US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

51TALK

19.45

-0.2500-1.27%

Post-market: 19.450.00000.00%16:08 EDT

Volume:921.00

Turnover:17.74K

Market Cap:113.97M

PE:-15.55

High:19.92

Open:19.36

Low:19.36

Close:19.70

Loading ...

Overview Company News Filings

Press Release: 51Talk Online Education Group Announces Third Quarter 2024 Results

Dow Dips More Than 200 Points Following Inflation Data, Nvidia And AMD Decline: Fear & Greed Index Remains In 'Neutral' Zone

RH, Broadcom And 3 Stocks To Watch Heading Into Friday

51Talk Online Education Group to Report Third Quarter 2024 Financial Results on Friday, December 13, 2024

S’pore GDP growth to soften to 2.4% in 2025 from 3.0% in 2024: CGSI

Separate COE category for private-hire cars in Singapore being ‘carefully studied’: Chee

Star Search 2024 2nd runner-up Jona Chung can't afford the S$90,000 COE for the car he won

COE prices for Category A cars rebound after drop in previous round

Mainstream car COE premium spikes by 4.6% to S$94,000

MetLife’s Malaysia Center of Excellence Celebrates 5th Anniversary

COE prices for Category A cars fall by S$10,000 in latest bidding exercise

Mainstream car COE plunges S$10,000 in largest price drop of 2024

Mainstream car COE drops S$10,000 in largest price fall of 2024; Cat A now under S$90,000 for first time since June

Bank of America Stock vs. JPMorgan Chase Stock: Wall Street Sees Limited Upside in One But Rates the Other a Strong Buy

Recent COE price spike not caused by private-hire firms or foreigners, says Chee Hong Tat

More COE injections can be considered in future if distance-based charging is implemented: Chee Hong Tat

Injection of 20,000 COEs not linked to potential rollout of distance-based charging: Chee Hong Tat

International Business Machines Corporation (NYSE:IBM) Partners with Cognizant on AI and Cloud Innovation, New FinOps Center of Excellence to Drive Enterprise Modernization

