US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital One

218.28

+0.28000.13%

Post-market: 218.490.2073+0.09%19:29 EDT

Volume:3.11M

Turnover:675.05M

Market Cap:139.70B

PE:18.33

High:218.81

Open:218.60

Low:215.27

Close:218.00

Loading ...

Overview Company News Filings

Why the Capital One Savor Cash Rewards Card Is the Best Grocery Card for Families

Barclays Adjusts Price Target on Capital One Financial to $253 From $212, Maintains Overweight Rating

MT Newswires Live

Capital One price target raised to $253 from $212 at Barclays

Barclays Keeps Their Buy Rating on Capital One Financial (COF)

Premium Credit Cards Are Getting Pricier. Do the Perks Match the Fees? -- Barrons.com

Capital One Adjusts Price Target on Caesars Entertainment Inc to $49 From $47

MT Newswires Live

UBS upgrades Centuria Office REIT (COF) to a Hold

Bell Potter downgrades Centuria Office REIT (COF) to a Sell

Credit Card Annual Fees Are Going Up. What It Means for the Stocks. -- Barrons.com

Capital One Financial Sticks to Its Buy Rating for Cloudflare (NET)

CrowdStrike Holdings (CRWD): New Buy Recommendation for This Technology Giant

Capital One Adjusts Price Target on CrowdStrike to $505 From $490

MT Newswires Live

Capital One Financial (COF) Receives a Hold from Seaport Global

Barclays Remains a Buy on Capital One Financial (COF)

Capital One Financial Corp. Stock Outperforms Competitors On Strong Trading Day

Capital One Initiates Talos Energy at Overweight With $14 Price Target

MT Newswires Live

Capital One Financial (COF) Receives a Rating Update from a Top Analyst

BRIEF-Capital One Financial- May Domestic Credit Card Net Charge-Offs Rate 5.57 %

Capital One Financial - 30+ Day Performing Delinquencies Rate for Auto 4.70% at May

