Capital One

197.24

-3.8000-1.89%

Pre-market: 196.11-1.1300-0.57%09:13 EDT

Volume:7.11M

Turnover:1.41B

Market Cap:75.57B

PE:16.56

High:202.00

Open:201.65

Low:196.39

Close:201.04

Loading ...

Overview Company News Filings

Sep 21, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COF/filings?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","market":"US","secType":"STK","nameCN":"Capital One","latestPrice":197.24,"timestamp":1747252800000,"preClose":201.04,"halted":0,"volume":7114255,"hourTrading":{"tag":"盘前","latestPrice":196.11,"preClose":197.24,"latestTime":"09:13 EDT","volume":152591,"amount":30096299.61819,"timestamp":1747314832407},"delay":0,"floatShares":370520606,"shares":383137556,"eps":11.908393,"marketStatus":"Pre-Mkt","change":-3.8,"latestTime":"05-15 09:14:43 EDT","open":201.65,"high":202,"low":196.385,"amount":1410055941.23995,"amplitude":0.02793,"askPrice":197.61,"askSize":100,"bidPrice":195,"bidSize":1,"shortable":3,"etf":0,"ttmEps":11.908393,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":784875600000,"exchange":"NYSE","adjPreClose":197.24,"dividendRate":0.012168,"preHourTrading":{"tag":"盘前","latestPrice":196.11,"preClose":197.24,"latestTime":"09:13 EDT","volume":152591,"amount":30096299.61819,"timestamp":1747314832407},"postHourTrading":{"tag":"盘后","latestPrice":197.09,"preClose":197.24,"latestTime":"19:49 EDT","volume":203416,"amount":40134346.35252,"timestamp":1747266590479},"volumeRatio":1.4536563878647555,"impliedVol":0.3432,"impliedVolPercentile":0.5823},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","floatShares":370520606,"roa":"1.00%","roe":"8.03%","lyrEps":11.614841,"volumeRatio":1.4536563878647555,"shares":383137556,"dividePrice":2.4,"high":202,"amplitude":0.02793,"preClose":201.04,"low":196.385,"week52Low":128.225,"pbRate":"1.29","psRate":"2.67","week52High":210.67,"institutionHeld":0.7244,"latestPrice":197.24,"committee":-0.980198,"eps":11.908393,"divideRate":0.012168,"volume":7114255,"delay":0,"ttmEps":11.908393,"open":201.65,"prevYearClose":178.32,"prevWeekClose":187.76,"prevMonthClose":180.26,"prevQuarterClose":179.3,"fiveDayClose":186.55,"twentyDayClose":163.54,"sixtyDayClose":202.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COF\",pageSize:20,pageCount:16,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10386647","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520249758-COF","pdf_url":null,"pub_time":1600617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000119312520249758/0001193125-20-249758-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520249758/d88156dex991.htm","primary":true,"translateUrl":null,"linkName":"d88156dex991.htm","type":"EX-99.1","id":"NTFILEErWncpsXpFBqmxjh","market":"us","size":22341},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520249758/d88156d8k.htm","primary":false,"translateUrl":null,"linkName":"d88156d8k.htm","type":"8-K","id":"NTFILEC86c5FUR7hwVRBiA","market":"us","size":42511},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520249758/cof-20200921.xsd","primary":false,"translateUrl":null,"linkName":"cof-20200921.xsd","type":"EX-101.SCH","id":"NTFILEDivaTPMXZijZ3T8m","market":"us","size":4976},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520249758/cof-20200921_def.xml","primary":false,"translateUrl":null,"linkName":"cof-20200921_def.xml","type":"EX-101.DEF","id":"NTFILEGHwKbhA4D5nWxb2G","market":"us","size":16194},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520249758/cof-20200921_lab.xml","primary":false,"translateUrl":null,"linkName":"cof-20200921_lab.xml","type":"EX-101.LAB","id":"NTFILE4t8Yg2Y5KAjZPat8","market":"us","size":27575},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520249758/cof-20200921_pre.xml","primary":false,"translateUrl":null,"linkName":"cof-20200921_pre.xml","type":"EX-101.PRE","id":"NTFILE4ZRFM5E68fUSRiH8","market":"us","size":17552},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520249758/g88156new1.jpg","primary":false,"translateUrl":null,"linkName":"g88156new1.jpg","type":"GRAPHIC","id":"NTFILEEFMLk1fSTEsSkWLz","market":"us","size":6632}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-21 00:00","pubTimestamp":1600617600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10378382","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520248074-COF","pdf_url":null,"pub_time":1600272000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000119312520248074/0001193125-20-248074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520248074/d72664dex11.htm","primary":true,"translateUrl":null,"linkName":"d72664dex11.htm","type":"EX-1.1","id":"NTFILE34KvQouBpkJZsibe","market":"us","size":135934},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520248074/d72664d8k.htm","primary":false,"translateUrl":null,"linkName":"d72664d8k.htm","type":"8-K","id":"NTFILE38mrDzMer3vvPx9J","market":"us","size":46022},{"description":"EX-3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520248074/d72664dex31.htm","primary":false,"translateUrl":null,"linkName":"d72664dex31.htm","type":"EX-3.1","id":"NTFILEuUgesNgd2wTE7XC3","market":"us","size":43624},{"description":"EX-4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520248074/d72664dex41.htm","primary":false,"translateUrl":null,"linkName":"d72664dex41.htm","type":"EX-4.1","id":"NTFILEDZoWoGjUn1YQC4Qm","market":"us","size":171290},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520248074/d72664dex51.htm","primary":false,"translateUrl":null,"linkName":"d72664dex51.htm","type":"EX-5.1","id":"NTFILEDqw2L4w3Pqc6Yo76","market":"us","size":8276},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520248074/cof-20200916.xsd","primary":false,"translateUrl":null,"linkName":"cof-20200916.xsd","type":"EX-101.SCH","id":"NTFILECobm5PxQez9ypHQV","market":"us","size":4977},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520248074/cof-20200916_def.xml","primary":false,"translateUrl":null,"linkName":"cof-20200916_def.xml","type":"EX-101.DEF","id":"NTFILE9i2aDQtJgC2udi7b","market":"us","size":16174},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520248074/cof-20200916_lab.xml","primary":false,"translateUrl":null,"linkName":"cof-20200916_lab.xml","type":"EX-101.LAB","id":"NTFILEBqtaS1bQj6Z5AREf","market":"us","size":27495},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520248074/cof-20200916_pre.xml","primary":false,"translateUrl":null,"linkName":"cof-20200916_pre.xml","type":"EX-101.PRE","id":"NTFILEAtKhPMnNC6Vu7S59","market":"us","size":17532},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520248074/g7266472664_logo.jpg","primary":false,"translateUrl":null,"linkName":"g7266472664_logo.jpg","type":"GRAPHIC","id":"NTFILEDmSqzD7ViMZXnCfg","market":"us","size":8392},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520248074/g72664bottomlogo.jpg","primary":false,"translateUrl":null,"linkName":"g72664bottomlogo.jpg","type":"GRAPHIC","id":"NTFILEAnUPXuKEjKYuHPK4","market":"us","size":17801},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520248074/g72664dsp44.jpg","primary":false,"translateUrl":null,"linkName":"g72664dsp44.jpg","type":"GRAPHIC","id":"NTFILE4gLkstWD58wYg3Dv","market":"us","size":5308},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520248074/g72664g01p24.jpg","primary":false,"translateUrl":null,"linkName":"g72664g01p24.jpg","type":"GRAPHIC","id":"NTFILE8oHWP5Hpg1LkkkcQ","market":"us","size":3357},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520248074/d72664d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d72664d8k_htm.xml","type":"XML","id":"NTFILECEfuzepJKVS75rWk","market":"us","size":12574}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-17 00:00","pubTimestamp":1600272000,"title_zh":"8-K  - Current report","summary_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10369341","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762820000260-COF","pdf_url":null,"pub_time":1600099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000260/0000927628-20-000260-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000260/august2020creditmetric.htm","primary":true,"translateUrl":null,"linkName":"august2020creditmetric.htm","type":"EX-99.1","id":"NTFILEpSRjgqiyarVUa89V","market":"us","size":36289},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000260/cof-20200915.htm","primary":false,"translateUrl":null,"linkName":"cof-20200915.htm","type":"8-K","id":"NTFILEBUjWQM3sq3wxyaeb","market":"us","size":67115},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000260/cof-20200915.xsd","primary":false,"translateUrl":null,"linkName":"cof-20200915.xsd","type":"EX-101.SCH","id":"NTFILEB4ZkhwPosBMZMWCg","market":"us","size":4407},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000260/cof-20200915_cal.xml","primary":false,"translateUrl":null,"linkName":"cof-20200915_cal.xml","type":"EX-101.CAL","id":"NTFILEDK3q5JQTbSc4WzjK","market":"us","size":713},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000260/cof-20200915_def.xml","primary":false,"translateUrl":null,"linkName":"cof-20200915_def.xml","type":"EX-101.DEF","id":"NTFILEJ2hp6uHSHd1oJRo5","market":"us","size":20856},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000260/cof-20200915_lab.xml","primary":false,"translateUrl":null,"linkName":"cof-20200915_lab.xml","type":"EX-101.LAB","id":"NTFILEHsVT3iL5QW1mX3Sb","market":"us","size":43737},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000260/cof-20200915_pre.xml","primary":false,"translateUrl":null,"linkName":"cof-20200915_pre.xml","type":"EX-101.PRE","id":"NTFILECEsNqSP7pz4E3AeT","market":"us","size":21646},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000260/cof-20200915_htm.xml","primary":false,"translateUrl":null,"linkName":"cof-20200915_htm.xml","type":"XML","id":"NTFILE6RGhzKntam7LcjMw","market":"us","size":25586}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-15 