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COE/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COE\",,,,,undefined,":{"symbol":"COE","market":"US","secType":"STK","nameCN":"51TALK","latestPrice":19.45,"timestamp":1746820800000,"preClose":19.7,"halted":0,"volume":921,"hourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.45,"latestTime":"16:08 EDT","volume":157,"amount":2900.9,"timestamp":1746821307918},"delay":0,"floatShares":1415753,"shares":5859474,"eps":-1.250578,"marketStatus":"Market Closed","change":-0.25,"latestTime":"05-09 16:00:00 EDT","open":19.3591,"high":19.92,"low":19.3591,"amount":17739.7811,"amplitude":0.028472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.250578,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":1,"adrRate":60,"listingDate":1465531200000,"exchange":"AMEX","adjPreClose":19.7,"postHourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.45,"latestTime":"16:08 EDT","volume":157,"amount":2900.9,"timestamp":1746821307918},"volumeRatio":0.08715153604482921},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COE\",,,,,undefined,":{"symbol":"COE","floatShares":1415753,"roa":"-13.39%","roe":"-573.80%","lyrEps":-1.250578,"volumeRatio":0.08715153604482921,"shares":5859474,"dividePrice":0,"high":19.92,"amplitude":0.028472,"preClose":19.7,"low":19.3591,"week52Low":6.33,"pbRate":"-7.60","psRate":"2.25","week52High":25.7,"institutionHeld":0,"latestPrice":19.45,"eps":-1.250578,"divideRate":0,"volume":921,"delay":0,"ttmEps":-1.250578,"open":19.3591,"prevYearClose":20.5,"prevWeekClose":20.03,"prevMonthClose":18.3,"prevQuarterClose":20.44,"fiveDayClose":20.03,"twentyDayClose":15.88,"sixtyDayClose":22.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COE\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491344175","title":"Press Release: 51Talk Online Education Group Announces Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2491344175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491344175?lang=en_us&edition=fundamental","pubTime":"2024-12-13 17:45","pubTimestamp":1734083100,"startTime":"0","endTime":"0","summary":"SINGAPORE, Dec. 13, 2024 /PRNewswire/ -- 51Talk Online Education Group  , a global online education platform with core expertise in English education, today announced its unaudited results for the third quarter ended September 30, 2024.-- Gross billings[1] for the third quarter of 2024 were US$19.8 million, an. -- Net revenues were US$14.0 million for the third quarter of 2024, a 79.4%. -- The number of quarterly active students with attended lesson consumption. was approximately 65,700 in the third quarter of 2024, representing an. business system and converted with quarterly corresponding exchange rate,refers to a student who attended at least one paid lesson, excluding those. students who only attended paid live broadcasting lessons or trial lessons.\"Our growth momentum has been well sustained into the third quarter, with gross billings once again surpassing our earlier guidance. Looking ahead, we are confident in our ability to maintain our growth momentum going forward. We are com","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COE"],"gpt_icon":0},{"id":"2491418343","title":"Dow Dips More Than 200 Points Following Inflation Data, Nvidia And AMD Decline: Fear & Greed Index Remains In 'Neutral' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2491418343","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491418343?lang=en_us&edition=fundamental","pubTime":"2024-12-13 16:27","pubTimestamp":1734078434,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42478606/dow-dips-more-than-200-points-following-inflation-data-nvidia-and-amd-decline-fear-greed-index-remains-in-neutral-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COE","PCOM","AMD","NVDA","GFS","ADBE"],"gpt_icon":1},{"id":"2491314640","title":"RH, Broadcom And 3 Stocks To Watch Heading Into Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2491314640","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491314640?lang=en_us&edition=fundamental","pubTime":"2024-12-13 14:56","pubTimestamp":1734072977,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42477890/rh-broadcom-and-3-stocks-to-watch-heading-into-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","LU1868837136.USD","LU2430703251.USD","COE","LU1323610961.USD","LU2458330169.SGD","LU0965508806.USD","BK4515","LU1935043536.SGD","LU2108987350.USD","USAW.SI","LU0198837287.USD","AVGOP","USJW.SI","AVGO","TSYW.SI","COST","LU0079474960.USD","RH","BK4141",".IXIC","LU2237443549.SGD","LU0203345920.USD","LU2360032135.SGD","LU2505996509.AUD","SQQQ","QID","QLD","IE00BYV24P56.USD","LU0348723411.USD","LU2237443978.SGD","IE00BDGV0183.EUR","LU2430703178.SGD","LU2272731865.HKD","LU1066053197.SGD","LU1992135472.HKD","PSQ","LU0868494617.USD","MNQmain","TQQQ","LU1989764664.SGD","LU0471298777.SGD","NVIW.SI","LU2361044949.HKD","INO","NQmain","LU2361044865.SGD","LU1852331112.SGD","IE00B5949003.HKD"],"gpt_icon":1},{"id":"2490711298","title":"51Talk Online Education Group to Report Third Quarter 2024 Financial Results on Friday, December 13, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490711298","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490711298?lang=en_us&edition=fundamental","pubTime":"2024-12-12 16:30","pubTimestamp":1733992200,"startTime":"0","endTime":"0","summary":"Earnings Call Scheduled for 8:00 a.m. ET on December 13, 2024. SINGAPORE, Dec. 12, 2024 /PRNewswire/ -- 51Talk Online Education Group  , a global online education platform with core expertise in English education, today announced that it will report its unaudited financial results for the third quarter ended September 30, 2024 onFriday, December 13, 2024,before the open of U.S. markets.Dial-in details for the earnings conference call are as follows:. Participants should dial-in at least 5 minutes before the scheduled start time and ask to be connected to the call for \"51Talk Online Education Group\".51TalkOnline Education Group  is a global online education platform with core expertise in English education. The Company's mission is to make quality education accessible and affordable. The Company's online and mobile education platforms enable students to take live interactive English lessons on demand. The Company connects its students with a large pool of highly qualified teachers that ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/55cD07mCk48tld5Ck89dDQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/9c684bf647ac566bc9fb145e15db2763","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/55cD07mCk48tld5Ck89dDQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/9c684bf647ac566bc9fb145e15db2763"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/51talk-online-education-group-report-083000932.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/51talk-online-education-group-report-083000932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2490570756","title":"S’pore GDP growth to soften to 2.4% in 2025 from 3.0% in 2024: CGSI","url":"https://stock-news.laohu8.com/highlight/detail?id=2490570756","media":"Douglas Toh","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490570756?lang=en_us&edition=fundamental","pubTime":"2024-12-09 08:11","pubTimestamp":1733703109,"startTime":"0","endTime":"0","summary":"One significant contributor to persistent inflationary pressures throughout the first three quarters of 2024 has been car ownership costs, but CGSI says COE prices are expected to ease further.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/spore-gdp-growth-soften-24-2025-30-2024-cgsi?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0300736492.USD","BK4588","CGSI","LU0122376428.USD","LU0456854461.SGD","LU0788109394.HKD","NIM","BK4204","LU0266512127.USD","BK4138","LU0300736062.USD","IE00BSNM7G36.USD","LU0368265418.SGD","COE","LU0170899867.USD","BK4585","MPC"],"gpt_icon":0},{"id":"2489640892","title":"Separate COE category for private-hire cars in Singapore being ‘carefully studied’: Chee","url":"https://stock-news.laohu8.com/highlight/detail?id=2489640892","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489640892?lang=en_us&edition=fundamental","pubTime":"2024-12-06 09:00","pubTimestamp":1733446800,"startTime":"0","endTime":"0","summary":"A CERTIFICATE of Entitlement (COE) category specifically for private-hire cars (PHCs) in Singapore is still being studied, said Transport Minister Chee Hong...