THOMSON REUTERS

Capital One Financial- May Domestic Credit Card Net Charge-Offs Rate 5.57 %

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COF/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","market":"US","secType":"STK","nameCN":"Capital One","latestPrice":218.28,"timestamp":1752868800000,"preClose":218,"halted":0,"volume":3107436,"hourTrading":{"tag":"盘后","latestPrice":218.4873,"preClose":218.28,"latestTime":"19:29 EDT","volume":61001,"amount":13314375.5555,"timestamp":1752881376500},"delay":0,"floatShares":628000000,"shares":640000000,"eps":11.908393,"marketStatus":"Market Closed","change":0.28,"latestTime":"07-18 16:00:00 EDT","open":218.6,"high":218.81,"low":215.27,"amount":675051876.64488,"amplitude":0.016239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.908393,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":784875600000,"exchange":"NYSE","adjPreClose":218,"dividendRate":0.010995,"preHourTrading":{"tag":"盘前","latestPrice":218.25,"preClose":218,"latestTime":"09:28 EDT","volume":286,"amount":62575.53588,"timestamp":1752845280172},"postHourTrading":{"tag":"盘后","latestPrice":218.4873,"preClose":218.28,"latestTime":"19:29 EDT","volume":61001,"amount":13314375.5555,"timestamp":1752881376500},"volumeRatio":1.027651614883857,"impliedVol":0.3439,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","floatShares":628000000,"roa":"1.00%","roe":"8.03%","lyrEps":11.614841,"volumeRatio":1.027651614883857,"shares":640000000,"dividePrice":2.4,"high":218.81,"amplitude":0.016239,"preClose":218,"low":215.27,"week52Low":128.225,"pbRate":"2.38","psRate":"4.93","week52High":221.95,"institutionHeld":0.7918,"latestPrice":218.28,"eps":11.908393,"divideRate":0.010995,"volume":3107436,"delay":0,"ttmEps":11.908393,"open":218.6,"prevYearClose":178.32,"prevWeekClose":219.79,"prevMonthClose":212.76,"prevQuarterClose":212.76,"fiveDayClose":219.79,"twentyDayClose":197.17,"sixtyDayClose":170.2,"earningDate":1753113600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COF\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545118094","title":"Why the Capital One Savor Cash Rewards Card Is the Best Grocery Card for Families","url":"https://stock-news.laohu8.com/highlight/detail?id=2545118094","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545118094?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:00","pubTimestamp":1750680000,"startTime":"0","endTime":"0","summary":"The Capital One Savor offers unlimited 3% back on groceries with no annual fee. Learn why it's arguably the best card on the market for big grocery spenders.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/credit-cards/articles/why-the-capital-one-savor-cash-rewards-card-is-the-best-grocery-card-for-families/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0477156953.USD","LU2264538146.SGD","IE00B775H168.HKD","LU0096362180.USD","LU1323610961.USD","LU1791807156.HKD","BK4155","LU1815333072.USD","LU1267930490.SGD","LU2552382132.HKD","IE00BFSS7M15.SGD","IE0002270589.USD","AXP","IE00B4JS1V06.HKD","LU0256863811.USD","LU0266013472.USD","LU1066051498.USD","LU0265550359.USD","LU1116320901.HKD","LU1814569148.SGD","LU2750360997.AUD","WMT","LU2505996509.AUD","LU1861217088.USD","LU1035773651.USD","LU1201861165.SGD","LU2023250504.SGD","LU0061474960.USD","BK4581","BK4596","LU0211327993.USD","BK4533","LU1066053197.SGD","LU1861220207.SGD","BK4550","BK4585","LU2361044949.HKD","LU2471134796.USD","LU2592432038.USD","LU1917777945.USD","GB00BDT5M118.USD","LU0175139822.USD","LU1974910355.USD","LU0289960550.SGD","COF","LU0314104364.USD","LU0265550946.USD","LU1201861249.SGD","LU0787776722.HKD","LU0942090050.USD"],"gpt_icon":0},{"id":"2545490454","title":"Barclays Adjusts Price Target on Capital One Financial to $253 From $212, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2545490454","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545490454?lang=en_us&edition=fundamental","pubTime":"2025-06-23 17:57","pubTimestamp":1750672629,"startTime":"0","endTime":"0","summary":"Capital One Financial (COF) has an average rating of overweight and mean price target of $221.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COF"],"gpt_icon":0},{"id":"2545499436","title":"Capital One price target raised to $253 from $212 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2545499436","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545499436?lang=en_us&edition=fundamental","pubTime":"2025-06-23 17:00","pubTimestamp":1750669224,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Capital One (COF) to $253 from $212 and keeps an Overweight rating on the shares. The firm updated the c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/capital-one-price-target-raised-to-253-from-212-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/capital-one-price-target-raised-to-253-from-212-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COF"],"gpt_icon":0},{"id":"2545493647","title":"Barclays Keeps Their Buy Rating on Capital One Financial (COF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545493647","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545493647?lang=en_us&edition=fundamental","pubTime":"2025-06-23 15:55","pubTimestamp":1750665333,"startTime":"0","endTime":"0","summary":"In a report released today, Terry Ma from Barclays maintained a Buy rating on Capital One Financial (COF – Research Report), with a price target of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-capital-one-financial-cof-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-capital-one-financial-cof-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Barclays Keeps Their Buy Rating on Capital One Financial (COF)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COF"],"gpt_icon":0},{"id":"2545160172","title":"Premium Credit Cards Are Getting Pricier. Do the Perks Match the Fees? -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2545160172","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545160172?lang=en_us&edition=fundamental","pubTime":"2025-06-21 02:28","pubTimestamp":1750444080,"startTime":"0","endTime":"0","summary":"Premium credit cards that offer access to airport lounges and generous rewards for travel are getting more expensive and more complicated. The question for consumers: Are they worth it?Chase Sapphire Reserve -- one of the most popular -- announced on June 17 that it was hiking its annual fee 45% to $795, topping the already steep $695 annual fee for the American Express Platinum card. Sapphire Reserve was introduced in August 2016, with an annual fee of $450.Both the Sapphire Reserve and Amex Platinum offer points on purchases that can be applied to flights and hotels, in addition to statement credits. These are credits made to a consumer's monthly statement for specific purchases, such as up to $300 spent annually at Equinox sports clubs in a calendar year -- a perk offer","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","LU1244550577.SGD","LU1084165304.USD","LU0942090050.USD","BK4207","LU0648001328.SGD","DASH","BK4548","LU0345770993.USD","SG9999002232.USD","IE00B3S45H60.SGD","LU0203347892.USD","LU0689472784.USD","COF","LU1145028129.USD","LU2552382132.HKD","BRD.SI","LU1119994496.HKD","BK4516","BK4535","IE00B19Z3B42.SGD","LU0130103400.USD","LU2237443978.SGD","LU1629891620.HKD","LU0820561818.USD","LU0345769128.USD","BK4534","LU1670627923.USD","LU1244550494.USD","LU1064131342.USD","IE00BFXG1179.USD","LU1201861249.SGD","LU1244550221.USD","LU2237443465.HKD","LYFT","LU0149725797.USD","IE00BYXW3230.USD","LU2106854487.HKD","MTCH","LU0130102774.USD","BK4122","IE00BWXC8680.SGD","LU1323610961.USD","AXP","IE00BBT3K403.USD","LU0048584097.USD","BK4550","LU0106831901.USD","LU2746668461.USD","BK4566"],"gpt_icon":0},{"id":"2544120329","title":"Capital One Adjusts Price Target on Caesars Entertainment Inc to $49 From $47","url":"https://stock-news.laohu8.com/highlight/detail?id=2544120329","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544120329?lang=en_us&edition=fundamental","pubTime":"2025-06-20 21:13","pubTimestamp":1750425233,"startTime":"0","endTime":"0","summary":"Caesars Entertainment (CZR) has an average rating of overweight and mean price target of $42.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COF","CZR"],"gpt_icon":0},{"id":"2544728192","title":"UBS upgrades Centuria Office REIT (COF) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2544728192","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544728192?lang=en_us&edition=fundamental","pubTime":"2025-06-20 08:05","pubTimestamp":1750377917,"startTime":"0","endTime":"0","summary":"UBS analyst Tom Bodor upgraded Centuria Office REIT (COF – Research Report) to a Hold today and set a price target of A$1.20. The company’s shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-upgrades-centuria-office-reit-cof-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-upgrades-centuria-office-reit-cof-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REIT","CNTUF","COF"],"gpt_icon":0},{"id":"2544858184","title":"Bell Potter downgrades Centuria Office REIT (COF) to a Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2544858184","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544858184?lang=en_us&edition=fundamental","pubTime":"2025-06-19 08:35","pubTimestamp":1750293334,"startTime":"0","endTime":"0","summary":"Bell Potter analyst Connor Eldridge downgraded Centuria Office REIT (COF – Research Report) to a Sell today and set a price target of A$1.10. The c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bell-potter-downgrades-centuria-office-reit-cof-to-a-sell-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bell-potter-downgrades-centuria-office-reit-cof-to-a-sell-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REIT","COF","CNTUF"],"gpt_icon":0},{"id":"2544048029","title":"Credit Card Annual Fees Are Going Up. What It Means for the Stocks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2544048029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544048029?lang=en_us&edition=fundamental","pubTime":"2025-06-19 