US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Compagnie de Saint-Gobain

21.39

+0.72003.48%

Post-market: 21.390.00000.00%16:00 EST

Volume:220.84K

Turnover:4.70M

Market Cap:53.43B

PE:17.55

High:21.44

Open:21.15

Low:21.09

Close:20.67

52wk High:24.52

52wk Low:16.66

Shares:2.50B

Float Shares:2.27B

Volume Ratio:0.96

T/O Rate:0.01%

Dividend:0.52

Dividend Rate:2.43%

EPS(TTM):1.22

EPS(LYR):1.16

ROE:11.96%

ROA:5.48%

PB:1.92

PE(LYR):18.39

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bank Gains Push European Indexes Up at Open -- Market Talk

Saint-Gobain Risk-Reward Outlook Increasingly Compelling -- Market Talk

Saint-Gobain price target lowered to EUR 110 from EUR 115 at JPMorgan

Saint-Gobain's Targets Look Positive -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CODYY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CODYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CODYY\",,,,,undefined,":{"symbol":"CODYY","market":"US","secType":"STK","nameCN":"Compagnie de Saint-Gobain","latestPrice":21.39,"timestamp":1771621200000,"preClose":20.67,"halted":0,"volume":220840,"hourTrading":{"tag":"盘后","latestPrice":21.39,"preClose":21.39,"latestTime":"16:00 EST","volume":2297,"amount":49130.930264,"timestamp":1771621240727,"change":0,"changeRate":0,"amplitude":0.001353},"delay":15,"changeRate":0.034833091436864964,"floatShares":2272886922,"shares":2497801180,"eps":1.218494,"marketStatus":"Market Closed","change":0.72,"latestTime":"02-20 16:00:40 EST Delay","open":21.15,"high":21.44,"low":21.09,"amount":4704380.997364013,"amplitude":0.016933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.218494,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0.2,"exchange":"PINK LIMITED","adjPreClose":20.67,"volumeRatio":0.9638962285755961},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CODYY\",,,,,undefined,":{"symbol":"CODYY","floatShares":2272886922,"roa":"5.48%","roe":"11.96%","lyrEps":1.163118,"volumeRatio":0.9638962285755961,"shares":2497801180,"dividePrice":0.519453,"high":21.44,"amplitude":0.016933,"preClose":20.67,"low":21.09,"week52Low":16.66,"pbRate":"1.92","psRate":"0.96","week52High":24.52,"institutionHeld":0.0001,"latestPrice":21.39,"eps":1.218494,"divideRate":0.024285,"volume":220840,"delay":15,"ttmEps":1.218494,"open":21.15,"prevYearClose":20.38,"prevWeekClose":21.65,"prevMonthClose":19.77,"prevQuarterClose":20.38,"fiveDayClose":21.3,"twentyDayClose":19.87,"sixtyDayClose":18.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CODYY\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"CODYY","amount":0.496496,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Compagnie de Saint-Gobain","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-26"},{"market":"US","date":"2025-02-27","symbol":"CODYY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"","actualEps":null},{"date":"2024-07-25","symbol":"CODYY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-06-07","symbol":"CODYY","amount":0.45234,"announcedDate":"2024-05-09","type":"dividend","market":"US","newRecordDate":"2024-06-07","defaultRemindTime":1717767000000,"name":"Compagnie de Saint-Gobain","recordDate":"2024-06-27","payableDate":"2024-06-07","currency":"USD","dateTimestamp":1717732800000,"payDate":"2024-06-27"},{"market":"US","date":"2024-02-29","symbol":"CODYY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CODYY\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-29","value":0.19804,"currency":"USD"},{"executeDate":"2019-06-06","recordDate":"2019-06-07","paymentDate":"2019-06-27","value":0.209205,"currency":"USD"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-06-24","value":0.228934,"currency":"USD"},{"executeDate":"2022-06-02","recordDate":"2022-06-03","paymentDate":"2022-06-23","value":0.359838,"currency":"USD"},{"executeDate":"2023-06-08","recordDate":"2023-06-09","paymentDate":"2023-06-29","value":0.43868,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CODYY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1762405200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CODYY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606015132","title":"Bank