00:00","pubTimestamp":1600099200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10367503","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762820000258-COF","pdf_url":null,"pub_time":1600012800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000258/0000927628-20-000258-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000258/cof-20200914.xsd","primary":true,"translateUrl":null,"linkName":"cof-20200914.xsd","type":"EX-101.SCH","id":"NTFILE4EmrjNUrvtABU2ru","market":"us","size":4407},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000258/cof-20200914.htm","primary":false,"translateUrl":null,"linkName":"cof-20200914.htm","type":"8-K","id":"NTFILEC2mPpXwuX1nvFuo1","market":"us","size":65392},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000258/cof-20200914_cal.xml","primary":false,"translateUrl":null,"linkName":"cof-20200914_cal.xml","type":"EX-101.CAL","id":"NTFILEEy3N2odFLgR5HBdo","market":"us","size":713},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000258/cof-20200914_def.xml","primary":false,"translateUrl":null,"linkName":"cof-20200914_def.xml","type":"EX-101.DEF","id":"NTFILECNoL1UxJU7BcYjMd","market":"us","size":19868},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000258/cof-20200914_lab.xml","primary":false,"translateUrl":null,"linkName":"cof-20200914_lab.xml","type":"EX-101.LAB","id":"NTFILEHgaVu4Q4JP5R8mad","market":"us","size":41727},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000258/cof-20200914_pre.xml","primary":false,"translateUrl":null,"linkName":"cof-20200914_pre.xml","type":"EX-101.PRE","id":"NTFILEAm2H9LY61HHeasYv","market":"us","size":20538},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000258/cof-20200914_htm.xml","primary":false,"translateUrl":null,"linkName":"cof-20200914_htm.xml","type":"XML","id":"NTFILEDnW464fAhMFnV5DA","market":"us","size":25586}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-14 00:00","pubTimestamp":1600012800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10358821","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520243107-COF","pdf_url":null,"pub_time":1599667200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"COF","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927628/000119312520243107/0001193125-20-243107-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520243107/d53046dfwp.htm","primary":true,"translateUrl":null,"linkName":"d53046dfwp.htm","type":"FWP","id":"NTFILE4RmS6kgn6REuKS24","market":"us","size":16809},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520243107/g53046g04b11.jpg","primary":false,"translateUrl":null,"linkName":"g53046g04b11.jpg","type":"GRAPHIC","id":"NTFILE797PzmKiydyfuWcr","market":"us","size":5430}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-09-10 00:00","pubTimestamp":1599667200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10263086","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762820000253-COF","pdf_url":null,"pub_time":1597593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000253/0000927628-20-000253-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000253/july2020creditmetricse.htm","primary":true,"translateUrl":null,"linkName":"july2020creditmetricse.htm","type":"EX-99.1","id":"NTFILEHo4zQir6RkkCkDXi","market":"us","size":36531},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000253/cof-20200817.htm","primary":false,"translateUrl":null,"linkName":"cof-20200817.htm","type":"8-K","id":"NTFILE3dnfob7NWkh1gy6Y","market":"us","size":67585},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000253/cof-20200817.xsd","primary":false,"translateUrl":null,"linkName":"cof-20200817.xsd","type":"EX-101.SCH","id":"NTFILE6cC3XmghqYoXH9AX","market":"us","size":4407},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000253/cof-20200817_cal.xml","primary":false,"translateUrl":null,"linkName":"cof-20200817_cal.xml","type":"EX-101.CAL","id":"NTFILEFzbCNK9hUH2fpRJ1","market":"us","size":713},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000253/cof-20200817_def.xml","primary":false,"translateUrl":null,"linkName":"cof-20200817_def.xml","type":"EX-101.DEF","id":"NTFILE32QkeD7mBeCTxUkt","market":"us","size":20856},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000253/cof-20200817_lab.xml","primary":false,"translateUrl":null,"linkName":"cof-20200817_lab.xml","type":"EX-101.LAB","id":"NTFILE3EWNTAiPFtxF4sK9","market":"us","size":43737},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000253/cof-20200817_pre.xml","primary":false,"translateUrl":null,"linkName":"cof-20200817_pre.xml","type":"EX-101.PRE","id":"NTFILECnZx5drfBzZnkwTy","market":"us","size":21646},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000253/cof-20200817_htm.xml","primary":false,"translateUrl":null,"linkName":"cof-20200817_htm.xml","type":"XML","id":"NTFILECDRComhbcdxfGYuj","market":"us","size":25586}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-17 00:00","pubTimestamp":1597593600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10255714","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762820000250-COF","pdf_url":null,"pub_time":1597248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000250/0000927628-20-000250-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000250/cof-20200812.xsd","primary":true,"translateUrl":null,"linkName":"cof-20200812.xsd","type":"EX-101.SCH","id":"NTFILE6AJgGqKupZ72xJy4","market":"us","size":4407},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000250/cof-20200812.htm","primary":false,"translateUrl":null,"linkName":"cof-20200812.htm","type":"8-K","id":"NTFILE6af8Bw13fuSGx9uo","market":"us","size":65409},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000250/cof-20200812_cal.xml","primary":false,"translateUrl":null,"linkName":"cof-20200812_cal.xml","type":"EX-101.CAL","id":"NTFILE5DRWXeYSnHGqvNPd","market":"us","size":713},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000250/cof-20200812_def.xml","primary":false,"translateUrl":null,"linkName":"cof-20200812_def.xml","type":"EX-101.DEF","id":"NTFILE2a86GEYAtYFC2oJj","market":"us","size":19868},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000250/cof-20200812_lab.xml","primary":false,"translateUrl":null,"linkName":"cof-20200812_lab.xml","type":"EX-101.LAB","id":"NTFILE6R6K4onkkv8LAGQZ","market":"us","size":41727},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000250/cof-20200812_pre.xml","primary":false,"translateUrl":null,"linkName":"cof-20200812_pre.xml","type":"EX-101.PRE","id":"NTFILEDh5sePW9D2gGf3xJ","market":"us","size":20538},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000250/cof-20200812_htm.xml","primary":false,"translateUrl":null,"linkName":"cof-20200812_htm.xml","type":"XML","id":"NTFILEM3DtLGPJHy8kFRRZ","market":"us","size":25586}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-13 00:00","pubTimestamp":1597248000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10232279","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762820000242-COF","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"COF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/0000927628-20-000242-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/cof-06302020x10q.htm","primary":true,"translateUrl":null,"linkName":"cof-06302020x10q.htm","type":"10-Q","id":"NTFILEQJmBCCCqytWBXhug","market":"us","size":10559439},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/cof-06302020x10qxex311.htm","primary":false,"translateUrl":null,"linkName":"cof-06302020x10qxex311.htm","type":"EX-31.1","id":"NTFILE2gBiTbv7hQhGPPAc","market":"us","size":14084},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/cof-06302020x10qxex312.htm","primary":false,"translateUrl":null,"linkName":"cof-06302020x10qxex312.htm","type":"EX-31.2","id":"NTFILEGAyvrWAHpzTFcdcM","market":"us","size":13987},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/cof-06302020x10qxex321.htm","primary":false,"translateUrl":null,"linkName":"cof-06302020x10qxex321.htm","type":"EX-32.1","id":"NTFILE2QuLdokrnSDi73oZ","market":"us","size":7460},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/cof-06302020x10qxex322.htm","primary":false,"translateUrl":null,"linkName":"cof-06302020x10qxex322.htm","type":"EX-32.2","id":"NTFILEHGW8B9W61WoyZFXB","market":"us","size":7337},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/cof-20200630.xsd","primary":false,"translateUrl":null,"linkName":"cof-20200630.xsd","type":"EX-101.SCH","id":"NTFILEEYHT6tLYFzWcUZUa","market":"us","size":95096},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/cof-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"cof-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE483HugK7CgQsb2b1","market":"us","size":155018},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/cof-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"cof-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE72E1NAmzUetF4YRa","market":"us","size":753290},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/cof-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"cof-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEARjxYFCBf2weuPPQ","market":"us","size":1355619},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/cof-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"cof-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEFcetU8vFtGN1j1d3","market":"us","size":947772},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/cof-06302020x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"cof-06302020x10q_htm.xml","type":"XML","id":"NTFILEC13WGpzLpE9ezptv","market":"us","size":11071890}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":22446,"name":"CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22447,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22448,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22449,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22450,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22451,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN STOCKHOLDERS' EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22452,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/R8.htm","cdn_url":"https://static.tigerbbs.com/3b43d4277230c1382de3a1527efa9e89","translation_url":"https://static.tigerbbs.com/729e372efd791311faa293fcab531889","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10225889","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762820000238-COF","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000238/0000927628-20-000238-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000238/cof-20200731.xsd","primary":true,"translateUrl":null,"linkName":"cof-20200731.xsd","type":"EX-101.SCH","id":"NTFILE8Vj6r8MpAPvbmZRT","market":"us","size":4407},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000238/cof-20200731.htm","primary":false,"translateUrl":null,"linkName":"cof-20200731.htm","type":"8-K","id":"NTFILEcUq6eYoyxUYb7Zg8","market":"us","size":66252},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000238/cof-20200731_cal.xml","primary":false,"translateUrl":null,"linkName":"cof-20200731_cal.xml","type":"EX-101.CAL","id":"NTFILEFkpXib6xhDGLEvPQ","market":"us","size":713},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000238/cof-20200731_def.xml","primary":false,"translateUrl":null,"linkName":"cof-20200731_def.xml","type":"EX-101.DEF","id":"NTFILEFEHKfentsUBTm3BY","market":"us","size":20856},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000238/cof-20200731_lab.xml","primary":false,"translateUrl":null,"linkName":"cof-20200731_lab.xml","type":"EX-101.LAB","id":"NTFILE44CCsc8JhhAbQDGF","market":"us","size":43737},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000238/cof-20200731_pre.xml","primary":false,"translateUrl":null,"linkName":"cof-20200731_pre.xml","type":"EX-101.PRE","id":"NTFILE73CidfucBjN3GSEB","market":"us","size":21646},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000238/cof-20200731_htm.xml","primary":false,"translateUrl":null,"linkName":"cof-20200731_htm.xml","type":"XML","id":"NTFILECxvimi2ywE41thRj","market":"us","size":25598}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10176858","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762820000232-COF","pdf_url":null,"pub_time":1595260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000232/0000927628-20-000232-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000232/june2020creditmetricse.htm","primary":true,"translateUrl":null,"linkName":"june2020creditmetricse.htm","type":"EX-99.1","id":"NTFILE7RrQzBvraVLU2C6e","market":"us","size":36826},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000232/cof-20200721.htm","primary":false,"translateUrl":null,"linkName":"cof-20200721.htm","type":"8-K","id":"NTFILE6yyFZmAcDPGhM4M7","market":"us","size":67095},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000232/cof-20200721.xsd","primary":false,"translateUrl":null,"linkName":"cof-20200721.xsd","type":"EX-101.SCH","id":"NTFILEFJSB48Fm42qoJv8V","market":"us","size":4407},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000232/cof-20200721_cal.xml","primary":false,"translateUrl":null,"linkName":"cof-20200721_cal.xml","type":"EX-101.CAL","id":"NTFILE6CKYUhQaQF6N6aVD","market":"us","size":713},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000232/cof-20200721_def.xml","primary":false,"translateUrl":null,"linkName":"cof-20200721_def.xml","type":"EX-101.DEF","id":"NTFILEKixfircGr44SYVQG","market":"us","size":20856},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000232/cof-20200721_lab.xml","primary":false,"translateUrl":null,"linkName":"cof-20200721_lab.xml","type":"EX-101.LAB","id":"NTFILE4tcSH8QDLFwNTKLV","market":"us","size":43737},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000232/cof-20200721_pre.xml","primary":false,"translateUrl":null,"linkName":"cof-20200721_pre.xml","type":"EX-101.PRE","id":"NTFILE7PE6NpYdojBXpAuV","market":"us","size":21646},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000232/cof-20200721_htm.xml","primary":false,"translateUrl":null,"linkName":"cof-20200721_htm.xml","type":"XML","id":"NTFILEDjCVW5HKD6W4PtKT","market":"us","size":25598}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-21 00:00","pubTimestamp":1595260800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10176849","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762820000231-COF","pdf_url":null,"pub_time":1595260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000231/0000927628-20-000231-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000231/q22020earningsrelease-ex991.htm","primary":true,"translateUrl":null,"linkName":"q22020earningsrelease-ex991.htm","type":"EX-99.1","id":"NTFILEG7ZyPBxMkFg4CY9r","market":"us","size":55016},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000231/q22020earningsrelease8-k.htm","primary":false,"translateUrl":null,"linkName":"q22020earningsrelease8-k.htm","type":"8-K","id":"NTFILE83yesRKzoWcNSgjm","market":"us","size":61791},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000231/q22020earningsrelease-ex992.htm","primary":false,"translateUrl":null,"linkName":"q22020earningsrelease-ex992.htm","type":"EX-99.2","id":"NTFILE5XR8XPGFWhXMSbSG","market":"us","size":3769599},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000231/cof-20200721.xsd","primary":false,"translateUrl":null,"linkName":"cof-20200721.xsd","type":"EX-101.SCH","id":"NTFILE9vrwA3ttJ1vXZ3mH","market":"us","size":6035},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000231/cof-20200721_cal.xml","primary":false,"translateUrl":null,"linkName":"cof-20200721_cal.xml","type":"EX-101.CAL","id":"NTFILE3RDkgMC13GVANkPB","market":"us","size":611},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000231/cof-20200721_def.xml","primary":false,"translateUrl":null,"linkName":"cof-20200721_def.xml","type":"EX-101.DEF","id":"NTFILE25kVf2uP6qhniMTb","market":"us","size":20934},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000231/cof-20200721_lab.xml","primary":false,"translateUrl":null,"linkName":"cof-20200721_lab.xml","type":"EX-101.LAB","id":"NTFILE8pzzhSTTSK4Vifok","market":"us","size":48505},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000231/cof-20200721_pre.xml","primary":false,"translateUrl":null,"linkName":"cof-20200721_pre.xml","type":"EX-101.PRE","id":"NTFILE2yPfQtbv7JckVtyF","market":"us","size":22977},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000231/earningsslidesvfinal1b58.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidesvfinal1b58.jpg","type":"GRAPHIC","id":"NTFILEACXd4sEFUuMYgsUJ","market":"us","size":14481},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000231/q22020earningsrelease8-k_htm.xml","primary":false,"translateUrl":null,"linkName":"q22020earningsrelease8-k_htm.xml","type":"XML","id":"NTFILE75b2nGbGkDp34Zjc","market":"us","size":13998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-21 00:00","pubTimestamp":1595260800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10176851","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762820000224-COF","pdf_url":null,"pub_time":1593360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/exhibit991-pressreleas.