COF-I

18.69

-0.1600-0.85%

Post-market: 18.690.00000.00%16:04 EDT

Volume:132.00K

Turnover:2.48M

Market Cap:- -

PE:- -

High:18.90

Open:18.87

Low:18.66

Close:18.85

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COF-I/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COF-I","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF-I\",,,,,undefined,":{"symbol":"COF-I","market":"US","secType":"STK","nameCN":"COF-I","latestPrice":18.69,"timestamp":1749240000000,"preClose":18.85,"halted":0,"volume":132001,"hourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.69,"latestTime":"16:04 EDT","volume":2,"amount":37.38,"timestamp":1749240251040},"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.16,"latestTime":"06-06 16:00:00 EDT","open":18.87,"high":18.9,"low":18.66,"amount":2483819.292294,"amplitude":0.012732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adjPreClose":18.85,"preHourTrading":{"tag":"盘前","latestPrice":18.85,"preClose":18.85,"latestTime":"08:02 EDT","volume":1,"amount":18.85,"timestamp":1749211328555},"postHourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.69,"latestTime":"16:04 EDT","volume":2,"amount":37.38,"timestamp":1749240251040},"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF-I\",,,,,undefined,":{"symbol":"COF-I","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":18.9,"amplitude":0.012732,"preClose":18.85,"low":18.66,"week52Low":18.66,"pbRate":"--","week52High":18.9,"institutionHeld":0,"latestPrice":18.69,"eps":0,"divideRate":0,"volume":132001,"delay":0,"open":18.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COF-I\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COF-I\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COF-I\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COF-I\",market:\"US\",delay:false,,,undefined,":{}}}