Gains Push European Indexes Up at Open -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2606015132","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606015132?lang=en_us&edition=fundamental","pubTime":"2026-01-27 16:31","pubTimestamp":1769502660,"startTime":"0","endTime":"0","summary":"Copyright (c) 2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423091.SGD","BK4023","LU0516422440.USD","LU2236285917.USD","LU0310800965.SGD","LU1267930227.SGD","BK4585","HSBA.UK","LU0128525689.USD","LU0516422366.SGD","BK4588","03143","BK4202","LU0164880469.USD","BK1610","HSBC","BK4521","HSHD.SI","LU0516423174.USD","BK1601","CODYY","LU0417516738.SGD","BK4207","LU0634319403.HKD","BK1231","LU0052756011.USD","BK1572","SGPYY","LU0348735423.USD","LU1481107354.HKD","LU0516422952.EUR","LU0540923850.HKD","LVMUY","LU0149721374.USD","00005","BK4086"],"gpt_icon":0},{"id":"2590751159","title":"Saint-Gobain Risk-Reward Outlook Increasingly Compelling -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2590751159","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590751159?lang=en_us&edition=fundamental","pubTime":"2025-12-11 21:59","pubTimestamp":1765461540,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","CODYY"],"gpt_icon":0},{"id":"2580492654","title":"Saint-Gobain price target lowered to EUR 110 from EUR 115 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2580492654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580492654?lang=en_us&edition=fundamental","pubTime":"2025-11-01 01:10","pubTimestamp":1761930619,"startTime":"0","endTime":"0","summary":"JPMorgan lowered the firm’s price target on Saint-Gobain (CODYY) to EUR 110 from EUR 115 and keeps an Overweight rating on the shares. Published fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/saint-gobain-price-target-lowered-to-eur-110-from-eur-115-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/saint-gobain-price-target-lowered-to-eur-110-from-eur-115-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0149725797.USD","LU2106854487.HKD","LU0208291251.USD","LU0820562030.AUD","IE00B1BXHZ80.USD","IE00BZ1G4Q59.USD","IE0034235303.USD","LU0215105999.USD","LU0820561909.HKD","LU1244550221.USD","LU0106831901.USD","IE00BDRTCR15.USD","LU1974910355.USD","LU2552382132.HKD","LU2505996681.GBP","LU2746668461.USD","LU0265550359.USD","LU0345770308.USD","LU0689472784.USD","LU2756315318.SGD","LU0320765646.SGD","LU1244550494.USD","IE00BFXG1179.USD","LU0234572021.USD","BK4533","LU0976567544.SGD","IE00BN8TJ469.HKD","LU1894683348.USD","LU1720051017.SGD","LU0417517546.SGD","BK4534","BK4581","LU1496350171.SGD","BK4566","CODYY","LU1162221912.USD","LU1551013425.SGD","LU0106261372.USD","LU1548497426.USD","LU2746668974.SGD","SG9999002224.SGD","LU0345770993.USD","LU2213496289.HKD","LU0211327993.USD","LU1668664300.SGD","IE00BBT3K403.USD","LU0882574139.USD","BK4516","LU1366192091.USD","LU2417539215.USD"],"gpt_icon":0},{"id":"2573934599","title":"Saint-Gobain's Targets Look Positive -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2573934599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573934599?lang=en_us&edition=fundamental","pubTime":"2025-10-07 13:46","pubTimestamp":1759815960,"startTime":"0","endTime":"0","summary":"0546 GMT - Saint-Gobain's new guidance of mid-single-digit revenue growth and increased earnings before interest, taxes, depreciation and amortization margin over 2026-30 looks positive, Berenberg analysts write. The French construction-materials company said Monday that during the period it expected annual sales growth to outperform its markets by 1% to 2% a year and an Ebitda margin of between 15% and 18%, compared with the 2025 margin of 15.5% and 2021-25 target margin of 13% to 15%, the analysts say. The new targets indicate that portfolio strength, expansion into new markets and acquisitions are positives for the company, which has recently offered more modest guidance, Berenberg writes. Shares closed at 91.08 euros on Monday. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CODYY","BK4086"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CODYY\",params:#limit:6,delay:false,,,undefined,":[]}}