":17.841361,"twenty":13.39284,"median":15.159147,"eighty":19.426565,"marketCap":1354587486},{"date":"2023-08-25","current":18.169899,"twenty":13.39284,"median":15.159147,"eighty":19.426565,"marketCap":1379531431},{"date":"2023-09-01","current":18.370481,"twenty":13.39284,"median":15.159147,"eighty":19.426565,"marketCap":1394760366},{"date":"2023-09-08","current":18.705935,"twenty":13.392038,"median":15.113043,"eighty":19.441485,"marketCap":1420229446},{"date":"2023-09-13","current":18.470771,"twenty":13.392038,"median":15.113043,"eighty":19.441485,"marketCap":1402374833},{"date":"2023-09-21","current":18.456938,"twenty":13.385172,"median":15.093709,"eighty":19.445458,"marketCap":1401324562},{"date":"2023-10-03","current":18.71804,"twenty":13.370075,"median":15.080568,"eighty":19.450007,"marketCap":1421148434},{"date":"2023-10-19","current":18.764727,"twenty":13.357736,"median":15.040369,"eighty":19.45512,"marketCap":1424693099},{"date":"2023-10-27","current":18.214857,"twenty":13.393107,"median":15.074374,"eighty":19.465636,"marketCap":1382944813},{"date":"2023-11-03","current":18.919682,"twenty":13.395293,"median":15.093709,"eighty":19.465636,"marketCap":1481713784},{"date":"2023-11-10","current":19.701293,"twenty":13.430794,"median":15.162782,"eighty":19.519024,"marketCap":1542926428},{"date":"2023-11-17","current":20.154157,"twenty":13.45258,"median":15.200695,"eighty":19.55124,"marketCap":1578392981},{"date":"2023-11-24","current":20.231312,"twenty":13.46763,"median":15.230479,"eighty":19.572814,"marketCap":1584435431},{"date":"2023-12-01","current":20.003202,"twenty":13.493131,"median":15.28383,"eighty":19.640771,"marketCap":1566570797},{"date":"2023-12-08","current":21.462433,"twenty":13.510751,"median":15.351,"eighty":19.671191,"marketCap":1680851913},{"date":"2023-12-15","current":22.31449,"twenty":13.530821,"median":15.397282,"eighty":19.721588,"marketCap":1747581576},{"date":"2023-12-22","current":22.894827,"twenty":13.54187,"median":15.454567,"eighty":19.744543,"marketCap":1793031308},{"date":"2023-12-29","current":22.931728,"twenty":13.561806,"median":15.49093,"eighty":19.763526,"marketCap":1795921175},{"date":"2024-01-05","current":21.589906,"twenty":13.564145,"median":15.509533,"eighty":19.78637,"marketCap":1690835091},{"date":"2024-01-12","current":21.385278,"twenty":13.585665,"median":15.538737,"eighty":19.79822,"marketCap":1674809463},{"date":"2024-01-19","current":21.328251,"twenty":13.604563,"median":15.580701,"eighty":19.846303,"marketCap":1670343305},{"date":"2024-01-26","current":22.562727,"twenty":13.611522,"median":15.62134,"eighty":19.920989,"marketCap":1767022502},{"date":"2024-02-02","current":22.16018,"twenty":13.618418,"median":15.727719,"eighty":19.956669,"marketCap":1735496677},{"date":"2024-02-09","current":22.153471,"twenty":13.618418,"median":15.754779,"eighty":19.992676,"marketCap":1734971246},{"date":"2024-02-16","current":21.955244,"twenty":13.618418,"median":15.754779,"eighty":20.014418,"marketCap":1828235146},{"date":"2024-02-23","current":21.674454,"twenty":13.618418,"median":15.754779,"eighty":20.047093,"marketCap":1804853492},{"date":"2024-03-01","current":20.942508,"twenty":13.618721,"median":15.761647,"eighty":20.106776,"marketCap":1743903563},{"date":"2024-03-08","current":20.636478,"twenty":13.618721,"median":15.761647,"eighty":20.154157,"marketCap":1718420188},{"date":"2024-03-15","current":20.333316,"twenty":13.618721,"median":15.781433,"eighty":20.231312,"marketCap":1693175572},{"date":"2024-03-22","current":20.700