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/separate-coe-category-private-hire-cars-singapore-being-carefully-studied-chee","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/separate-coe-category-private-hire-cars-singapore-being-carefully-studied-chee","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2489334254","title":"Star Search 2024 2nd runner-up Jona Chung can't afford the S$90,000 COE for the car he won","url":"https://stock-news.laohu8.com/highlight/detail?id=2489334254","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489334254?lang=en_us&edition=fundamental","pubTime":"2024-12-05 16:15","pubTimestamp":1733386535,"startTime":"0","endTime":"0","summary":"The private swim coach, 25, tells 8days.sg his sisters have offered to foot the bill.","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--v1xDbFXY--/c_crop,h_843,w_1125,x_1,y_271/c_fill,g_auto,h_622,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:mediacorp,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/06/jona-chung.-photo-mediacorp.jpg?itok=aotHoSKM","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--v1xDbFXY--/c_crop,h_843,w_1125,x_1,y_271/c_fill,g_auto,h_622,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:mediacorp,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/06/jona-chung.-photo-mediacorp.jpg?itok=aotHoSKM"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/entertainment/jona-chung-star-search-2024-interview-4788321","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4539","YOU","BK4204","BK4023","COE"],"gpt_icon":0},{"id":"2488159541","title":"COE prices for Category A cars rebound after drop in previous round","url":"https://stock-news.laohu8.com/highlight/detail?id=2488159541","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488159541?lang=en_us&edition=fundamental","pubTime":"2024-12-04 16:14","pubTimestamp":1733300040,"startTime":"0","endTime":"0","summary":"SINGAPORE: Certificate of Entitlement  premiums closed mixed in the latest bidding exercise on Wednesday .For Category A cars, or those 1,600cc and below with horsepower not exceeding 130bhp, premiums closed at S$94,000, up from S$89,889 in the last exercise. Prices for Category A cars had fallen by 10 per cent in the previous round.Premiums for larger and more powerful cars in Category B fell to S$103,010 from S$105,081.COEs for commercial vehicles, which include goods vehicles and buses, rose to S$70,289 from S$69,000 in the previous bidding exercise.Motorcycle premiums closed at S$7,878, down from S$8,669 in the last exercise and its lowest since May 4, 2023.The Land Transport Authority  explained that theextra COEs were possible because of the upcoming implementation of the ERP 2.0 system, which the authority said would help manage traffic congestion better.\"We have not made a decision on whether to implement distance-based charging, though ERP 2.0 gives us the option to do so,\" sa","market":"sg","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--mdI-LoFx--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/traffic-cars-on-highway-expressway--2-_0.jpg?itok=10pbgzxb","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--mdI-LoFx--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/traffic-cars-on-highway-expressway--2-_0.jpg?itok=10pbgzxb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/coe-cat-cars-prices-bidding-exercise-4786226","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2488192597","title":"Mainstream car COE premium spikes by 4.6% to S$94,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2488192597","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488192597?lang=en_us&edition=fundamental","pubTime":"2024-12-04 08:44","pubTimestamp":1733273082,"startTime":"0","endTime":"0","summary":"THE Certificate of Entitlement (COE) premium for the mainstream car category, Category A, has increased by 4.6 per cent or S$4,111 to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/mainstream-car-coe-premium-spikes-4-6-s94000","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/mainstream-car-coe-premium-spikes-4-6-s94000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2486921770","title":"MetLife’s Malaysia Center of Excellence Celebrates 5th Anniversary","url":"https://stock-news.laohu8.com/highlight/detail?id=2486921770","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486921770?lang=en_us&edition=fundamental","pubTime":"2024-11-26 10:00","pubTimestamp":1732586400,"startTime":"0","endTime":"0","summary":"MetLife COE employees joined global and regional leaders at an elegant anniversary dinner on November 22 at the Courtyard Kuala Lumpur South, which featured entertainment, games, and employee recognition. . MetLife COE employees at a recent volunteering activity to clean the beach at Pantai Saujana, Port Dickson, Negeri Sembilan. . KUALA LUMPUR, Malaysia, November 26, 2024----Global insurer MetLife celebrated the 5th anniversary of its Malaysia Center of Excellence  on November 22, a key milestone reflecting growth in its hiring, operations, and community activities.Over the past five years, the COE has expanded to a robust team of 230 professionals working across global finance, technology, and other functions to support MetLife’s Asia operations. MetLife first opened its COE in 2019 with 50 employees, attracted by the wealth of talent in Malaysia and the favorable business environment.\"The COE’s remarkable growth and success highlight the diverse capabilities Malaysia offers and the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3kHVBbFy.u.UMG.kvUs.Uw--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/1f59674e0915bab8e1651be6263ceaef","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3kHVBbFy.u.UMG.kvUs.Uw--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/1f59674e0915bab8e1651be6263ceaef"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metlife-malaysia-center-excellence-celebrates-020000184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989772840.SGD","LU1496350502.SGD","BK4204","LU1291159041.SGD","BK4162","COE","LU1989772923.USD","BK4585","LU1989771016.USD","BK4588","MET"],"gpt_icon":0},{"id":"2484154169","title":"COE prices for Category A cars fall by S$10,000 in latest bidding exercise","url":"https://stock-news.laohu8.com/highlight/detail?id=2484154169","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484154169?lang=en_us&edition=fundamental","pubTime":"2024-11-20 16:51","pubTimestamp":1732092660,"startTime":"0","endTime":"0","summary":"SINGAPORE: Certificate of Entitlement  premiums closed lower across most categories in the latest bidding exercise on Wednesday , with prices for Category A cars falling by 10 per cent.Premiums for Category A cars, or those 1,600cc and below with horsepower not exceeding 130bhp, closed at S$89,889 , down from S$99,889 in the last exercise.Premiums for larger and more powerful cars in Category B fell to S$105,081 from S$108,001.COEs for commercial vehicles, which include goods vehicles and buses, rose to S$69,000 from S$68,340 in the previous bidding exercise.Motorcycle premiums closed at S$8,669, down from S$9,089 in the last exercise.Open category COEs, which can be used for any vehicle type but end up being used mainly for large cars, fell to S$107,501 from S$109,000.A total of 3,507 bids were received, with a quota of 2,657 COEs available.","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--wy6vUyj2--/c_crop,h_900,w_1600,x_0,y_120/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/12/07/gcm_1149small.jpg?itok=j1Bc8wXm","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--wy6vUyj2--/c_crop,h_900,w_1600,x_0,y_120/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/12/07/gcm_1149small.jpg?itok=j1Bc8wXm"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/coe-category-cars-prices-fall-bidding-exercise-4759226","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2484169156","title":"Mainstream car COE plunges S$10,000 in largest price drop of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2484169156","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484169156?lang=en_us&edition=fundamental","pubTime":"2024-11-20 08:30","pubTimestamp":1732062652,"startTime":"0","endTime":"0","summary":"THE CERTIFICATE of Entitlement (COE) price for the mainstream car category, Category A, has taken a notable plunge, decreasing by 10 per...