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-pressreleas.htm","type":"EX-99.1","id":"NTFILEHKfkzTPspTTb7qiv","market":"us","size":7896},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/a8-klegaldated06292020.htm","primary":false,"translateUrl":null,"linkName":"a8-klegaldated06292020.htm","type":"8-K","id":"NTFILE2adnh7eqc9XtHDFD","market":"us","size":59705},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/cof-20200629.xsd","primary":false,"translateUrl":null,"linkName":"cof-20200629.xsd","type":"EX-101.SCH","id":"NTFILE5gf566v1wLdjSaDU","market":"us","size":6035},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/cof-20200629_cal.xml","primary":false,"translateUrl":null,"linkName":"cof-20200629_cal.xml","type":"EX-101.CAL","id":"NTFILEByiahyP1Ys9iWn5o","market":"us","size":611},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/cof-20200629_def.xml","primary":false,"translateUrl":null,"linkName":"cof-20200629_def.xml","type":"EX-101.DEF","id":"NTFILE2nzDMJhdNfNhzFs1","market":"us","size":20421},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/cof-20200629_lab.xml","primary":false,"translateUrl":null,"linkName":"cof-20200629_lab.xml","type":"EX-101.LAB","id":"NTFILEFs4QkMZgQBK3psZB","market":"us","size":47224},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/cof-20200629_pre.xml","primary":false,"translateUrl":null,"linkName":"cof-20200629_pre.xml","type":"EX-101.PRE","id":"NTFILE9Aq5uMtC37YbrcqB","market":"us","size":22404},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/cofa08.jpg","primary":false,"translateUrl":null,"linkName":"cofa08.jpg","type":"GRAPHIC","id":"NTFILEBQBG8GrbJE7KM5Eg","market":"us","size":13542},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/a8-klegaldated06292020_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-klegaldated06292020_htm.xml","type":"XML","id":"NTFILE5WgHPf7XXt2WXFeB","market":"us","size":14362}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-29 00:00","pubTimestamp":1593360000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10176850","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762820000222-COF","pdf_url":null,"pub_time":1593100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000222/0000927628-20-000222-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000222/cof-20200625.xsd","primary":true,"translateUrl":null,"linkName":"cof-20200625.xsd","type":"EX-101.SCH","id":"NTFILE9UFD797e8991cA8x","market":"us","size":6035},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000222/a8-klegaldated06252020.htm","primary":false,"translateUrl":null,"linkName":"a8-klegaldated06252020.htm","type":"8-K","id":"NTFILE3v6TcxpEJZuQySo8","market":"us","size":59552},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000222/cof-20200625_cal.xml","primary":false,"translateUrl":null,"linkName":"cof-20200625_cal.xml","type":"EX-101.CAL","id":"NTFILEHA7qefAvtsp3rwac","market":"us","size":611},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000222/cof-20200625_def.xml","primary":false,"translateUrl":null,"linkName":"cof-20200625_def.xml","type":"EX-101.DEF","id":"NTFILE97osWegwqgTQH6Kb","market":"us","size":20421},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000222/cof-20200625_lab.xml","primary":false,"translateUrl":null,"linkName":"cof-20200625_lab.xml","type":"EX-101.LAB","id":"NTFILEBh4FU7eVxLEEeSYA","market":"us","size":47224},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000222/cof-20200625_pre.xml","primary":false,"translateUrl":null,"linkName":"cof-20200625_pre.xml","type":"EX-101.PRE","id":"NTFILEWae8eTCcHkfWrYuF","market":"us","size":22404},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000222/a8-klegaldated06252020_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-klegaldated06252020_htm.xml","type":"XML","id":"NTFILEAvjEiH4TrR9oBiAf","market":"us","size":14299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-26 00:00","pubTimestamp":1593100800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10037850","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762820000220-COF","pdf_url":null,"pub_time":1592755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"COF","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000220/0000927628-20-000220-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000220/a201911k-aspfinancials.htm","primary":true,"translateUrl":null,"linkName":"a201911k-aspfinancials.htm","type":"11-K","id":"NTFILEvSU98Lcb8TKJgigK","market":"us","size":332254},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000220/exhibit231.htm","primary":false,"translateUrl":null,"linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILE35tEAJNWivju5WkD","market":"us","size":3670}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-22 00:00","pubTimestamp":1592755200,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10037849","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762820000217-COF","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000217/0000927628-20-000217-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000217/may2020creditmetricsexhibit.htm","primary":true,"translateUrl":null,"linkName":"may2020creditmetricsexhibit.htm","type":"EX-99.1","id":"NTFILE8W1MKdGyXUtjY5J6","market":"us","size":37848},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000217/may2020creditmetricsfo.htm","primary":false,"translateUrl":null,"linkName":"may2020creditmetricsfo.htm","type":"8-K","id":"NTFILEE1e84VNK1ke8bBhb","market":"us","size":59103},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000217/cof-20200615.xsd","primary":false,"translateUrl":null,"linkName":"cof-20200615.xsd","type":"EX-101.SCH","id":"NTFILEHunhGRGpp5fsbTDX","market":"us","size":6035},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000217/cof-20200615_cal.xml","primary":false,"translateUrl":null,"linkName":"cof-20200615_cal.xml","type":"EX-101.CAL","id":"NTFILEEwC7LfEtmYPkWjBd","market":"us","size":611},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000217/cof-20200615_def.xml","primary":false,"translateUrl":null,"linkName":"cof-20200615_def.xml","type":"EX-101.DEF","id":"NTFILEECZiJDbT6caU7BYj","market":"us","size":20421},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000217/cof-20200615_lab.xml","primary":false,"translateUrl":null,"linkName":"cof-20200615_lab.xml","type":"EX-101.LAB","id":"NTFILE8jLBGqJ34xR89mb6","market":"us","size":47224},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000217/cof-20200615_pre.xml","primary":false,"translateUrl":null,"linkName":"cof-20200615_pre.xml","type":"EX-101.PRE","id":"NTFILEy6SMe7yzHrpgLHVR","market":"us","size":22404},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000217/may2020creditmetricsfo_htm.xml","primary":false,"translateUrl":null,"linkName":"may2020creditmetricsfo_htm.xml","type":"XML","id":"NTFILEA1YffxYbH3Wy6ak9","market":"us","size":14091}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9800559","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762820000213-COF","pdf_url":null,"pub_time":1591632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000213/0000927628-20-000213-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000213/cof-20200609.xsd","primary":true,"translateUrl":null,"linkName":"cof-20200609.xsd","type":"EX-101.SCH","id":"NTFILE3Bec6Kqic28JCeU1","market":"us","size":6035},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000213/a8-klegaldated06092020.htm","primary":false,"translateUrl":null,"linkName":"a8-klegaldated06092020.htm","type":"8-K","id":"NTFILEDBLeqHDJbKyDLxkt","market":"us","size":58513},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000213/cof-20200609_cal.xml","primary":false,"translateUrl":null,"linkName":"cof-20200609_cal.xml","type":"EX-101.CAL","id":"NTFILE3BWdMLv5swpBYFcH","market":"us","size":611},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000213/cof-20200609_def.xml","primary":false,"translateUrl":null,"linkName":"cof-20200609_def.xml","type":"EX-101.DEF","id":"NTFILE5BHYGu6jHXF7Fsci","market":"us","size":20421},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000213/cof-20200609_lab.xml","primary":false,"translateUrl":null,"linkName":"cof-20200609_lab.xml","type":"EX-101.LAB","id":"NTFILEEgoKtNr7WpTMhMHF","market":"us","size":47224},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000213/cof-20200609_pre.xml","primary":false,"translateUrl":null,"linkName":"cof-20200609_pre.xml","type":"EX-101.PRE","id":"NTFILEFSsp7T3QUxJ2JhiG","market":"us","size":22404},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000213/a8-klegaldated06092020_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-klegaldated06092020_htm.xml","type":"XML","id":"NTFILEGj3pUw1DJtWWQLTS","market":"us","size":14206}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-09 00:00","pubTimestamp":1591632000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9776694","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520156740-COF","pdf_url":null,"pub_time":1590940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000119312520156740/0001193125-20-156740-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520156740/d937929dex991.htm","primary":true,"translateUrl":null,"linkName":"d937929dex991.htm","type":"EX-99.1","id":"NTFILEGdfvYxyBGsxRzMKm","market":"us","size":28198},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520156740/d937929d8k.htm","primary":false,"translateUrl":null,"linkName":"d937929d8k.htm","type":"8-K","id":"NTFILEF7yBhjyyUdggQbNp","market":"us","size":44165},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520156740/cof-20200601.xsd","primary":false,"translateUrl":null,"linkName":"cof-20200601.xsd","type":"EX-101.SCH","id":"NTFILEGaHuEQcpEPbbNyVK","market":"us","size":4975},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520156740/cof-20200601_def.xml","primary":false,"translateUrl":null,"linkName":"cof-20200601_def.xml","type":"EX-101.DEF","id":"NTFILE3vr95HCrzXrgetAh","market":"us","size":15761},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520156740/cof-20200601_lab.xml","primary":false,"translateUrl":null,"linkName":"cof-20200601_lab.xml","type":"EX-101.LAB","id":"NTFILECEGA8JheSToh9GjM","market":"us","size":26742},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520156740/cof-20200601_pre.xml","primary":false,"translateUrl":null,"linkName":"cof-20200601_pre.xml","type":"EX-101.PRE","id":"NTFILE6WFYQh7xsCnnvNts","market":"us","size":17054},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520156740/g937929g0601073948613.jpg","primary":false,"translateUrl":null,"linkName":"g937929g0601073948613.jpg","type":"GRAPHIC","id":"NTFILE6SEkf31k1qhqZJ1Q","market":"us","size":5312},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520156740/d937929d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d937929d8k_htm.xml","type":"XML","id":"NTFILE3FAQgaBrPZh4LTSq","market":"us","size":12367}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-01 