00:44","pubTimestamp":1750265040,"startTime":"0","endTime":"0","summary":"Credit card issuers are trying to attract more higher-end customers with the promise of more rewards. But there's a catch: Annual fees are going way up, too.That could be good news for investors in JPMorgan Chase and other credit card stocks -- as well as a top maker of metal cards -- even if it's not ideal for consumers.Chase announced new perks for holders of its Sapphire Reserve credit cards on Tuesday, including a new points boost program, expanded access to airport lounges, and promotional spending credits with partners such as Apple, Lyft, DoorDash, StubHub, and Peloton.American Express's Platinum Cards have an annual fee of $695, and there has been market chatter that the company could potentially raise the feel to $1,000 a year.Still, the possibility of higher annual fees from the big three high-end card issuers, coupled with the likelihood that customers will spend more to reap more premium card benefits, should be good for JPMorgan Chase, American Express, and Capital One -- ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","LU1323610961.USD","MACW.SI","LU1989771016.USD","LU1366333091.USD","LU2452424414.USD","LU0784384876.USD","LU1582986433.USD","LU0251132253.USD","LU1244550494.USD","LU2471134796.USD","LU1720051017.SGD","LU2237443978.SGD","LU0320765059.SGD","LU1046421795.USD","LU1201861249.SGD","LU2552382132.HKD","CMPO","IE000YTNTUN2.SGD","LU0154236417.USD","LU0345769128.USD","SG9999015341.SGD","AXP","LU2750360641.GBP","LU0289961442.SGD","HK0000306701.USD","LU0094547139.USD","LU0170899867.USD","IE00B19Z3B42.SGD","LU0979878070.USD","LU1261432733.SGD","LU1582986359.USD","BK4559","IE0034235295.USD","LU2168564222.USD","BK4507","LU1316542783.SGD","COF","LU2237443465.HKD","LU2242649171.HKD","LU2357305700.SGD","LU0308772762.SGD","LU2106854487.HKD","LU0444971666.USD","LU0444973449.USD","IE00BK4W5M84.HKD","LU0096362180.USD","SG9999018857.SGD","LU0203347892.USD"],"gpt_icon":1},{"id":"2544919599","title":"Capital One Financial Sticks to Its Buy Rating for Cloudflare (NET)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544919599","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544919599?lang=en_us&edition=fundamental","pubTime":"2025-06-18 00:15","pubTimestamp":1750176952,"startTime":"0","endTime":"0","summary":"Capital One Financial analyst Connor Murphy maintained a Buy rating on Cloudflare (NET – Research Report) today and set a price target of $186.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/capital-one-financial-sticks-to-its-buy-rating-for-cloudflare-net-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/capital-one-financial-sticks-to-its-buy-rating-for-cloudflare-net-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COF","NET"],"gpt_icon":0},{"id":"2544799192","title":"CrowdStrike Holdings (CRWD): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2544799192","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544799192?lang=en_us&edition=fundamental","pubTime":"2025-06-18 00:15","pubTimestamp":1750176948,"startTime":"0","endTime":"0","summary":"In a report released today, Connor Murphy from Capital One Financial maintained a Buy rating on CrowdStrike Holdings (CRWD – Research Report), with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/crowdstrike-holdings-crwd-new-buy-recommendation-for-this-technology-giant-blurbs-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/crowdstrike-holdings-crwd-new-buy-recommendation-for-this-technology-giant-blurbs-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1064131342.USD","LU0106831901.USD","IE00B19Z3B42.SGD","LU0130102774.USD","LU1668664300.SGD","LU1917777945.USD","LU2264538146.SGD","LU2125909759.SGD","LU0130518102.USD","IE00B19Z9P08.USD","LU1201861165.SGD","LU1791807156.HKD","IE00BZ9MQY76.HKD","LU1548497426.USD","LU2106854487.HKD","LU1992135472.HKD","LU2357305700.SGD","LU1923622291.USD","LU0980610538.SGD","BK4551","LU1923623000.USD","LU1720051017.SGD","LU0081259029.USD","BK4528","LU1923622614.USD","BK4516","IE00B894F039.SGD","LU0477156953.USD","LU0648000940.SGD","LU1720051108.HKD","LU0648001328.SGD","LU2125909247.SGD","LU0211331839.USD","BK4543","LU2211815571.USD","LU0787776722.HKD","LU2125909593.SGD","CRWD","IE0002270589.USD","IE00B19Z3581.USD","LU2360107671.USD","COF","LU1988902786.USD","LU1323610961.USD","LU1974910355.USD","LU2023250504.SGD","LU2286300806.USD","LU0053666078.USD","LU1201861249.SGD","BK4532"],"gpt_icon":0},{"id":"2544960429","title":"Capital One Adjusts Price Target on CrowdStrike to $505 From $490","url":"https://stock-news.laohu8.com/highlight/detail?id=2544960429","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544960429?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:15","pubTimestamp":1750166116,"startTime":"0","endTime":"0","summary":"CrowdStrike (CRWD) has an average rating of overweight and mean price target of $481.