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/mainstream-car-coe-plunges-s10000-largest-price-drop-2024","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/mainstream-car-coe-plunges-s10000-largest-price-drop-2024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2484164603","title":"Mainstream car COE drops S$10,000 in largest price fall of 2024; Cat A now under S$90,000 for first time since June","url":"https://stock-news.laohu8.com/highlight/detail?id=2484164603","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484164603?lang=en_us&edition=fundamental","pubTime":"2024-11-20 08:30","pubTimestamp":1732062652,"startTime":"0","endTime":"0","summary":"THE Certificate of Entitlement (COE) price for the mainstream car category, Category A, has taken a notable plunge, decreasing by 10 per...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/mainstream-car-coe-drops-s10000-largest-price-fall-2024-cat-now-under-s90000-first-time-june","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/mainstream-car-coe-drops-s10000-largest-price-fall-2024-cat-now-under-s90000-first-time-june","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2483859584","title":"Bank of America Stock vs. JPMorgan Chase Stock: Wall Street Sees Limited Upside in One But Rates the Other a Strong Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2483859584","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483859584?lang=en_us&edition=fundamental","pubTime":"2024-11-16 15:48","pubTimestamp":1731743280,"startTime":"0","endTime":"0","summary":"Bank of America and JPMorgan Chase are the two largest banks headquartered in the U.S.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F797406%2Fperson-analytical-1.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F797406%2Fperson-analytical-1.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/16/bank-of-america-stock-vs-jpmorgan-chase-stock-wall/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0321505439.SGD","LU2106854487.HKD","BK4516","IE00BKDWB100.SGD","LU0149725797.USD","LU1974910355.USD","LU1074936037.SGD","LU2552382058.USD","LU2129689431.USD","LU0417517546.SGD","LU0267386448.USD","LU0130103400.USD","LU1201861249.SGD","LU0170899867.USD","LU1668664300.SGD","BK4559","LU2237443549.SGD","BK4204","LU0980610538.SGD","BK4566","LU2023250504.SGD","IE00B775SV38.USD","BK4534","LU0256863811.USD","LU1244550577.SGD","LU0306807586.USD","LU0128525689.USD","LU2129689514.USD","LU1988902786.USD","LU0306806265.USD","IE00B3S45H60.SGD","LU0648001328.SGD","IE00BWXC8680.SGD","LU2237443978.SGD","IE0034235188.USD","LU1267930490.SGD","LU1363072403.SGD","LU1366192091.USD","LU1244550221.USD","LU2237443382.USD","IE00BJTD4V19.USD","LU0098860793.USD","LU1201861165.SGD","LU1894683348.USD","LU2129689605.HKD","LU2264538146.SGD","LU1718418525.SGD","COE","BAC","LU0203347892.USD"],"gpt_icon":1},{"id":"2482773838","title":"Recent COE price spike not caused by private-hire firms or foreigners, says Chee Hong Tat","url":"https://stock-news.laohu8.com/highlight/detail?id=2482773838","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482773838?lang=en_us&edition=fundamental","pubTime":"2024-11-12 16:09","pubTimestamp":1731398940,"startTime":"0","endTime":"0","summary":"Having a separate COE category for private-hire cars is “not a straightforward exercise”, said the transport minister. ","market":"sg","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--nh9sqxdl--/c_crop,h_843,w_1500,x_0,y_106/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2023/02/06/ridehailing.jpg?itok=Is33x-ay","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--nh9sqxdl--/c_crop,h_843,w_1500,x_0,y_106/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2023/02/06/ridehailing.jpg?itok=Is33x-ay"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/coe-price-increase-private-hire-cars-foreigners-4742991","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2482726449","title":"More COE injections can be considered in future if distance-based charging is implemented: Chee Hong Tat","url":"https://stock-news.laohu8.com/highlight/detail?id=2482726449","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482726449?lang=en_us&edition=fundamental","pubTime":"2024-11-12 14:56","pubTimestamp":1731394572,"startTime":"0","endTime":"0","summary":"The government’s car-lite vision does not mean that Singapore’s total car population cannot increase, Transport Minister Chee Hong Tat said.","market":"sg","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--qDQnBcDs--/c_crop,h_896,w_1594,x_0,y_170/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/05/05/IMG_2766_0.jpg?itok=5S4vXAgH","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--qDQnBcDs--/c_crop,h_896,w_1594,x_0,y_170/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/05/05/IMG_2766_0.jpg?itok=5S4vXAgH"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/additional-coe-injections-vehicle-population-erp-distance-based-charging-4742851","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["IE00BQXX3F31.USD","LU2237957811.SGD","SGXZ23171101.USD","LU1153585028.USD","SG9999004303.SGD","IE00BQXX3C00.GBP","LU1974910355.USD","ICE","LU1917777945.USD","BK4585","LU0390134368.USD","LU2023250843.SGD","LU0130517989.USD","LU0648001328.SGD","COE","BK4588","BK4204","BK4112","LU0661504455.SGD","LU0738911758.USD","LU0980610538.SGD","LU0011850046.USD","LU0154245673.USD","LU0477156953.USD","IE00BQXX3D17.EUR","LU0256863811.USD","LU0130102774.USD","LU2237957902.USD","LU0949170772.SGD","LU1201861249.SGD","LU2106854487.HKD","LU0154245756.USD","GB00BDT5M118.USD","LU0256863902.USD","LU2023250504.SGD","LU0154236417.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2482746085","title":"Injection of 20,000 COEs not linked to potential rollout of distance-based charging: Chee Hong Tat","url":"https://stock-news.laohu8.com/highlight/detail?id=2482746085","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482746085?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:49","pubTimestamp":1731361790,"startTime":"0","endTime":"0","summary":"THE authorities’ plans to inject up to 20,000 additional Certificates of Entitlement (COE) from February is not linked to any potential implementation...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/injection-20000-coes-not-linked-potential-rollout-distance-based-charging-chee-hong-tat","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/injection-20000-coes-not-linked-potential-rollout-distance-based-charging-chee-hong-tat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2482463394","title":"International Business Machines Corporation (NYSE:IBM) Partners with Cognizant on AI and Cloud Innovation, New FinOps Center of Excellence to Drive Enterprise Modernization","url":"https://stock-news.laohu8.com/highlight/detail?id=2482463394","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482463394?lang=en_us&edition=fundamental","pubTime":"2024-11-09 07:06","pubTimestamp":1731107180,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 AI News and Ratings You Should Not Miss. In this article, we are going to take a look at where International Business Machines Corporation  stands against other trending AI stocks on the latest analyst ratings and news.In other news, OpenAI, an AI research lab and company, has acquired Chat.com, further adding to its collection of high-profile domain names. An OpenAI spokesperson confirmed the acquisition via email. While such AI-related news is often striking, AI capabilities continue to surprise even the most seasoned experts. In fact, AI