00:00","pubTimestamp":1590940800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9776691","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762820000208-COF","pdf_url":null,"pub_time":1589472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000208/0000927628-20-000208-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000208/apr2020creditmetricsexhibit.htm","primary":true,"translateUrl":null,"linkName":"apr2020creditmetricsexhibit.htm","type":"EX-99.1","id":"NTFILEFoy5d1PDagUshksk","market":"us","size":37183},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000208/apr2020creditmetricsfo.htm","primary":false,"translateUrl":null,"linkName":"apr2020creditmetricsfo.htm","type":"8-K","id":"NTFILE4LMLGHGBJRK5eBtC","market":"us","size":59064},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000208/cof-20200515.xsd","primary":false,"translateUrl":null,"linkName":"cof-20200515.xsd","type":"EX-101.SCH","id":"NTFILEEvCSvxwNi7186oyH","market":"us","size":6035},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000208/cof-20200515_cal.xml","primary":false,"translateUrl":null,"linkName":"cof-20200515_cal.xml","type":"EX-101.CAL","id":"NTFILE3CKfzj3gR4MaGLsJ","market":"us","size":611},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000208/cof-20200515_def.xml","primary":false,"translateUrl":null,"linkName":"cof-20200515_def.xml","type":"EX-101.DEF","id":"NTFILEGzpCVw6Kmy6YTiZb","market":"us","size":20421},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000208/cof-20200515_lab.xml","primary":false,"translateUrl":null,"linkName":"cof-20200515_lab.xml","type":"EX-101.LAB","id":"NTFILEFDwzbj7fYeRwzwEe","market":"us","size":47224},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000208/cof-20200515_pre.xml","primary":false,"translateUrl":null,"linkName":"cof-20200515_pre.xml","type":"EX-101.PRE","id":"NTFILE318sGsRiCXWVbGqV","market":"us","size":22404},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000208/apr2020creditmetricsfo_htm.xml","primary":false,"translateUrl":null,"linkName":"apr2020creditmetricsfo_htm.xml","type":"XML","id":"NTFILEDZmCdtxLHC5vnFM7","market":"us","size":14050}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-15 00:00","pubTimestamp":1589472000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9776693","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520139046-COF","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000119312520139046/0001193125-20-139046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520139046/d914281dex11.htm","primary":true,"translateUrl":null,"linkName":"d914281dex11.htm","type":"EX-1.1","id":"NTFILEJEEx7HuTB4WA8P6S","market":"us","size":142744},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520139046/d914281d8k.htm","primary":false,"translateUrl":null,"linkName":"d914281d8k.htm","type":"8-K","id":"NTFILEECeUbwUR99uuRpYE","market":"us","size":50212},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520139046/d914281dex42.htm","primary":false,"translateUrl":null,"linkName":"d914281dex42.htm","type":"EX-4.2","id":"NTFILEUD6djikp3rt3AJoh","market":"us","size":25209},{"description":"EX-4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520139046/d914281dex43.htm","primary":false,"translateUrl":null,"linkName":"d914281dex43.htm","type":"EX-4.3","id":"NTFILEBvTw88wcbyCYVtwo","market":"us","size":25071},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520139046/d914281dex51.htm","primary":false,"translateUrl":null,"linkName":"d914281dex51.htm","type":"EX-5.1","id":"NTFILE25CfdVMj9bz88fRi","market":"us","size":11954},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520139046/cof-20200511.xsd","primary":false,"translateUrl":null,"linkName":"cof-20200511.xsd","type":"EX-101.SCH","id":"NTFILEB3W3P9PQpcnJdQ3w","market":"us","size":4977},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520139046/cof-20200511_def.xml","primary":false,"translateUrl":null,"linkName":"cof-20200511_def.xml","type":"EX-101.DEF","id":"NTFILE8CAikvJCKyGCk47B","market":"us","size":15763},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520139046/cof-20200511_lab.xml","primary":false,"translateUrl":null,"linkName":"cof-20200511_lab.xml","type":"EX-101.LAB","id":"NTFILEH71EqyCMTkPfu6Uq","market":"us","size":26744},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520139046/cof-20200511_pre.xml","primary":false,"translateUrl":null,"linkName":"cof-20200511_pre.xml","type":"EX-101.PRE","id":"NTFILECSdUhCF3EHtPHfpk","market":"us","size":17056},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520139046/g914281img003.jpg","primary":false,"translateUrl":null,"linkName":"g914281img003.jpg","type":"GRAPHIC","id":"NTFILEJ9Nf12KnWZJevSBF","market":"us","size":5943},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520139046/g914281img004.jpg","primary":false,"translateUrl":null,"linkName":"g914281img004.jpg","type":"GRAPHIC","id":"NTFILEGGesw9CBcjwYNHY6","market":"us","size":2955},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520139046/d914281d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d914281d8k_htm.xml","type":"XML","id":"NTFILE41MdakzkyS5zFK7r","market":"us","size":12372}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9696419","market":"us","labels":[],"media":"sec.gov","original_id":"AN168386320009138-COF","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"COF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000168386320009138/0001683863-20-009138-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/200217/000168386320009138/f5476d1.htm","primary":true,"translateUrl":null,"linkName":"f5476d1.htm","type":"SC 13G/A","id":"NTFILEBj7Whve6efbTsX1j","market":"us","size":55261}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":16,"totalSize":469,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COF\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"COF","amount":0.6,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-22","symbol":"COF","fiscalQuarterEnding":"2025/03","expectedEps":3.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":4.06},{"date":"2025-02-18","symbol":"COF","amount":0.6,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-21","symbol":"COF","fiscalQuarterEnding":"2024/12","expectedEps":2.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":3.09},{"date":"2024-11-14","symbol":"COF","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-20","value":0.4,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0.4,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-26","value":0.4,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-18","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.4091,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COF","date":"2025-05-14","current":15.803442,"percent":0.789082,"low":3.499686,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"high":146.287179,"avg":16.734723,"sd":27.687251,"marketCap":77025974258},"quantilePoints":[{"date":"2020-05-15","current":9.456566,"twenty":8.563734,"median":10.181015,"eighty":11.534974,"marketCap":26421644116},{"date":"2020-05-22","current":9.811818,"twenty":8.563734,"median":10.17544,"eighty":11.534974,"marketCap":27414220097},{"date":"2020-05-29","current":11.087795,"twenty":8.563734,"median":10.17544,"eighty":11.536821,"marketCap":30979298047},{"date":"2020-06-05","current":12.877095,"twenty":8.563734,"median":10.17544,"eighty":11.545208,"marketCap":35978602758},{"date":"2020-06-12","current":11.509861,"twenty":8.563734,"median":10.17544,"eighty":11.556746,"marketCap":32158551162},{"date":"2020-06-19","current":11.092683,"twenty":8.563734,"median":10.17544,"eighty":11.585531,"marketCap":30992957349},{"date":"2020-06-26","current":9.96663,"twenty":8.563734,"median":10.17452,"eighty":11.585531,"marketCap":27846764676},{"date":"2020-07-02","current":9.965001,"twenty":8.563734,"median":10.164903,"eighty":11.585531,"marketCap":27842211575},{"date":"2020-07-10","current":9.907965,"twenty":8.563734,"median":10.160556,"eighty":11.585531,"marketCap":27682853046},{"date":"2020-07-17","current":10.101887,"twenty":8.563734,"median":10.151944,"eighty":11.551828,"marketCap":28224672045},{"date":"2020-07-24","current":118.274414,"twenty":8.563734,"median":10.150091,"eighty":11.550745,"marketCap":29686878000},{"date":"2020-07-31","current":115.983825,"twenty":8.563734,"median":10.150091,"eighty":11.596434,"marketCap":29111940000},{"date":"2020-08-07","current":119.616739,"twenty":8.563734,"median":10.150091,"eighty":11.667443,"marketCap":30023801548},{"date":"2020-08-14","current":126.384409,"twenty":8.563734,"median":10.150091,"eighty":11.72845,"marketCap":31722486594},{"date":"2020-08-21","current":116.069171,"twenty":8.563734,"median":10.156022,"eighty":11.859389,"marketCap":29133361807},{"date":"2020-08-28","current":129.40439,"twenty":8.563734,"median":10.164903,"eighty":11.999042,"marketCap":32480501964},{"date":"2020-09-04","current":134.607491,"twenty":8.563734,"median":10.177184,"eighty":12.130201,"marketCap":33786480252},{"date":"2020-09-11","current":129.258849,"twenty":8.563734,"median":10.185722,"eighty":12.412342,"marketCap":32443971103},{"date":"2020-09-18","current":137.88217,"twenty":8.563734,"median":10.190496,"eighty":12.507161,"marketCap":34608424629},{"date":"2020-09-25","current":126.184289,"twenty":8.563734,"median":10.199857,"eighty":12.785538,"marketCap":31672256660},{"date":