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRWD","COF"],"gpt_icon":0},{"id":"2544528960","title":"Capital One Financial (COF) Receives a Hold from Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2544528960","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544528960?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:55","pubTimestamp":1750164930,"startTime":"0","endTime":"0","summary":"In a report released today, from Seaport Global maintained a Hold rating on Capital One Financial (COF – Research Report). The company’s shares clo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/capital-one-financial-cof-receives-a-hold-from-seaport-global-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/capital-one-financial-cof-receives-a-hold-from-seaport-global-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1201861165.SGD","IE00B19Z3B42.SGD","LU1861217088.USD","IE00B19Z3581.USD","LU2360107671.USD","LU0053666078.USD","LU1323610961.USD","BK4516","LU0130517989.USD","LU0648001328.SGD","LU0106831901.USD","BK4559","BK4166","LU0980610538.SGD","BK4585","LU0211331839.USD","LU0130102774.USD","LU0648000940.SGD","LU0477156953.USD","LU1668664300.SGD","LU0130518102.USD","LU1861220207.SGD","LU0130103400.USD","LU0477156797.USD","IE0002270589.USD","LU0683600562.USD","LU0787776722.HKD","LU1201861249.SGD","COF","BK4588","LU1791807156.HKD"],"gpt_icon":0},{"id":"2544951179","title":"Barclays Remains a Buy on Capital One Financial (COF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544951179","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544951179?lang=en_us&edition=fundamental","pubTime":"2025-06-17 16:25","pubTimestamp":1750148734,"startTime":"0","endTime":"0","summary":"In a report released today, Terry Ma from Barclays maintained a Buy rating on Capital One Financial (COF – Research Report), with a price target of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-capital-one-financial-cof-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-capital-one-financial-cof-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","LU0477156953.USD","LU0130518102.USD","COF","IE00B19Z3581.USD","BK4166","LU1668664300.SGD","LU1791807156.HKD","BK4559","LU0130102774.USD","BK4585","LU1323610961.USD","LU0053666078.USD","LU1201861249.SGD","LU0980610538.SGD","IE0002270589.USD","LU0787776722.HKD","LU0211331839.USD","LU0683600562.USD","LU2360107671.USD","LU0648000940.SGD","LU1861220207.SGD","LU0106831901.USD","LU1201861165.SGD","LU1861217088.USD","LU0648001328.SGD","BK4588","LU0130103400.USD","LU0477156797.USD","IE00B19Z3B42.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2544988064","title":"Capital One Financial Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988064","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544988064?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:37","pubTimestamp":1750106220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Capital One Financial Corp.  advanced 2.48% to $197.62 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.The stock's rise snapped a three-day losing streak.Capital One Financial Corp. closed 6.19% below its 52-week high of $210.67, which the company achieved on February 20th.The stock outperformed some of its competitors Monday, as JPMorgan Chase & Co.  rose 2.04% to $270.36, Visa Inc. Cl A  rose 0.75% to $355.48, and Bank of America Corp.  rose 0.73% to $44.41.Trading volume  remained 2.5 million below its 50-day average volume of 5.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF","COF-N"],"gpt_icon":0},{"id":"2543677957","title":"Capital One Initiates Talos Energy at Overweight With $14 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2543677957","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543677957?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:42","pubTimestamp":1750077760,"startTime":"0","endTime":"0","summary":"Talos Energy (TALO) has an average rating of overweight and mean price target of $12.77, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TALO","COF"],"gpt_icon":0},{"id":"2543725916","title":"Capital One Financial (COF) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2543725916","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543725916?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:55","pubTimestamp":1750074913,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Moshe Orenbuch maintained a Hold rating on Capital One Financial (COF – Research Report) today and set a price target of $184.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/capital-one-financial-cof-receives-a-rating-update-from-a-top-analyst-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/capital-one-financial-cof-receives-a-rating-update-from-a-top-analyst-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COF"],"gpt_icon":0},{"id":"2543672675","title":"BRIEF-Capital One Financial- May Domestic Credit Card Net Charge-Offs Rate 5.57 %","url":"https://stock-news.laohu8.com/highlight/detail?id=2543672675","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543672675?