can now even help you become a better parent. On Thursday, Andreessen Horowitz's partner Justine Moore took to X to share an investment idea, advocating for \"a new wave of 'parenting co-pilots' powered by LLMs an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sRNe_C8FOBnqN5mWpJWMEg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/84d712142ed691eb0c83d1b513cdfbcb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sRNe_C8FOBnqN5mWpJWMEg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/84d712142ed691eb0c83d1b513cdfbcb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-business-machines-corporation-nyse-230620223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1880398471.USD","AIPI","LU1585245621.USD","LU0321505439.SGD","BK4575","LU1674673691.USD","LU0321505868.SGD","IBM","IVP","COE","LU1778281490.HKD","LU1674673428.USD","BK4534","LU1880398554.USD","BK4185","LU0868494617.USD","BK4538","LU1883839398.USD","BK4533","NYSE","BK4585","LU1430594728.SGD","BK4134","BK4204","BK4588","BK4579"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"COE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-12-13","symbol":"COE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734066000000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-23","symbol":"COE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724385600000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-06-12","symbol":"COE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718164800000,"reportTimeType":"pre","actualEps":-0.65},{"market":"US","date":"2024-03-22","symbol":"COE","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711080000000,"reportTimeType":"pre","actualEps":-0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COE","date":"2025-05-09","current":-15.954615,"percent":0.020559,"low":-38.875908,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"high":338.723214,"avg":18.161492,"sd":65.710047,"marketCap":115431637},"quantilePoints":[{"date":"2020-05-15","current":-34.407827,"twenty":-5.817741,"median":-3.095413,"eighty":-2.302842,"marketCap":505923360},{"date":"2020-05-22","current":-38.858154,"twenty":-5.858645,"median":-3.102244,"eighty":-2.303412,"marketCap":569163780},{"date":"2020-05-29","current":-37.314784,"twenty":-5.915864,"median":-3.104636,"eighty":-2.304966,"marketCap":545975626},{"date":"2020-06-05","current":238.038236,"twenty":-5.915864,"median":-3.10302,"eighty":-2.301686,"marketCap":423710814},{"date":"2020-06-12","current":229.592603,"twenty":-5.910368,"median":-3.097537,"eighty":-2.297826,"marketCap":408637104},{"date":"2020-06-19","current":329.408186,"twenty":-5.881124,"median":-3.092477,"eighty":-2.293489,"marketCap":587362068},{"date":"2020-06-26","current":272.851483,"twenty":-5.860923,"median":-3.091699,"eighty":-2.289044,"marketCap":486063081},{"date":"2020-07-02","current":304.328261,"twenty":-5.851811,"median":-3.088525,"eighty":-2.286575,"marketCap":543057204},{"date":"2020-07-10","current":271.670354,"twenty":-5.836411,"median":-3.084066,"eighty":-2.284151,"marketCap":489289164},{"date":"2020-07-17","current":283.152325,"twenty":-5.831743,"median":-3.072206,"eighty":-2.279357,"marketCap":510581307},{"date":"2020-07-24","current":269.951369,"twenty":-5.826243,"median":-3.068838,"eighty":-2.277316,"marketCap":484987720},{"date":"2020-07-31","current":311.856972,"twenty":-5.796101,"median":-3.061624,"eighty":-2.271445,"marketCap":563704131},{"date":"2020-08-07","current":301.066639,"twenty":-5.787525,"median":-3.055547,"eighty":-2.26804,"marketCap":544777781},{"date":"2020-08-14","current":300.323446,"twenty":-5.782239,"median":-3.049768,"eighty":-2.26219,"marketCap":544777781},{"date":"2020-08-21","current":268.393372,"twenty":-5.773351,"median":-3.030615,"eighty":-2.246618,"marketCap":489074091},{"date":"2020-08-28","current":261.395457,"twenty":-5.752211,"median":-3.016555,"eighty":-2.236574,"marketCap":480041061},{"date":"2020-09-04","current":226.20067,"twenty":-5.72553,"median":-3.007907,"eighty":-2.226491,"marketCap":416809846},{"date":"2020-09-11","current":36.871443,"twenty":-5.715641,"median":-3.003941,"eighty":-2.217377,"marketCap":423907227},{"date":"2020-09-18","current":42.408022,"twenty":-5.711296,"median":-2.990747,"eighty":-2.21308,"marketCap":492300174},{"date":"2020-09-25","current":37.630576,"twenty":-5.69893,"median":-2.983377,"eighty":-2.209492,"marketCap":433370402},{"date":"2020-10-02","current":40.47584,"twenty":-5.691073,"median":-2.968774,"eighty":-2.202158,"marketCap":468375547},{"date":"2020-10-09","current":45.80674,"twenty":-5.690073,"median":-2.9453,"eighty":-2.191616,"marketCap":537680400},{"date":"2020-10-16","current":43.937871,"twenty":-5.680264,"median":-2.938719,"eighty":-2.183244,"marketCap":515527967},{"date":"2020-10-23","current":45.718133,"twenty":-5.670985,"median":-2.928776,"eighty":-2.173772,"marketCap":537250255},{"date":"2020-10-30","current":44.91536,"twenty":-5.666723,"median":-2.898303,"eighty":-2.162376,"marketCap":527572008},{"date":"2020-11-06","current":44.407085,"twenty":-5.66442,"median":-2.867967,"eighty":-2.158913,"marketCap":527787080},{"date":"2020-11-13","current":46.087118,"twenty":-5.65165,"median":-2.857468,"eighty":-2.150786,"marketCap":548218935},{"date":"2020-11-20","current":47.122826,"twenty":-5.643458,"median":-2.844613,"eighty":-2.136616,"marketCap":564134275},{"date":"2020-11-27","current":33.760552,"twenty":-5.642802,"median":-2.825742,"eighty":-2.123525,"marketCap":595132626},{"date":"2020-12-04","current":35.697611,"twenty":-5.641527,"median":-2.807932,"eighty":-2.108505,"marketCap":633817655},{"date":"2020-12-11","current":31.085302,"twenty":-5.634561,"median":-2.797097,"eighty":-2.098648,"marketCap":550584729},{"date":"2020-12-18","current":29.888308,"twenty":-5.621482,"median":-2.768473,"eighty":-2.07441,"marketCap":530152874},{"date":"2020-12-24","current":32.935297,"twenty":-5.615495,"median":-2.764272,"eighty":-2.068037,"marketCap":584781203},{"date":"2020-12-31","current":32.828837,"twenty":-5.611965,"median":-2.758297,"eighty":-2.060701,"marketCap":583060625},{"date":"2021-01-08","current":31.706363,"twenty":-5.58268,"median":-2.729539,"eighty":-2.048689,"marketCap":568005574},{"date":"2021-01-15","current":31.248859,"twenty":-5.581301,"median":-2.719129,"eighty":-2.042487,"marketCap":559187616},{"date":"2021-01-22","current":30.536213,"twenty":-5.576936,"median":-2.709221,"eighty":-2.03899,"marketCap":546283286},{"date":"2021-01-29","current":27.428637,"twenty":-5.575819,"median":-2.70606,"eighty":-2.030081,"marketCap":494665968},{"date":"2021-02-05","current":29.135978,"twenty":-5.571941,"median":-2.698148,"eighty":-2.023444,"marketCap":522410276},{"date":"2021-02-12","current":30.181251,"twenty":-5.569699,"median":-2.692616,"eighty":-2.01218,"marketCap":541981843},{"date":"2021-02-19","current":29.158718,"twenty":-5.569124,"median":-2.677473,"eighty":-1.979725,"marketCap":523700709},{"date":"2021-02-26","current":30.796802,"twenty":-5.56884,"median":-2.673237,"eighty":-1.974709,"marketCap":551660090},{"date":"2021-03-05","current":23.593559,"twenty":-5.564248,"median":-2.668315,"eighty":-1.954786,"marketCap":533809101},{"date":"2021-03-12","current":21.011588,"twenty":-5.557153,"median":-2.665191,"eighty":-1.931775,"marketCap":474449184},{"date":"2021-03-19","current":20.233048,"twenty":-5.551211,"median":-2.6585,"eighty":-1.908897,"marketCap":456813267},{"date":"2021-03-26","current":18.821171,"twenty":-5.54468,"median":-2.648276,"eighty":-1.902636,"marketCap":422831866},{"date":"2021-04-01","current":19.677515,"twenty":-5.540484,"median":-2.645282,"eighty":-1.894136,"marketCap":440467783},{"date":"2021-04-09","current":22.05271,"twenty":-5.533567,"median":-2.642112,"eighty":-1.880114,"marketCap":494599084},{"date":"2021-04-16","current":20.275595,"twenty":-5.52471,"median":-2.64078,"eighty":-1.847445,"marketCap":456966545},{"date":"2021-04-23","current":19.629376,"twenty":-5.518351,"median":-2.631783,"eighty":-1.830099,"marketCap":444063960},{"date":"2021-04-30","current":20.275927,"twenty":-5.507195,"median":-2.62963,"eighty":-1.81369,"marketCap":460192191},{"date":"2021-05-07","current