"2020-10-02","current":136.335794,"twenty":8.563734,"median":10.205093,"eighty":12.881,"marketCap":34220284229},{"date":"2020-10-09","current":145.322968,"twenty":8.563734,"median":10.214468,"eighty":13.039214,"marketCap":36476064908},{"date":"2020-10-16","current":144.122252,"twenty":8.563734,"median":10.227916,"eighty":13.216942,"marketCap":36174685303},{"date":"2020-10-23","current":26.898054,"twenty":8.563734,"median":10.248913,"eighty":13.390105,"marketCap":35613023312},{"date":"2020-10-30","current":25.204639,"twenty":8.563734,"median":10.259239,"eighty":13.480292,"marketCap":33370941706},{"date":"2020-11-06","current":26.866897,"twenty":8.563734,"median":10.268372,"eighty":13.518424,"marketCap":35571771767},{"date":"2020-11-13","current":29.951909,"twenty":8.563734,"median":10.29427,"eighty":13.57122,"marketCap":39656327789},{"date":"2020-11-20","current":28.874055,"twenty":8.563734,"median":10.316194,"eighty":13.64446,"marketCap":38229248865},{"date":"2020-11-27","current":30.318103,"twenty":8.563734,"median":10.323609,"eighty":13.665255,"marketCap":40141168706},{"date":"2020-12-04","current":31.865791,"twenty":8.563734,"median":10.332282,"eighty":13.733875,"marketCap":42190307673},{"date":"2020-12-11","current":31.841609,"twenty":8.563734,"median":10.349924,"eighty":13.784705,"marketCap":42158289877},{"date":"2020-12-18","current":31.634329,"twenty":8.563734,"median":10.371886,"eighty":13.892012,"marketCap":41883851622},{"date":"2020-12-24","current":33.61385,"twenty":8.563734,"median":10.384594,"eighty":13.967798,"marketCap":44504736954},{"date":"2020-12-31","current":34.149322,"twenty":8.563734,"median":10.39805,"eighty":13.993106,"marketCap":45213702445},{"date":"2021-01-08","current":38.19473,"twenty":8.572127,"median":10.419786,"eighty":14.045348,"marketCap":50569822380},{"date":"2021-01-15","current":38.875298,"twenty":8.583878,"median":10.442389,"eighty":14.147854,"marketCap":51470894650},{"date":"2021-01-22","current":36.391397,"twenty":8.601042,"median":10.456855,"eighty":14.787137,"marketCap":48182209565},{"date":"2021-01-29","current":17.571194,"twenty":8.628328,"median":10.472501,"eighty":17.215699,"marketCap":47688220707},{"date":"2021-02-05","current":19.293596,"twenty":8.684147,"median":10.478605,"eighty":17.513136,"marketCap":52362818977},{"date":"2021-02-12","current":19.844697,"twenty":8.725505,"median":10.496852,"eighty":17.700463,"marketCap":53858507465},{"date":"2021-02-19","current":20.149741,"twenty":8.750586,"median":10.517148,"eighty":17.79616,"marketCap":54686396199},{"date":"2021-02-26","current":20.337385,"twenty":8.79386,"median":10.539419,"eighty":17.893445,"marketCap":55195663780},{"date":"2021-03-05","current":21.608155,"twenty":8.828053,"median":10.560181,"eighty":18.004761,"marketCap":58644531698},{"date":"2021-03-12","current":22.428825,"twenty":8.866877,"median":10.585136,"eighty":18.127113,"marketCap":60871829887},{"date":"2021-03-19","current":21.393258,"twenty":8.884304,"median":10.595237,"eighty":18.242844,"marketCap":58061301038},{"date":"2021-03-26","current":21.803496,"twenty":8.896777,"median":10.628705,"eighty":18.344773,"marketCap":59174689086},{"date":"2021-04-01","current":21.835464,"twenty":8.914965,"median":10.653671,"eighty":18.43648,"marketCap":59261448797},{"date":"2021-04-09","current":22.574081,"twenty":8.966852,"median":10.671077,"eighty":18.564078,"marketCap":61266054747},{"date":"2021-04-16","current":22.996388,"twenty":9.025176,"median":10.694699,"eighty":18.628205,"marketCap":62412196190},{"date":"2021-04-23","current":22.828138,"twenty":9.055323,"median":10.722764,"eighty":18.705853,"marketCap":61955566133},{"date":"2021-04-30","current":9.225425,"twenty":9.061599,"median":10.723038,"eighty":18.752597,"marketCap":68074408897},{"date":"2021-05-07","current":9.649598,"twenty":9.163757,"median":10.723038,"eighty":18.752597,"marketCap":71204384284},{"date":"2021-05-14","current":9.674072,"twenty":9.239017,"median":10.723038,"eighty":18.752597,"marketCap":71384980021},{"date":"2021-05-21","current":9.731587,"twenty":9.315139,"median":10.723038,"eighty":18.752597,"marketCap":71809380004},{"date":"2021-05-28","current":9.837438,"twenty":9.347421,"median":10.723038,"eighty":18.752597,"marketCap":72590456567},{"date":"2021-06-04","current":10.172736,"twenty":9.380923,"median":10.723038,"eighty":18.752597,"marketCap":75064618167},{"date":"2021-06-11","current":9.829484,"twenty":9.461968,"median":10.723038,"eighty":18.752597,"marketCap":72531762952},{"date":"2021-06-18","current":9.17908,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":67732431236},{"date":"2021-06-25","current":9.789102,"twenty":9.495116,"median":10.723038,"eighty":18.752597,"marketCap":72233779986},{"date":"2021-07-02","current":9.630631,"twenty":9.519599,"median":10.723038,"eighty":18.752597,"marketCap":71064422588},{"date":"2021-07-09","current":9.823365,"twenty":9.529659,"median":10.723038,"eighty":18.752597,"marketCap":72486614018},{"date":"2021-07-16","current":9.637973,"twenty":9.541992,"median":10.723038,"eighty":18.752597,"marketCap":71118601309},{"date":"2021-07-23","current":6.107869,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72274414027},{"date":"2021-07-30","current":6.096222,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72136596447},{"date":"2021-08-06","current":6.256451,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74032579965},{"date":"2021-08-13","current":6.700566,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":79287800164},{"date":"2021-08-20","current":6.342031,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75045258221},{"date":"2021-08-27","current":6.627804,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":78426800590},{"date":"2021-09-03","current":5.928831,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":70155851312},{"date":"2021-09-10","current":5.864739,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":69397457905},{"date":"2021-09-17","current":6.015919,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":71186374119},{"date":"2021-09-24","current":6.264745,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74130724994},{"date":"2021-10-01","current":6.278694,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74295787089},{"date":"2021-10-08","current":6.363898,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75304004207},{"date":"2021-10-15","current":6.348064,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75116636424},{"date":"2021-10-22","current":6.327705,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74875734988},{"date":"2021-10-29","current":5.1874,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65003312000},{"date":"2021-11-05","current":5.260242,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65916088122},{"date":"2021-11-12","current":5.325795,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":66737538694},{"date":"2021-11-19","current":5.139664,"twenty":9.539626,"median":10.723038,"eighty":18.752597,"marketCap":64405129816},{"date":"2021-11-26","current":5.066298,"twenty":9.524667,"median":10.723038,"eighty":18.752597,"marketCap":63485786171},{"date":"2021-12-03","current":4.819709,"twenty":9.48608,"median":10.723038,"eighty":18.752597,"marketCap":60395770030},{"date":"2021-12-10","current":5.108755,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":64017813743},{"date":"2021-12-17","current":4.893754,"twenty":9.44665,"median":10.723038,"eighty":18.752597,"marketCap":61323626116},{"date":"2021-12-23","current":4.928398,"twenty":9.397269,"median":10.723038,"eighty":18.752597,"marketCap":61757760615},{"date":"2021-12-31","current":4.928059,"twenty":9.339351,"median":10.723038,"eighty":18.752597,"marketCap":61753504395},{"date":"2022-01-07","current":5.254128,"twenty":9.232851,"median":10.722901,"eighty":18.741394,"marketCap":65839476152},{"date":"2022-01-14","current":5.453506,"twenty":8.918859,"median":10.722901,"eighty":18.741394,"marketCap":68337877632},{"date":"2022-01-21","current":4.976629,"twenty":8.709944,"median":10.722901,"eighty":18.741394,"marketCap":62362143938},{"date":"2022-01-28","current":4.899291,"twenty":8.610587,"median":10.722901,"eighty":18.741394,"marketCap":60702217911},{"date":"2022-02-04","current":5.164833,"twenty":8.572353,"median":10.722901,"eighty":18.741394,"marketCap":63992276420},{"date":"2022-02-11","current":5.358922,"twenty":8.543693,"median":10.722901,"eighty":18.741394,"marketCap":66397041048},{"date":"2022-02-18","current":5.288844,"twenty":8.512827,"median":10.722901,"eighty":18.741394,"marketCap":65528772049},{"date":"2022-02-25","current":5.127862,"twenty":8.482413,"median":10.711407,"eighty":18.741394,"marketCap":63534208041},{"date":"2022-03-04","current":4.477823,"twenty":8.463155,"median":10.67566,"eighty":18.741394,"marketCap":55480226463},{"date":"2022-03-11","current":4.343275,"twenty":8.430168,"median":10.656157,"eighty":18.741394,"marketCap":53813172238},{"date":"2022-03-18","current":4.614375,"twenty":8.397786,"median":10.64754,"eighty":18.741394,"marketCap":57172100354},{"date":"2022-03-25","current":4.514315,"twenty":8.371326,"median":10.64754,"eighty":18.741394,"marketCap":55932366879},{"date":"2022-04-01","current":4.348534,"twenty":8.321038,"median":10.64754,"eighty":18.741394,"marketCap":53878330150},{"date":"2022-04-08","current":4.377437,"twenty":8.231377,"median":10.64754,"eighty":18.741394,"marketCap":54236448778},{"date":"2022-04-14","current":4.405012,"twenty":8.206813,"