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:04","pubTimestamp":1750068264,"startTime":"0","endTime":"0","summary":"BRIEF-Capital One Financial- May DomesticCreditCardNet Charge-Offs Rate 5.57 %June 16 (Reuters) - Capital One Financial Corp COF.N:CAPITAL ONE FINANCIAL- MAY DOMESTIC CREDIT CARD NET CHARGE-OFFS RATE ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ08L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1323610961.USD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0477156953.USD","LU0648001328.SGD","LU1201861249.SGD","LU0130102774.USD","LU1861220207.SGD","BK4559","COF","LU0648000940.SGD","LU1861217088.USD","LU1791807156.HKD","LU0477156797.USD","LU0106831901.USD","LU0211331839.USD","LU0130518102.USD","IE00B19Z3581.USD","LU0980610538.SGD","BK4516","LU0130517989.USD","BK4585","LU0053666078.USD","LU0130103400.USD","LU0787776722.HKD","LU1668664300.SGD","BK4166","LU1201861165.SGD","BK4588","LU2360107671.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2543675543","title":"Capital One Financial - 30+ Day Performing Delinquencies Rate for Auto 4.70% at May","url":"https://stock-news.laohu8.com/highlight/detail?id=2543675543","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543675543?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:01","pubTimestamp":1750068072,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ08L:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053666078.USD","LU0130103400.USD","COF","LU0130102774.USD","BK4166","LU1861220207.SGD","IE00B19Z3B42.SGD","BK4588","LU0683600562.USD","LU0477156953.USD","LU1323610961.USD","LU1668664300.SGD","IE0002270589.USD","LU0130518102.USD","IE00B19Z3581.USD","LU1201861249.SGD","LU0648000940.SGD","BK4585","LU1201861165.SGD","LU0477156797.USD","LU1861217088.USD","LU2360107671.USD","LU0106831901.USD","LU0980610538.SGD","BK4559","LU0211331839.USD","LU0787776722.HKD","LU1791807156.HKD","LU0648001328.SGD","BK4516","LU0130517989.USD"],"gpt_icon":0},{"id":"2543675323","title":"Capital One Financial- May Domestic Credit Card Net Charge-Offs Rate 5.57 %","url":"https://stock-news.laohu8.com/highlight/detail?id=2543675323","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543675323?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:01","pubTimestamp":1750068072,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ08L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130103400.USD","LU0130102774.USD","LU1668664300.SGD","LU0648001328.SGD","LU0106831901.USD","LU0477156953.USD","LU0211331839.USD","LU0130517989.USD","LU0053666078.USD","LU0477156797.USD","LU0787776722.HKD","LU1201861249.SGD","LU2360107671.USD","LU1323610961.USD","LU1861217088.USD","IE00B19Z3581.USD","LU1861220207.SGD","IE0002270589.USD","LU0683600562.USD","LU0648000940.SGD","LU0980610538.SGD","BK4588","BK4559","LU0130518102.USD","IE00B19Z3B42.SGD","COF","BK4585","BK4516","LU1791807156.HKD","LU1201861165.SGD","BK4166"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COF\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"COF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.83,"defaultRemindTime":1753214400000,"name":null,"time":"Post Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-23","symbol":"COF","amount":0.6,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-22","symbol":"COF","fiscalQuarterEnding":"2025/03","expectedEps":3.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":4.06},{"date":"2025-02-18","symbol":"COF","amount":0.6,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-21","symbol":"COF","fiscalQuarterEnding":"2024/12","expectedEps":2.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":3.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-20","value":0.4,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0.4,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-26","value":0.4,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-18","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.4783,"hold":0.2174,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4783,"analysts":23,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COF","date":"2025-07-18","current":17.136641,"percent":0.835265,"low":3.499686,"twenty":4.88052,"median":9.288637,"eighty":16.212444,"high":146.287179,"avg":16.927325,"sd":27.674616,"marketCap":83523987208},"quantilePoints":[{"date":"2020-07-24","current":118.274414,"twenty":8.563734,"median":10.150091,"eighty":11.550745,"marketCap":29686878000},{"date":"2020-07-31","current":115.983825,"twenty":8.563734,"median":10.150091,"eighty":11.596434,"marketCap":29111940000},{"date":"2020-08-07","current":119.616739,"twenty":8.563734,"median":10.150091,"eighty":11.667443,"marketCap":30023801548},{"date":"2020-08-14","current":126.384409,"twenty":8.563734,"median":10.150091,"eighty":11.72845,"marketCap":31722486594},{"date":"2020-08-21","current":116.069171,"twenty":8.563734,"median":10.156022,"eighty":11.859389,"marketCap":29133361807},{"date":"2020-08-28","current":129.40439,"twenty":8.563