":18.064355,"twenty":-5.497574,"median":-2.62355,"eighty":-1.787727,"marketCap":412667670},{"date":"2021-05-14","current":17.51985,"twenty":-5.480874,"median":-2.622222,"eighty":-1.739765,"marketCap":399980128},{"date":"2021-05-21","current":17.068198,"twenty":-5.459497,"median":-2.617891,"eighty":-1.615676,"marketCap":271599410},{"date":"2021-05-28","current":14.297825,"twenty":-5.455888,"median":-2.609794,"eighty":13.408603,"marketCap":227515578},{"date":"2021-06-04","current":12.365322,"twenty":-5.448992,"median":-2.608678,"eighty":13.64645,"marketCap":196764418},{"date":"2021-06-11","current":13.959975,"twenty":-5.419393,"median":-2.608011,"eighty":13.959975,"marketCap":222139501},{"date":"2021-06-18","current":12.45992,"twenty":-5.386877,"median":-2.601789,"eighty":13.959975,"marketCap":198269719},{"date":"2021-06-25","current":11.392313,"twenty":-5.353201,"median":-2.598372,"eighty":13.959975,"marketCap":181281316},{"date":"2021-07-02","current":10.284164,"twenty":-5.343486,"median":-2.589203,"eighty":13.959975,"marketCap":163647783},{"date":"2021-07-09","current":10.054425,"twenty":-5.325071,"median":-2.585563,"eighty":13.959975,"marketCap":159992051},{"date":"2021-07-16","current":9.432781,"twenty":-5.255017,"median":-2.577176,"eighty":13.959975,"marketCap":150100069},{"date":"2021-07-23","current":5.135325,"twenty":-5.178155,"median":-2.569357,"eighty":13.959975,"marketCap":81716370},{"date":"2021-07-30","current":3.878522,"twenty":-5.143897,"median":-2.556277,"eighty":13.959975,"marketCap":61717363},{"date":"2021-08-06","current":3.729868,"twenty":-5.129229,"median":-2.54487,"eighty":13.959975,"marketCap":59351890},{"date":"2021-08-13","current":3.364989,"twenty":-5.113475,"median":-2.527416,"eighty":13.959975,"marketCap":53545726},{"date":"2021-08-20","current":2.932541,"twenty":-5.043704,"median":-2.52036,"eighty":13.959975,"marketCap":46664348},{"date":"2021-08-27","current":3.621755,"twenty":-5.021066,"median":-2.512133,"eighty":13.959975,"marketCap":57631545},{"date":"2021-09-03","current":4.527194,"twenty":-4.992682,"median":-2.50166,"eighty":13.959975,"marketCap":72039431},{"date":"2021-09-10","current":4.405568,"twenty":-4.978157,"median":-2.497003,"eighty":13.959975,"marketCap":70104044},{"date":"2021-09-17","current":3.851494,"twenty":-4.96389,"median":-2.487162,"eighty":13.959975,"marketCap":61287277},{"date":"2021-09-24","current":3.175793,"twenty":-4.933074,"median":-2.48396,"eighty":13.959975,"marketCap":50535123},{"date":"2021-10-01","current":7.866033,"twenty":-4.850972,"median":-2.475907,"eighty":13.959975,"marketCap":54190856},{"date":"2021-10-08","current":7.613363,"twenty":-4.73333,"median":-2.471602,"eighty":13.954569,"marketCap":52470511},{"date":"2021-10-15","current":8.3817,"twenty":-4.636627,"median":-2.466165,"eighty":13.954569,"marketCap":57846588},{"date":"2021-10-22","current":7.512621,"twenty":-4.590902,"median":-2.460461,"eighty":13.954569,"marketCap":52255468},{"date":"2021-10-29","current":7.195907,"twenty":-4.57872,"median":-2.456536,"eighty":13.949164,"marketCap":49889994},{"date":"2021-11-05","current":7.188492,"twenty":-4.54847,"median":-2.44738,"eighty":13.949164,"marketCap":49889994},{"date":"2021-11-12","current":7.259032,"twenty":-4.545829,"median":-2.439121,"eighty":13.949164,"marketCap":50535123},{"date":"2021-11-19","current":6.247897,"twenty":-4.537578,"median":-2.431516,"eighty":13.949164,"marketCap":43438702},{"date":"2021-11-26","current":5.633079,"twenty":-4.537578,"median":-2.424328,"eighty":13.949164,"marketCap":39137840},{"date":"2021-12-03","current":4.29169,"twenty":-4.53389,"median":-2.410486,"eighty":13.949164,"marketCap":29890988},{"date":"2021-12-10","current":4.841899,"twenty":-4.495342,"median":-2.396059,"eighty":13.949164,"marketCap":33761763},{"date":"2021-12-17","current":3.920875,"twenty":-4.461686,"median":-2.386104,"eighty":13.949164,"marketCap":27310471},{"date":"2021-12-23","current":3.578185,"twenty":-4.455945,"median":-2.374884,"eighty":13.949164,"marketCap":24944997},{"date":"2021-12-31","current":3.722046,"twenty":-4.43926,"median":-2.366029,"eighty":13.949164,"marketCap":26020212},{"date":"2022-01-07","current":3.396884,"twenty":-4.389865,"median":-2.357807,"eighty":13.938353,"marketCap":23654738},{"date":"2022-01-14","current":3.291552,"twenty":-4.299157,"median":-2.347792,"eighty":13.938353,"marketCap":23009609},{"date":"2022-01-21","current":3.130876,"twenty":-4.253008,"median":-2.34061,"eighty":13.938353,"marketCap":21934394},{"date":"2022-01-28","current":2.765966,"twenty":-4.166269,"median":-2.331254,"eighty":13.938353,"marketCap":19310868},{"date":"2022-02-04","current":2.716064,"twenty":-3.998376,"median":-2.32007,"eighty":13.938353,"marketCap":18962498},{"date":"2022-02-11","current":4.893336,"twenty":-3.657163,"median":-2.306332,"eighty":13.938353,"marketCap":34191849},{"date":"2022-02-18","current":5.084896,"twenty":-3.460765,"median":-2.299336,"eighty":13.938353,"marketCap":35697151},{"date":"2022-02-25","current":4.129684,"twenty":-3.434601,"median":-2.296274,"eighty":13.938353,"marketCap":29030815},{"date":"2022-03-04","current":3.732956,"twenty":-3.397731,"median":-2.29291,"eighty":13.938353,"marketCap":26235255},{"date":"2022-03-11","current":3.652914,"twenty":-3.37658,"median":-2.286319,"eighty":13.938353,"marketCap":25590126},{"date":"2022-03-18","current":4.558748,"twenty":-3.326548,"median":-2.282396,"eighty":13.938353,"marketCap":31826375},{"date":"2022-03-25","current":1.61205,"twenty":-3.314674,"median":-2.278246,"eighty":13.938353,"marketCap":30536117},{"date":"2022-04-01","current":1.917788,"twenty":-3.296406,"median":-2.272647,"eighty":13.938353,"marketCap":36342280},{"date":"2022-04-08","current":1.884067,"twenty":-3.286063,"median":-2.267852,"eighty":13.938353,"marketCap":35697151},{"date":"2022-04-14","current":1.751522,"twenty":-3.263323,"median":-2.258738,"eighty":13.938353,"marketCap":33116634},{"date":"2022-04-22","current":1.681333,"twenty":-3.243429,"median":-2.242873,"eighty":13.938353,"marketCap":31181246},{"date":"2022-04-29","current":1.626497,"twenty":-3.221397,"median":-2.233462,"eighty":13.938353,"marketCap":29675945},{"date":"2022-05-06","current":1.588486,"twenty":-3.19556,"median":-2.217264,"eighty":13.938353,"marketCap":28731112},{"date":"2022-05-13","current":1.467023,"twenty":-3.175302,"median":-2.211503,"eighty":13.938353,"marketCap":26058450},{"date":"2022-05-20","current":1.458831,"twenty":-3.149292,"median":-2.204381,"eighty":13.938353,"marketCap":26281172},{"date":"2022-05-27","current":1.4726,"twenty":-3.127864,"median":-2.19389,"eighty":13.938353,"marketCap":26503894},{"date":"2022-06-03","current":1.525542,"twenty":-3.119884,"median":-2.185277,"eighty":13.938353,"marketCap":27617503},{"date":"2022-06-10","current":1.573831,"twenty":-3.101779,"median":-2.173405,"eighty":13.938353,"marketCap":28285668},{"date":"2022-06-17","current":1.463997,"twenty":-3.092332,"median":-2.16017,"eighty":13.938353,"marketCap":26281172},{"date":"2022-06-24","current":-7.886884,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":26726616},{"date":"2022-07-01","current":-8.544125,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":28953834},{"date":"2022-07-08","current":-8.084056,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":27394781},{"date":"2022-07-15","current":-9.595709,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":32517382},{"date":"2022-07-22","current":-9.727157,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":32962826},{"date":"2022-07-29","current":-9.727157,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":32962826},{"date":"2022-08-05","current":-10.778742,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":36526375},{"date":"2022-08-12","current":-10.685414,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":36210110},{"date":"2022-08-19","current":-9.727157,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":32962826},{"date":"2022-08-26","current":-10.055777,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":34076435},{"date":"2022-09-02","current":-2.32671,"twenty":-3.074565,"median":-2.158849,"eighty":13.943758,"marketCap":35635488},{"date":"2022-09-09","current":-3.111975,"twenty":-3.069462,"median":-2.158849,"eighty":13.943758,"marketCap":47662465},{"date":"2022-09-16","current":-3.053807,"twenty":-3.058218,"median":-2.158849,"eighty":13.943758,"marketCap":46771578},{"date":"2022-09-23","current":-2.675717,"twenty":-3.049323,"median":-2.158849,"eighty":13.943758,"marketCap":40980811},{"date":"2022-09-30","current":-2.792053,"twenty":-3.017763,"median":-2.158849,"eighty":13.943758,"marketCap":42762585},{"date":"2022-10-07","current":-2.792053,"twenty":-3.006296,"median":-2.158849,"eighty":13.943758,"marketCap":42762585},{"date":"2022-10-14","current":-2.54484,"twenty":-2.987111,"median":-2.158849,"eighty":13.943758,"marketCap":38976315},{"date":"2022-10-21","current":-2.486672,"twenty":-2.968811,"median":-2.158849,"eighty":13.943758,"marketCap":38085427},{"date":"2022-10-28","current":-2.32671,"twenty":-2.94244,"median":-2.158849,"eighty":13.943758,"marketCap":35635488},{"date":"2022-11-04","current":-2.588465,"twenty":-2.920413,"median":-2.158849,"eighty":13.943758,"marketCap":39644480},{"date":"2022-11-11","current":-2.312169,"twenty":-2.866673,"median":-2.158849,"eighty":13.943758,"marketCap":35412766},{"date":"2022-11-18","current":-2.501214,"twenty":-2.846856,"median":-2.158849,"eighty":13.943758,"marketCap":38308149},{"date":"2022-11-25","current":-2.47213,"twenty":-2.838397,"median":-2.158849,"eighty":13.943758,"marketCap":37862706},{"date":"2022-12-02","current":-2.384878,"twenty":-2.835678,"median":-2.158849,"eighty":13.943758,"marketCap":36526375},{"date":"2022-12-09","current":-2.428504,"twenty":-2.835678,"median":-2.158849,"eighty":13.943758,"marketCap":37194540},{"date":"2022-12-16","current":-2.461223,"twenty":-2.835678,"median":-2.158849,"eighty":13.943758,"marketCap":37695664},{"date":"2022-12-23","current":-2.228552,"twenty":-2.810807,"median":-2.158849,"eighty":13.943758,"marketCap":34132115},{"date":"2022-12-30","current":-2.290356,"twenty":-2.792053,"median":-2.156121,"eighty":13.943758,"marketCap":35078683},{"date":"2023-01-06","current":-2.239459,"twenty":-2.792053,"median":-2.156121,"eighty":13.943758,"marketCap":34299157},{"date":"2023-01-13","current":-2.221281,"twenty":-2.780923,"median":-2.156121,"eighty":13.943758,"marketCap":34020754},{"date":"2023-01-20","current":-2.217646,"twenty":-2.766263,"median":-2.152207,"eighty":13.943758,"marketCap":33965074},{"date":"2023-01-27","current":-2.239459,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":34299157},{"date":"2023-02-03","current":-2.188562,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":33519630},{"date":"2023-02-10","current":-2.206739,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":33798033},{"date":"2023-02-17","current":-2.250365,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":34466198},{"date":"2023-02-24","current":-2.243094,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":34354837},{"date":"2023-03-03","current":-2.254001,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":34521879},{"date":"2023-03-10","current":-2.181291,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":33408270},{"date":"2023-03-17","current":-2.068591,"twenty":-2.75976,"median":-2.141301,"eighty":13.943758,"marketCap":31682176},{"date":"2023-03-24","current":-1.808654,"twenty":-2.75976,"median":-2.124755,"eighty":13.943758,"marketCap":27701023},{"date":"2023-03-31","current":-0.896257,"twenty":-2.757917,"median":-2.114529,"eighty":13.938353,"marketCap":38141108},{"date":"2023-04-06","current":-0.771972,"twenty":-2.75976,"median":-2.106163,"eighty":13.943758,"marketCap":32852022},{"date":"2023-04-14","current":-0.731755,"twenty":-2.761602,"median":-2.089161,"eighty":13.949164,"marketCap":31140587},{"date":"2023-04-20","current":-0.706477,"twenty":-2.761602,"median":-2.069631,"eighty":13.949164,"marketCap":30064821},{"date":"2023-04-28","current":-0.726434,"twenty":-2.763445,"median":-2.060701,"eighty":13.954569,"marketCap":30914110},{"date":"2023-05-05","current":-0.811583,"twenty":-2.763445,"median":-2.048351,"eighty":13.954569,"marketCap":34537742},{"date":"2023-05-12","current":-1.468435,"twenty":-2.763445,"median":-2.0409,"eighty":13.954569,"marketCap":34934077},{"date":"2023-05-19","current":-1.386779,"twenty":-2.765288,"median":-2.032528,"eighty":13.959975,"marketCap":32991470},{"date":"2023-05-26","current":-1.432736,"twenty":-2.765288,"median":-2.023353,"eighty":13.959975,"marketCap":34084788},{"date":"2023-06-02","current":-1.449396,"twenty":-2.765288,"median":-2.012507,"eighty":13.959975,"marketCap":34481123},{"date":"2023-06-09","current":-1.451776,"twenty":-2.756074,"median":-1.979605,"eighty":13.959975,"marketCap":34537742},{"date":"2023-06-16","current":-1.546974,"twenty":-2.756074,"median":-1.968335,"eighty":13.959975,"marketCap":36802512},{"date":"2023-06-21","current":-1.627893,"twenty":-2.757917,"median":-1.955994,"eighty":14.027545,"marketCap":38727567},{"date":"2023-06-30","current":-1.713571,"twenty":-2.765288,"median":-1.930333,"eighty":14.297825,"marketCap":40765860},{"date":"2023-07-07","current":-1.951567,"twenty":-2.767733,"median":-1.928632,"eighty":14.308636,"marketCap":46427785},{"date":"2023-07-13","current":-2.068185,"twenty":-2.770177,"median":-1.91999,"eighty":14.319448,"marketCap":49202128},{"date":"2023-07-21","current":-1.953947,"twenty":-2.775066,"median":-1.909981,"eighty":14.341071,"marketCap":46484404},{"date":"2023-07-28","current":-2.039626,"twenty":-2.777511,"median":-1.908626,"eighty":14.351882,"marketCap":48522697},{"date":"2023-08-04","current":-2.106265,"twenty":-2.777511,"median":-1.908626,"eighty":14.351882,"marketCap":50108036},{"date":"2023-08-11","current":-2.065805,"twenty":-2.777511,"median":-1.908626,"eighty":14.351882,"marketCap":49145509},{"date":"2023-08-18","current":-1.77426,"twenty":-2.777511,"median":-1.902608,"eighty":14.351882,"marketCap":42209650},{"date":"2023-08-25","current":-1.665972,"twenty":-2.777511,"median":-1.89071,"eighty":14.351882,"marketCap":39633475},{"date":"2023-09-01","current":-4.411961,"twenty":-2.792053,"median":-1.88857,"eighty":14.551889,"marketCap":45465257},{"date":"2023-09-08","current":-4.933924,"twenty":-2.798938,"median":-1.88857,"eighty":14.551889,"marketCap":50844086},{"date":"2023-09-15","current":-4.862497,"twenty":-2.835678,"median":-1.887346,"eighty":14.751896,"marketCap":50108036},{"date":"2023-09-22","current":-4.922935,"twenty":-2.858598,"median":-1.887346,"eighty":14.751896,"marketCap":50730848},{"date":"2023-09-29","current":-4.846014,"twenty":-2.947986,"median":-1.887346,"eighty":14.751896,"marketCap":49938178},{"date":"2023-10-04","current":-4.80206,"twenty":-2.977451,"median":-1.887346,"eighty":14.751896,"marketCap":49485224},{"date":"2023-10-13","current":-4.615636,"twenty":-3.00737,"median":-1.885968,"eighty":15.151911,"marketCap":47564133},{"date":"2023-10-20","current":-4.340534,"twenty":-3.047543,"median":-1.885813,"eighty":15.351918,"marketCap":44729207},{"date":"2023-10-27","current":-4.395478,"twenty":-3.053159,"median":-1.880168,"eighty":15.481653,"marketCap":45295400},{"date":"2023-11-03","current":-4.285591,"twenty":-3.069774,"median":-1.880168,"eighty":15.481653,"marketCap":44163015},{"date":"2023-11-10","current":-4.280097,"twenty":-3.089785,"median":-1.880168,"eighty":15.481653,"marketCap":44106395},{"date":"2023-11-17","current":-4.302074,"twenty":-3.094461,"median":-1.880168,"eighty":15.481653,"marketCap":44332872},{"date":"2023-11-24","current":-4.466904,"twenty":-3.108864,"median":-1.880168,"eighty":15.481653,"marketCap":46031450},{"date":"2023-12-01","current":-4.340534,"twenty":-3.16151,"median":-1.880168,"eighty":15.481653,"marketCap":44729207},{"date":"2023-12-08","current":-4.263614,"twenty":-3.194683,"median":-1.880168,"eighty":15.438408,"marketCap":43936538},{"date":"2023-12-15","current":-4.384489,"twenty":-3.228185,"median":-1.880168,"eighty":15.438408,"marketCap":45182161},{"date":"2023-12-22","current":-3.86029,"twenty":-3.264372,"median":-1.886122,"eighty":15.438408,"marketCap":43879918},{"date":"2023-12-29","current":-3.984816,"twenty":-3.288192,"median":-1.89071,"eighty":15