median":10.64754,"eighty":18.741394,"marketCap":54578102182},{"date":"2022-04-22","current":4.494382,"twenty":8.075144,"median":10.64754,"eighty":18.741394,"marketCap":55685388514},{"date":"2022-04-29","current":4.473091,"twenty":8.036934,"median":10.64754,"eighty":18.741394,"marketCap":51297406244},{"date":"2022-05-06","current":4.493925,"twenty":7.990618,"median":10.64754,"eighty":18.741394,"marketCap":51536336999},{"date":"2022-05-13","current":3.991514,"twenty":7.860248,"median":10.64754,"eighty":18.741394,"marketCap":45774679397},{"date":"2022-05-20","current":3.896918,"twenty":7.649924,"median":10.64754,"eighty":18.741394,"marketCap":44689859587},{"date":"2022-05-27","current":4.334251,"twenty":7.334735,"median":10.64754,"eighty":18.741394,"marketCap":49705185957},{"date":"2022-06-03","current":4.251651,"twenty":6.766241,"median":10.64754,"eighty":18.741394,"marketCap":48757933876},{"date":"2022-06-10","current":3.858532,"twenty":6.576003,"median":10.64754,"eighty":18.741394,"marketCap":44249642852},{"date":"2022-06-17","current":3.676196,"twenty":6.468055,"median":10.64754,"eighty":18.741394,"marketCap":42158613362},{"date":"2022-06-24","current":3.77319,"twenty":6.40077,"median":10.653671,"eighty":18.752597,"marketCap":43270946719},{"date":"2022-07-01","current":3.661115,"twenty":6.360279,"median":10.653671,"eighty":18.752597,"marketCap":41985671073},{"date":"2022-07-08","current":3.722465,"twenty":6.334189,"median":10.653671,"eighty":18.752597,"marketCap":42689231748},{"date":"2022-07-15","current":3.706699,"twenty":6.297846,"median":10.653671,"eighty":18.752597,"marketCap":42508428446},{"date":"2022-07-22","current":4.19626,"twenty":6.26384,"median":10.64141,"eighty":18.752597,"marketCap":41807334000},{"date":"2022-07-29","current":4.231125,"twenty":6.255472,"median":10.630049,"eighty":18.752597,"marketCap":42154700297},{"date":"2022-08-05","current":4.09629,"twenty":6.180211,"median":10.630049,"eighty":18.752597,"marketCap":40811338273},{"date":"2022-08-12","current":4.458804,"twenty":6.107282,"median":10.630049,"eighty":18.752597,"marketCap":44423063028},{"date":"2022-08-19","current":4.322813,"twenty":6.061613,"median":10.630049,"eighty":18.752597,"marketCap":43068186473},{"date":"2022-08-26","current":4.23074,"twenty":6.01705,"median":10.630049,"eighty":18.752597,"marketCap":42150862120},{"date":"2022-09-02","current":4.015004,"twenty":5.923854,"median":10.630049,"eighty":18.752597,"marketCap":40001482882},{"date":"2022-09-09","current":4.172953,"twenty":5.88124,"median":10.630049,"eighty":18.752597,"marketCap":41575135538},{"date":"2022-09-16","current":3.917152,"twenty":5.589651,"median":10.630049,"eighty":18.752597,"marketCap":39026585871},{"date":"2022-09-23","current":3.61281,"twenty":5.436421,"median":10.630049,"eighty":18.752597,"marketCap":35994425875},{"date":"2022-09-30","current":3.550786,"twenty":5.350014,"median":10.630049,"eighty":18.752597,"marketCap":35376479344},{"date":"2022-10-07","current":3.616277,"twenty":5.319817,"median":10.630049,"eighty":18.752597,"marketCap":36028969470},{"date":"2022-10-14","current":3.674834,"twenty":5.291858,"median":10.630049,"eighty":18.752597,"marketCap":36612372406},{"date":"2022-10-21","current":3.707965,"twenty":5.266615,"median":10.627362,"eighty":18.752597,"marketCap":36942455646},{"date":"2022-10-28","current":4.783374,"twenty":5.241934,"median":10.553052,"eighty":18.752597,"marketCap":40912200000},{"date":"2022-11-04","current":4.575652,"twenty":5.221797,"median":10.493288,"eighty":18.752597,"marketCap":39135554587},{"date":"2022-11-11","current":5.187941,"twenty":5.180297,"median":10.448469,"eighty":18.752597,"marketCap":44372458995},{"date":"2022-11-18","current":4.416332,"twenty":5.139719,"median":10.388466,"eighty":18.752597,"marketCap":37772890685},{"date":"2022-11-25","current":4.539504,"twenty":5.124567,"median":10.34944,"eighty":18.752597,"marketCap":38826378743},{"date":"2022-12-02","current":4.359656,"twenty":5.086922,"median":10.325142,"eighty":18.752597,"marketCap":37288133498},{"date":"2022-12-09","current":4.213277,"twenty":5.051286,"median":10.270571,"eighty":18.752597,"marketCap":36036162182},{"date":"2022-12-16","current":4.020933,"twenty":5.032469,"median":10.246871,"eighty":18.752597,"marketCap":34391041337},{"date":"2022-12-23","current":4.047263,"twenty":4.978496,"median":10.199663,"eighty":18.752597,"marketCap":34616243494},{"date":"2022-12-30","current":4.148568,"twenty":4.958967,"median":10.1739,"eighty":18.752597,"marketCap":35482699253},{"date":"2023-01-06","current":4.331986,"twenty":4.943683,"median":10.162554,"eighty":18.752597,"marketCap":37051480384},{"date":"2023-01-13","current":4.589933,"twenty":4.888999,"median":10.103403,"eighty":18.752597,"marketCap":39257698130},{"date":"2023-01-20","current":4.649288,"twenty":4.848417,"median":10.084665,"eighty":18.752597,"marketCap":39765357230},{"date":"2023-01-27","current":6.097842,"twenty":4.820209,"median":10.052694,"eighty":18.662586,"marketCap":44880118095},{"date":"2023-02-03","current":6.298026,"twenty":4.820209,"median":10.018777,"eighty":18.595755,"marketCap":46353474583},{"date":"2023-02-10","current":5.984266,"twenty":4.820209,"median":10.006923,"eighty":18.481408,"marketCap":44044198223},{"date":"2023-02-17","current":5.765412,"twenty":4.820209,"median":9.996887,"eighty":18.370923,"marketCap":42433430249},{"date":"2023-02-24","current":5.676846,"twenty":4.820209,"median":9.965001,"eighty":18.291344,"marketCap":41781583022},{"date":"2023-03-03","current":5.686578,"twenty":4.820209,"median":9.934038,"eighty":18.221402,"marketCap":41853217277},{"date":"2023-03-10","current":5.086219,"twenty":4.820209,"median":9.912817,"eighty":18.077943,"marketCap":37434572822},{"date":"2023-03-17","current":4.646957,"twenty":4.801601,"median":9.899236,"eighty":17.934645,"marketCap":34201604317},{"date":"2023-03-24","current":4.685289,"twenty":4.770201,"median":9.8646,"eighty":17.843225,"marketCap":34483726568},{"date":"2023-03-31","current":4.981066,"twenty":4.751352,"median":9.836801,"eighty":17.719003,"marketCap":36660642861},{"date":"2023-04-06","current":4.91269,"twenty":4.750075,"median":9.826425,"eighty":17.65083,"marketCap":36157397764},{"date":"2023-04-14","current":4.966562,"twenty":4.748797,"median":9.811473,"eighty":17.32722,"marketCap":36553893901},{"date":"2023-04-20","current":5.143717,"twenty":4.748797,"median":9.775282,"eighty":17.185798,"marketCap":37857756199},{"date":"2023-04-28","current":6.19709,"twenty":4.74752,"median":9.710784,"eighty":14.187388,"marketCap":36668180000},{"date":"2023-05-05","current":5.528251,"twenty":4.74752,"median":9.672164,"eighty":14.087141,"marketCap":32710660000},{"date":"2023-05-12","current":5.64095,"twenty":4.746243,"median":9.648921,"eighty":14.013438,"marketCap":33377499315},{"date":"2023-05-19","current":6.403013,"twenty":4.744022,"median":9.637973,"eighty":13.971791,"marketCap":37886630714},{"date":"2023-05-26","current":6.447537,"twenty":4.744022,"median":9.615334,"eighty":13.892012,"marketCap":38150077002},{"date":"2023-06-02","current":6.855348,"twenty":4.741801,"median":9.565161,"eighty":13.794306,"marketCap":40563092281},{"date":"2023-06-09","current":7.203148,"twenty":4.741801,"median":9.522953,"eighty":13.745171,"marketCap":42621027780},{"date":"2023-06-16","current":7.204439,"twenty":4.741801,"median":9.477054,"eighty":13.697447,"marketCap":42628663904},{"date":"2023-06-21","current":7.041185,"twenty":4.73736,"median":9.468536,"eighty":13.649159,"marketCap":41662694180},{"date":"2023-06-30","current":7.050219,"twenty":4.726053,"median":9.419568,"eighty":13.56642,"marketCap":41716147050},{"date":"2023-07-07","current":6.921165,"twenty":4.723024,"median":9.387983,"eighty":13.515308,"marketCap":40952534620},{"date":"2023-07-13","current":7.274773,"twenty":4.719995,"median":9.337521,"eighty":13.440193,"marketCap":43044832679},{"date":"2023-07-20","current":7.611604,"twenty":4.718855,"median":9.234707,"eighty":13.254398,"marketCap":45037861121},{"date":"2023-07-28","current":8.179792,"twenty":4.716576,"median":8.93334,"eighty":12.900658,"marketCap":43491954014},{"date":"2023-08-04","current":8.100878,"twenty":4.716576,"median":8.63209,"eighty":12.77376,"marketCap":43072368421},{"date":"2023-08-11","current":7.930137,"twenty":4.716576,"median":8.60397,"eighty":12.088277,"marketCap":42164537772},{"date":"2023-08-18","current":7.537719,"twenty":4.716576,"median":8.569233,"eighty":11.728779,"marketCap":40078053046},{"date":"2023-08-25","current":7.280173,"twenty":4.716576,"median":8.534167,"eighty":11.65812,"marketCap":38708678244},{"date":"2023-09-01","current":7.345456,"twenty":4.715437,"median":8.512579,"eighty":11.595364,"marketCap":39055789963},{"date":"2023-09-07","current":7.278738,"twenty":4.715437,"median":8.485713,"eighty":11.551176,"marketCap":38701049415},{"date":"2023-09-15","current":7.33613,"twenty":4.714278,"median":8.46384,"eighty":11.531042,"marketCap":39006202574},{"date":"2023-09-22","current":7.097236,"twenty":4.714259,"median":8.436075,"eighty":11.483638,"marketCap":37736002549},{"date":"2023-09-29","current":6.959495,"twenty":4.714239,"median":8.41244,"eighty":11.437274,"marketCap":37003634967},{"date":"2023-10-04","current":6.675405,"twenty":4.714239,"median":8.396935,"eighty":11.411802,"marketCap":35493126829},{"date":"2023-10-13","current":6.952321,"twenty":4.714201,"median":8.368934,"eighty":11.366204,"marketCap":36965490822},{"date":"2023-10-20","current":6.650296,"twenty":4.713892,"median":8.331756,"eighty":11.351649,"marketCap":35359622322},{"date":"2023-10-27","current":6.30756,"twenty":4.712964,"median":8.284309,"eighty":11.350903,"marketCap":34142824099},{"date":"2023-11-03","current":7.374441,"twenty":4.712655,"median":8.239336,"eighty":11.351152,"marketCap":39917847637},{"date":"2023-11-10","current":7.351687,"twenty":4.712655,"median":8.212378,"eighty":11.349908,"marketCap":39794679101},{"date":"2023-11-17","current":7.388273,"twenty":4.712655,"median":8.133878,"eighty":11.349908,"marketCap":39992719422},{"date":"2023-11-24","current":7.498031,"twenty":4.712655,"median":8.100878,"eighty":11.349908,"marketCap":40586840385},{"date":"2023-12-01","current":7.856152,"twenty":4.712655,"median":8.044046,"eighty":11.349908,"marketCap":42525350449},{"date":"2023-12-08","current":8.117883,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":43942100437},{"date":"2023-12-15","current":9.090228,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49205402813},{"date":"2023-12-22","current":9.121185,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49372975392},{"date":"2023-12-29","current":9.288637,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":50279390707},{"date":"2024-01-05","current":9.130332,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":49422485472},{"date":"2024-01-12","current":9.02972,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":48877874590},{"date":"2024-01-19","current":8.789096,"twenty":4.711585,"median":8.028332,"eighty":11.350406,"marketCap":47575378633},{"date":"2024-01-26","current":10.317581,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":50422020000},{"date":"2024-02-02","current":10.474038,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51186624000},{"date":"2024-02-09","current":10.537866,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51498552000},{"date":"2024-02-16","current":10.614149,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51871344000},{"date":"2024-02-23","current":10.473308,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51183054930},{"date":"2024-03-01","current":10.710701,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52343194032},{"date":"2024-03-08","current":10.713814,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52358408971},{"date":"2024-03-15","current":10.852358,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":53035473758},{"date":"2024-03-22","current":11.144235,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54461874293},{"date":"2024-03-28","current":11.247753,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54967771016},{"date":"2024-04-05","current":11.062509,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":54062482143},{"date":"2024-04-12","current":10.923187,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53381613621},{"date":"2024-04-19","current":11.023592,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53872295405},{"date":"2024-04-26","current":10.711568,"twenty":4.712655,"median":8.039084,"eighty":11.357368,"marketCap":55775137000},{"date":"2024-05-03","current":10.406299,"twenty":4.712655,"median":8.039084,"eighty":11.343307,"marketCap":54185601000},{"date":"2024-05-10","current":10.456266,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":54445779097},{"date":"2024-05-17","current":10.350596,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":53895551559},{"date":"2024-05-24","current":10.089354,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52535266812},{"date":"2024-05-31","current":9.993223,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52034712594},{"date":"2024-06-07","current":10.007166,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52107312061},{"date":"2024-06-14","current":9.913236,"twenty":4.71212,"median":8.033708,"eighty":11.315097,"marketCap":51618220916},{"date":"2024-06-21","current":10.136319,"twenty":4.711585,"median":8.028332,"eighty":11.309025,"marketCap":52779812385},{"date":"2024-06-28","current":9.835451,"twenty":4.709981,"median":8.02461,"eighty":11.30888,"marketCap":51213192311},{"date":"2024-07-05","current":10.1576,"twenty":4.709981,"median":8.02461,"eighty":11.269547,"marketCap":52890622097},{"date":"2024-07-12","current":10.199428,"twenty":4.709981,"median":8.02461,"eighty":11.23997,"marketCap":53108420498},{"date":"2024-07-15","current":10.156866,"twenty":4.709981,"median":8.02461,"eighty":11.205688,"marketCap":52886801073},{"date":"2024-08-02","current":12.564665,"twenty":4.699403,"median":7.982016,"eighty":11.170129,"marketCap":54945280847},{"date":"2024-08-09","current":11.733366,"twenty":4.699403,"median":7.982016,"eighty":11.197406,"marketCap":51310010338},{"date":"2024-08-16","current":11.972627,"twenty":4.699403,"median":7.982016,"eighty":11.284429,"marketCap":52356296178},{"date":"2024-08-23","current":12.179578,"twenty":4.699403,"median":7.982016,"eighty":11.344794,"marketCap":53261295244},{"date":"2024-08-30","current":12.693901,"twenty":4.699403,"median":7.982016,"eighty":11.388844,"marketCap":55510427944},{"date":"2024-09-06","current":12.407487,"twenty":4.699403,"median":7.982016,"eighty":11.45984,"marketCap":54257939785},{"date":"2024-09-13","current":12.010175,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":52520494320},{"date":"2024-09-20","current":13.364529,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":58443083145},{"date":"2024-09-27","current":12.904345,"twenty":4.699403,"median":7.982016,"eighty":11.551283,"marketCap":56430701255},{"date":"2024-10-04","current":12.679056,"twenty":4.699403,"median":7.982016,"eighty":11.627192,"marketCap":55445512399},{"date":"2024-10-11","current":13.196872,"twenty":4.699403,"median":7.982016,"eighty":11.756419,"marketCap":57709919344},{"date":"2024-10-18","current":13.949581,"twenty":4.699403,"median":7.982016,"eighty":11.985362,"marketCap":61001519323},{"date":"2024-10-25","current":13.41025,"twenty":4.699403,"median":7.992768,"eighty":12.136616,"marketCap":58468690000},{"date":"2024-10-31","current":14.592375,"twenty":4.699403,"median":8.021247,"eighty":12.267074,"marketCap":63622755000},{"date":"2024-11-08","current":16.172188,"twenty":4.699267,"median":8.033708,"eighty":12.446432,"marketCap":70510740299},{"date":"2024-11-15","current":16.012934,"twenty":4.699267,"median":8.092123,"eighty":12.570821,"marketCap":69816391488},{"date":"2024-11-22","current":15.981433,"twenty":4.699267,"median":8.118596,"eighty":12.698092,"marketCap":69679047767},{"date":"2024-11-29","current":16.80133,"twenty":4.699267,"median":8.12193,"eighty":12.792949,"marketCap":73253799615},{"date":"2024-12-06","current":16.237815,"twenty":4.699267,"median":8.129215,"eighty":12.898895,"marketCap":70796873051},{"date":"2024-12-13","current":16.166063,"twenty":4.699267,"median":8.129215,"eighty":13.172422,"marketCap":70484034576},{"date":"2024-12-20","current":15.370666,"twenty":4.699267,"median":8.129215,"eighty":13.351081,"marketCap":67016105621},{"date":"2024-12-27","current":15.956932,"twenty":4.699267,"median":8.129215,"eighty":13.56921,"marketCap":69572224872},{"date":"2025-01-03","current":15.637549,"twenty":4.699267,"median":8.129215,"eighty":13.706129,"marketCap":68179712146},{"date":"2025-01-10","current":15.762677,"twenty":4.699131,"median":8.124552,"eighty":14.111125,"marketCap":68725271927},{"date":"2025-01-17","current":16.488947,"twenty":4.699131,"median":8.124552,"eighty":14.529769,"marketCap":71891807715},{"date":"2025-01-24","current":16.373944,"twenty":4.699131,"median":8.124552,"eighty":15.370666,"marketCap":77776236000},{"date":"2025-01-31","current":16.421293,"twenty":4.699131,"median":8.124552,"eighty":15.637549,"marketCap":78001144000},{"date":"2025-02-07","current":16.583404,"twenty":4.699131,"median":8.124552,"eighty":15.810803,"marketCap":78771168000},{"date":"2025-02-14","current":15.834647,"twenty":4.699131,"median":8.124552,"eighty":15.915806,"marketCap":75214572000},{"date":"2025-02-21","current":16.482795,"twenty":4.699131,"median":8.124552,"eighty":15.956932,"marketCap":78293275541},{"date":"2025-02-28","current":15.813459,"twenty":4.699131,"median":8.2228,"eighty":15.992744,"marketCap":75113929952},{"date":"2025-03-07","current":14.139631,"twenty":4.698673,"median":8.357741,"eighty":16.003133,"marketCap":67163247448},{"date":"2025-03-14","current":13.336033,"twenty":4.698673,"median":8.585845,"eighty":16.003133,"marketCap":63346157191},{"date":"2025-03-21","current":14.006367,"twenty":4.713892,"median":8.902026,"eighty":16.003133,"marketCap":66530243470},{"date":"2025-03-28","current":14.301796,"twenty":4.744022,"median":9.017055,"eighty":16.003133,"marketCap":67933529398},{"date":"2025-04-04","current":13.169052,"twenty":4.782798,"median":9.123999,"eighty":16.003133,"marketCap":62552995579},{"date":"2025-04-11","current":13.018126,"twenty":4.820543,"median":9.145107,"eighty":16.000683,"marketCap":61836099507},{"date":"2025-04-17","current":12.854653,"twenty":4.869298,"median":9.197875,"eighty":16.000683,"marketCap":61059601727},{"date":"2025-04-25","current":14.54127,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":70874150000},{"date":"2025-05-02","current":14.161728,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":69024260000},{"date":"2025-05-09","current":14.8963,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":72604566862},{"date":"2025-05-14","current":15.803442,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":77025974258}],"updateTime":1747310599263}}}