538,"twenty":13.618721,"median":15.838083,"eighty":20.289176,"marketCap":1723754486},{"date":"2024-03-28","current":20.811337,"twenty":13.618721,"median":15.861528,"eighty":20.366879,"marketCap":1732980883},{"date":"2024-04-05","current":20.583407,"twenty":13.618418,"median":15.916743,"eighty":20.404549,"marketCap":1714000867},{"date":"2024-04-12","current":20.469441,"twenty":13.618418,"median":16.020141,"eighty":20.454379,"marketCap":1704510859},{"date":"2024-04-19","current":19.662187,"twenty":13.618418,"median":16.107382,"eighty":20.454379,"marketCap":1637289970},{"date":"2024-04-26","current":20.39663,"twenty":13.618721,"median":16.144192,"eighty":20.461426,"marketCap":1698447799},{"date":"2024-05-03","current":19.007766,"twenty":13.618721,"median":16.236629,"eighty":20.461426,"marketCap":1562951575},{"date":"2024-05-10","current":20.740759,"twenty":13.618721,"median":16.443423,"eighty":20.475488,"marketCap":1705450351},{"date":"2024-05-17","current":21.734673,"twenty":13.618721,"median":16.516343,"eighty":20.565679,"marketCap":1787176987},{"date":"2024-05-24","current":21.676962,"twenty":13.632555,"median":16.640525,"eighty":20.603981,"marketCap":1782431569},{"date":"2024-05-31","current":21.144737,"twenty":13.650644,"median":16.724535,"eighty":20.633954,"marketCap":1738668274},{"date":"2024-06-07","current":21.449324,"twenty":13.716321,"median":16.773003,"eighty":20.700977,"marketCap":1763713533},{"date":"2024-06-14","current":20.391285,"twenty":13.725591,"median":16.794838,"eighty":20.708135,"marketCap":1676714211},{"date":"2024-06-21","current":20.532357,"twenty":13.731929,"median":16.818239,"eighty":20.713238,"marketCap":1688314121},{"date":"2024-06-28","current":20.465027,"twenty":13.747481,"median":16.862671,"eighty":20.728035,"marketCap":1682777800},{"date":"2024-07-05","current":20.420141,"twenty":13.747481,"median":16.887815,"eighty":20.728035,"marketCap":1679086920},{"date":"2024-07-12","current":20.538769,"twenty":13.754462,"median":16.979798,"eighty":20.728035,"marketCap":1688841389},{"date":"2024-07-15","current":20.596481,"twenty":13.760915,"median":17.00937,"eighty":20.728035,"marketCap":1693586807},{"date":"2024-08-02","current":22.255141,"twenty":13.802513,"median":17.105802,"eighty":20.740725,"marketCap":1973830674},{"date":"2024-08-09","current":20.565327,"twenty":13.845161,"median":17.156373,"eighty":20.744858,"marketCap":1823959422},{"date":"2024-08-16","current":20.274798,"twenty":13.87278,"median":17.22446,"eighty":20.744858,"marketCap":1798192084},{"date":"2024-08-23","current":20.672052,"twenty":13.901737,"median":17.323979,"eighty":20.75752,"marketCap":1833424975},{"date":"2024-08-30","current":21.347978,"twenty":13.93429,"median":17.480913,"eighty":20.809164,"marketCap":1893373476},{"date":"2024-09-06","current":20.873644,"twenty":13.953317,"median":17.553143,"eighty":20.811328,"marketCap":1851304352},{"date":"2024-09-13","current":21.018909,"twenty":14.001661,"median":17.694391,"eighty":20.813959,"marketCap":1864188021},{"date":"2024-09-20","current":22.572351,"twenty":14.042726,"median":17.779112,"eighty":20.835896,"marketCap":2001964400},{"date":"2024-09-27","current":22.690935,"twenty":14.062282,"median":17.84454,"eighty":20.87353,"marketCap":2012481681},{"date":"2024-10-04","current":21.567357,"twenty":14.062282,"median":17.889913,"eighty":20.90755,"marketCap":1912830445},{"date":"2024-10-11","current":21.617755,"twenty":14.062282,"median":17.921328,"eighty":20.938922,"marketCap":1917300289},{"date":"2024-10-18","current":22