.481653,"marketCap":45295400},{"date":"2024-01-05","current":-3.935005,"twenty":-3.362449,"median":-1.88857,"eighty":15.524898,"marketCap":44729207},{"date":"2024-01-12","current":-3.9101,"twenty":-3.72405,"median":-1.88857,"eighty":15.524898,"marketCap":44446111},{"date":"2024-01-19","current":-3.785575,"twenty":-3.785575,"median":-1.887346,"eighty":15.568143,"marketCap":43030630},{"date":"2024-01-26","current":-3.827914,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":43511893},{"date":"2024-02-02","current":-3.606258,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":40992337},{"date":"2024-02-09","current":-3.431922,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":39010663},{"date":"2024-02-16","current":-3.461809,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":39350378},{"date":"2024-02-23","current":-3.581353,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":40709240},{"date":"2024-03-01","current":-3.207777,"twenty":-3.835385,"median":-1.89071,"eighty":15.481653,"marketCap":36462797},{"date":"2024-03-08","current":-3.237663,"twenty":-3.835385,"median":-1.89071,"eighty":15.481653,"marketCap":36802512},{"date":"2024-03-15","current":-3.267549,"twenty":-3.835385,"median":-1.901493,"eighty":15.481653,"marketCap":37142228},{"date":"2024-03-22","current":-3.397055,"twenty":-3.835385,"median":-1.904885,"eighty":15.481653,"marketCap":38614328},{"date":"2024-03-28","current":-3.19615,"twenty":-3.835385,"median":-1.924015,"eighty":15.481653,"marketCap":44672588},{"date":"2024-04-05","current":-2.835621,"twenty":-3.835385,"median":-1.934908,"eighty":15.524898,"marketCap":39633475},{"date":"2024-04-12","current":-2.637127,"twenty":-3.835385,"median":-1.952973,"eighty":15.524898,"marketCap":36859131},{"date":"2024-04-19","current":-2.673586,"twenty":-3.835385,"median":-1.978477,"eighty":15.524898,"marketCap":37368705},{"date":"2024-04-26","current":-2.60067,"twenty":-3.835385,"median":-1.978741,"eighty":15.481653,"marketCap":36349558},{"date":"2024-05-03","current":-2.839672,"twenty":-3.835385,"median":-2.005984,"eighty":15.481653,"marketCap":39690094},{"date":"2024-05-10","current":-2.916639,"twenty":-3.835385,"median":-2.019048,"eighty":15.481653,"marketCap":40765860},{"date":"2024-05-17","current":-2.932842,"twenty":-3.835385,"median":-2.032528,"eighty":15.481653,"marketCap":40992337},{"date":"2024-05-24","current":-2.76729,"twenty":-3.835385,"median":-2.03482,"eighty":15.481653,"marketCap":38678414},{"date":"2024-05-31","current":-2.675658,"twenty":-3.835385,"median":-2.043196,"eighty":15.481653,"marketCap":40220487},{"date":"2024-06-07","current":-2.736903,"twenty":-3.835385,"median":-2.043196,"eighty":15.481653,"marketCap":41141128},{"date":"2024-06-14","current":-2.63602,"twenty":-3.835385,"median":-2.039626,"eighty":15.524898,"marketCap":42579629},{"date":"2024-06-21","current":-3.508756,"twenty":-3.835385,"median":-2.039626,"eighty":15.568143,"marketCap":56676939},{"date":"2024-06-28","current":-4.424239,"twenty":-3.855309,"median":-2.034866,"eighty":16.322225,"marketCap":71464729},{"date":"2024-07-05","current":-4.265721,"twenty":-3.873241,"median":-2.034866,"eighty":16.322225,"marketCap":68904197},{"date":"2024-07-12","current":-4.506169,"twenty":-3.935005,"median":-2.034866,"eighty":16.322225,"marketCap":72788150},{"date":"2024-07-15","current":-4.684314,"twenty":-3.935005,"median":-2.034866,"eighty":16.322225,"marketCap":75665728},{"date":"2024-08-02","current":-5.517831,"twenty":-3.965749,"median":-1.97675,"eighty":17.491003,"marketCap":89129521},{"date":"2024-08-09","current":-4.780458,"twenty":-4.12186,"median":-1.97675,"eighty":17.491003,"marketCap":77218733},{"date":"2024-08-16","current":-4.737711,"twenty":-4.218098,"median":-1.97675,"eighty":17.491003,"marketCap":76528253},{"date":"2024-08-23","current":-5.15805,"twenty":-4.242815,"median":-2.005984,"eighty":17.491003,"marketCap":83317977},{"date":"2024-08-30","current":-5.435832,"twenty":-4.264296,"median":-2.039626,"eighty":17.491003,"marketCap":78830430},{"date":"2024-09-06","current":-6.005836,"twenty":-4.272871,"median":-2.056417,"eighty":17.491003,"marketCap":87096632},{"date":"2024-09-13","current":-6.530886,"twenty":-4.292184,"median":-2.059855,"eighty":17.491003,"marketCap":94710905},{"date":"2024-09-20","current":-6.34837,"twenty":-4.314162,"median":-2.059855,"eighty":17.491003,"marketCap":92064064},{"date":"2024-09-27","current":-6.436136,"twenty":-4.352622,"median":-2.059855,"eighty":17.491003,"marketCap":93336849},{"date":"2024-10-04","current":-5.852404,"twenty":-4.386687,"median":-2.059855,"eighty":17.491003,"marketCap":84871559},{"date":"2024-10-11","current":-5.427856,"twenty":-4.398775,"median":-2.059855,"eighty":17.491003,"marketCap":78714774},{"date":"2024-10-18","current":-5.769081,"twenty":-4.466904,"median":-2.059855,"eighty":17.491003,"marketCap":83663218},{"date":"2024-10-25","current":-6.467402,"twenty":-4.524652,"median":-2.059855,"eighty":17.491003,"marketCap":93790265},{"date":"2024-10-31","current":-6.237274,"twenty":-4.574403,"median":-2.059855,"eighty":17.491003,"marketCap":90452942},{"date":"2024-11-08","current":-5.765114,"twenty":-4.653644,"median":-2.056285,"eighty":17.498215,"marketCap":83605678},{"date":"2024-11-15","current":-5.935726,"twenty":-4.675843,"median":-2.056285,"eighty":17.498215,"marketCap":86079899},{"date":"2024-11-22","current":-6.074597,"twenty":-4.72852,"median":-2.056285,"eighty":17.498215,"marketCap":88093801},{"date":"2024-11-29","current":-5.158051,"twenty":-4.780082,"median":-2.056285,"eighty":17.498215,"marketCap":74802052},{"date":"2024-12-06","current":-5.550856,"twenty":-4.806455,"median":-2.056285,"eighty":17.498215,"marketCap":80498515},{"date":"2024-12-13","current":-6.94353,"twenty":-4.865303,"median":-2.056285,"eighty":17.498215,"marketCap":100695070},{"date":"2024-12-20","current":-9.189253,"twenty":-4.93832,"median":-2.056285,"eighty":17.498215,"marketCap":103572072},{"date":"2024-12-27","current":-8.750211,"twenty":-4.93832,"median":-2.056285,"eighty":17.498215,"marketCap":98623628},{"date":"2025-01-03","current":-10.240912,"twenty":-4.93832,"median":-2.056285,"eighty":17.498215,"marketCap":115425320},{"date":"2025-01-10","current":-10.210281,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":115080080},{"date":"2025-01-17","current":-10.210281,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":115080080},{"date":"2025-01-24","current":-10.194966,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":114907459},{"date":"2025-01-31","current":-10.210281,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":115080080},{"date":"2025-02-07","current":-12.106841,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":136456204},{"date":"2025-02-14","current":-10.822898,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":121984884},{"date":"2025-02-21","current":-10.340462,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":116547351},{"date":"2025-02-28","current":-9.561928,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":107772494},{"date":"2025-03-07","current":-9.184148,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":103514531},{"date":"2025-03-14","current":-10.14902,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":114389599},{"date":"2025-03-21","current":-11.598879,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":130730970},{"date":"2025-03-28","current":-16.470687,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":119165422},{"date":"2025-04-04","current":-16.534311,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":119625743},{"date":"2025-04-11","current":-12.629383,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":91373583},{"date":"2025-04-17","current":-10.903579,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":78887394},{"date":"2025-04-25","current":-13.090657,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":94710905},{"date":"2025-05-02","current":-16.181381,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":117072290},{"date":"2025-05-09","current":-15.954615,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":115431637}],"updateTime":1746933103270}}}