734,"median":10.164903,"eighty":11.999042,"marketCap":32480501964},{"date":"2020-09-04","current":134.607491,"twenty":8.563734,"median":10.177184,"eighty":12.130201,"marketCap":33786480252},{"date":"2020-09-11","current":129.258849,"twenty":8.563734,"median":10.185722,"eighty":12.412342,"marketCap":32443971103},{"date":"2020-09-18","current":137.88217,"twenty":8.563734,"median":10.190496,"eighty":12.507161,"marketCap":34608424629},{"date":"2020-09-25","current":126.184289,"twenty":8.563734,"median":10.199857,"eighty":12.785538,"marketCap":31672256660},{"date":"2020-10-02","current":136.335794,"twenty":8.563734,"median":10.205093,"eighty":12.881,"marketCap":34220284229},{"date":"2020-10-09","current":145.322968,"twenty":8.563734,"median":10.214468,"eighty":13.039214,"marketCap":36476064908},{"date":"2020-10-16","current":144.122252,"twenty":8.563734,"median":10.227916,"eighty":13.216942,"marketCap":36174685303},{"date":"2020-10-23","current":26.898054,"twenty":8.563734,"median":10.248913,"eighty":13.390105,"marketCap":35613023312},{"date":"2020-10-30","current":25.204639,"twenty":8.563734,"median":10.259239,"eighty":13.480292,"marketCap":33370941706},{"date":"2020-11-06","current":26.866897,"twenty":8.563734,"median":10.268372,"eighty":13.518424,"marketCap":35571771767},{"date":"2020-11-13","current":29.951909,"twenty":8.563734,"median":10.29427,"eighty":13.57122,"marketCap":39656327789},{"date":"2020-11-20","current":28.874055,"twenty":8.563734,"median":10.316194,"eighty":13.64446,"marketCap":38229248865},{"date":"2020-11-27","current":30.318103,"twenty":8.563734,"median":10.323609,"eighty":13.665255,"marketCap":40141168706},{"date":"2020-12-04","current":31.865791,"twenty":8.563734,"median":10.332282,"eighty":13.733875,"marketCap":42190307673},{"date":"2020-12-11","current":31.841609,"twenty":8.563734,"median":10.349924,"eighty":13.784705,"marketCap":42158289877},{"date":"2020-12-18","current":31.634329,"twenty":8.563734,"median":10.371886,"eighty":13.892012,"marketCap":41883851622},{"date":"2020-12-24","current":33.61385,"twenty":8.563734,"median":10.384594,"eighty":13.967798,"marketCap":44504736954},{"date":"2020-12-31","current":34.149322,"twenty":8.563734,"median":10.39805,"eighty":13.993106,"marketCap":45213702445},{"date":"2021-01-08","current":38.19473,"twenty":8.572127,"median":10.419786,"eighty":14.045348,"marketCap":50569822380},{"date":"2021-01-15","current":38.875298,"twenty":8.583878,"median":10.442389,"eighty":14.147854,"marketCap":51470894650},{"date":"2021-01-22","current":36.391397,"twenty":8.601042,"median":10.456855,"eighty":14.787137,"marketCap":48182209565},{"date":"2021-01-29","current":17.571194,"twenty":8.628328,"median":10.472501,"eighty":17.215699,"marketCap":47688220707},{"date":"2021-02-05","current":19.293596,"twenty":8.684147,"median":10.478605,"eighty":17.513136,"marketCap":52362818977},{"date":"2021-02-12","current":19.844697,"twenty":8.725505,"median":10.496852,"eighty":17.700463,"marketCap":53858507465},{"date":"2021-02-19","current":20.149741,"twenty":8.750586,"median":10.517148,"eighty":17.79616,"marketCap":54686396199},{"date":"2021-02-26","current":20.337385,"twenty":8.79386,"median":10.539419,"eighty":17.893445,"marketCap":55195663780},{"date":"2021-03-05","current":21.608155,"twenty":8.828053,"median":10.560181,"eighty":18.004761,"marketCap":58644531698},{"date":"2021-03-12","current":22.428825,"twenty":8.866877,"median":10.585136,"eighty":18.127113,"marketCap":60871829887},{"date":"2021-03-19","current":21.393258,"twenty":8.884304,"median":10.595237,"eighty":18.242844,"marketCap":58061301038},{"date":"2021-03-26","current":21.803496,"twenty":8.896777,"median":10.628705,"eighty":18.344773,"marketCap":59174689086},{"date":"2021-04-01","current":21.835464,"twenty":8.914965,"median":10.653671,"eighty":18.43648,"marketCap":59261448797},{"date":"2021-04-09","current":22.574081,"twenty":8.966852,"median":10.671077,"eighty":18.564078,"marketCap":61266054747},{"date":"2021-04-16","current":22.996388,"twenty":9.025176,"median":10.694699,"eighty":18.628205,"marketCap":62412196190},{"date":"2021-04-23","current":22.828138,"twenty":9.055323,"median":10.722764,"eighty":18.705853,"marketCap":61955566133},{"date":"2021-04-30","current":9.225425,"twenty":9.061599,"median":10.723038,"eighty":18.752597,"marketCap":68074408897},{"date":"2021-05-07","current":9.649598,"twenty":9.163757,"median":10.723038,"eighty":18.752597,"marketCap":71204384284},{"date":"2021-05-14","current":9.674072,"twenty":9.239017,"median":10.723038,"eighty":18.752597,"marketCap":71384980021},{"date":"2021-05-21","current":9.731587,"twenty":9.315139,"median":10.723038,"eighty":18.752597,"marketCap":71809380004},{"date":"2021-05-28","current":9.837438,"twenty":9.347421,"median":10.723038,"eighty":18.752597,"marketCap":72590456567},{"date":"2021-06-04","current":10.172736,"twenty":9.380923,"median":10.723038,"eighty":18.752597,"marketCap":75064618167},{"date":"2021-06-11","current":9.829484,"twenty":9.461968,"median":10.723038