.237353,"twenty":14.062282,"median":17.976235,"eighty":21.016337,"marketCap":1972253082},{"date":"2024-10-25","current":20.817317,"twenty":14.062282,"median":18.004908,"eighty":21.064512,"marketCap":1846308644},{"date":"2024-10-31","current":19.642905,"twenty":14.062282,"median":18.031567,"eighty":21.064512,"marketCap":1770847154},{"date":"2024-11-08","current":21.433543,"twenty":14.062051,"median":18.128259,"eighty":21.100255,"marketCap":1932276780},{"date":"2024-11-15","current":20.809492,"twenty":14.062051,"median":18.154412,"eighty":21.119704,"marketCap":1876017292},{"date":"2024-11-22","current":20.917388,"twenty":14.062051,"median":18.210503,"eighty":21.119704,"marketCap":1885744400},{"date":"2024-11-29","current":21.165259,"twenty":14.062051,"median":18.227998,"eighty":21.165259,"marketCap":1908090458},{"date":"2024-12-06","current":21.363556,"twenty":14.062051,"median":18.267497,"eighty":21.184925,"marketCap":1925967304},{"date":"2024-12-13","current":21.468537,"twenty":14.062051,"median":18.284023,"eighty":21.211607,"marketCap":1935431517},{"date":"2024-12-20","current":20.646188,"twenty":14.062051,"median":18.321283,"eighty":21.220563,"marketCap":1861295184},{"date":"2024-12-27","current":20.549956,"twenty":14.062051,"median":18.373622,"eighty":21.220563,"marketCap":1852619655},{"date":"2025-01-03","current":20.054214,"twenty":14.062051,"median":18.431395,"eighty":21.220563,"marketCap":1807927539},{"date":"2025-01-10","current":20.520795,"twenty":14.06111,"median":18.485422,"eighty":21.22667,"marketCap":1849990707},{"date":"2025-01-17","current":20.63744,"twenty":14.06111,"median":18.588096,"eighty":21.22667,"marketCap":1860506499},{"date":"2025-01-24","current":21.220666,"twenty":14.06111,"median":18.694877,"eighty":21.226752,"marketCap":1913085459},{"date":"2025-01-31","current":21.346059,"twenty":14.06111,"median":18.71804,"eighty":21.276839,"marketCap":1924389936},{"date":"2025-02-07","current":19.310747,"twenty":14.072491,"median":18.764727,"eighty":21.285112,"marketCap":1681869483},{"date":"2025-02-14","current":19.704659,"twenty":14.090906,"median":18.79749,"eighty":21.285112,"marketCap":1716177254},{"date":"2025-02-21","current":19.707677,"twenty":14.094031,"median":18.862033,"eighty":21.285112,"marketCap":1716440149},{"date":"2025-02-28","current":18.814665,"twenty":14.103643,"median":18.881131,"eighty":21.285112,"marketCap":1638663276},{"date":"2025-03-07","current":19.274219,"twenty":14.127538,"median":18.944147,"eighty":21.285403,"marketCap":1678688098},{"date":"2025-03-14","current":17.958634,"twenty":14.158097,"median":18.957683,"eighty":21.285403,"marketCap":1564107237},{"date":"2025-03-21","current":18.679502,"twenty":14.168892,"median":18.957683,"eighty":21.285403,"marketCap":1626891270},{"date":"2025-03-28","current":18.871734,"twenty":14.199521,"median":18.974554,"eighty":21.285403,"marketCap":1643633679},{"date":"2025-04-04","current":18.096858,"twenty":14.235278,"median":18.991813,"eighty":21.285403,"marketCap":1576145837},{"date":"2025-04-11","current":17.994364,"twenty":14.259352,"median":18.989859,"eighty":21.285112,"marketCap":1567219131},{"date":"2025-04-17","current":17.845822,"twenty":14.271123,"median":18.989859,"eighty":21.285112,"marketCap":1554281875},{"date":"2025-04-25","current":18.285506,"twenty":14.29685,"median":18.991813,"eighty":21.285403,"marketCap":1592576152},{"date":"2025-05-02","current":19.287166,"twenty":14.334613,"median":18.995826,"eighty":21.285403,"marketCap":1686122630}],"updateTime":1746323047036}}}