,"eighty":18.752597,"marketCap":72531762952},{"date":"2021-06-18","current":9.17908,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":67732431236},{"date":"2021-06-25","current":9.789102,"twenty":9.495116,"median":10.723038,"eighty":18.752597,"marketCap":72233779986},{"date":"2021-07-02","current":9.630631,"twenty":9.519599,"median":10.723038,"eighty":18.752597,"marketCap":71064422588},{"date":"2021-07-09","current":9.823365,"twenty":9.529659,"median":10.723038,"eighty":18.752597,"marketCap":72486614018},{"date":"2021-07-16","current":9.637973,"twenty":9.541992,"median":10.723038,"eighty":18.752597,"marketCap":71118601309},{"date":"2021-07-23","current":6.107869,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72274414027},{"date":"2021-07-30","current":6.096222,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72136596447},{"date":"2021-08-06","current":6.256451,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74032579965},{"date":"2021-08-13","current":6.700566,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":79287800164},{"date":"2021-08-20","current":6.342031,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75045258221},{"date":"2021-08-27","current":6.627804,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":78426800590},{"date":"2021-09-03","current":5.928831,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":70155851312},{"date":"2021-09-10","current":5.864739,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":69397457905},{"date":"2021-09-17","current":6.015919,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":71186374119},{"date":"2021-09-24","current":6.264745,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74130724994},{"date":"2021-10-01","current":6.278694,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74295787089},{"date":"2021-10-08","current":6.363898,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75304004207},{"date":"2021-10-15","current":6.348064,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75116636424},{"date":"2021-10-22","current":6.327705,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74875734988},{"date":"2021-10-29","current":5.1874,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65003312000},{"date":"2021-11-05","current":5.260242,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65916088122},{"date":"2021-11-12","current":5.325795,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":66737538694},{"date":"2021-11-19","current":5.139664,"twenty":9.539626,"median":10.723038,"eighty":18.752597,"marketCap":64405129816},{"date":"2021-11-26","current":5.066298,"twenty":9.524667,"median":10.723038,"eighty":18.752597,"marketCap":63485786171},{"date":"2021-12-03","current":4.819709,"twenty":9.48608,"median":10.723038,"eighty":18.752597,"marketCap":60395770030},{"date":"2021-12-10","current":5.108755,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":64017813743},{"date":"2021-12-17","current":4.893754,"twenty":9.44665,"median":10.723038,"eighty":18.752597,"marketCap":61323626116},{"date":"2021-12-23","current":4.928398,"twenty":9.397269,"median":10.723038,"eighty":18.752597,"marketCap":61757760615},{"date":"2021-12-31","current":4.928059,"twenty":9.339351,"median":10.723038,"eighty":18.752597,"marketCap":61753504395},{"date":"2022-01-07","current":5.254128,"twenty":9.232851,"median":10.722901,"eighty":18.741394,"marketCap":65839476152},{"date":"2022-01-14","current":5.453506,"twenty":8.918859,"median":10.722901,"eighty":18.741394,"marketCap":68337877632},{"date":"2022-01-21","current":4.976629,"twenty":8.709944,"median":10.722901,"eighty":18.741394,"marketCap":62362143938},{"date":"2022-01-28","current":4.899291,"twenty":8.610587,"median":10.722901,"eighty":18.741394,"marketCap":60702217911},{"date":"2022-02-04","current":5.164833,"twenty":8.572353,"median":10.722901,"eighty":18.741394,"marketCap":63992276420},{"date":"2022-02-11","current":5.358922,"twenty":8.543693,"median":10.722901,"eighty":18.741394,"marketCap":66397041048},{"date":"2022-02-18","current":5.288844,"twenty":8.512827,"median":10.722901,"eighty":18.741394,"marketCap":65528772049},{"date":"2022-02-25","current":5.127862,"twenty":8.482413,"median":10.711407,"eighty":18.741394,"marketCap":63534208041},{"date":"2022-03-04","current":4.477823,"twenty":8.463155,"median":10.67566,"eighty":18.741394,"marketCap":55480226463},{"date":"2022-03-11","current":4.343275,"twenty":8.430168,"median":10.656157,"eighty":18.741394,"marketCap":53813172238},{"date":"2022-03-18","current":4.614375,"twenty":8.397786,"median":10.64754,"eighty":18.741394,"marketCap":57172100354},{"date":"2022-03-25","current":4.514315,"twenty":8.371326,"median":10.64754,"eighty":18.741394,"marketCap":55932366879},{"date":"2022-04-01","current":4.348534,"twenty":8.321038,"median":10.64754,"eighty":18.741394,"marketCap":53878330150},{"date":"2022-04-08","current":4.377437,"twenty":8.231377,"median":10.64754,"eighty":18.741394,"marketCap":54236448778},{"date":"2022-04-14","current":4.405012,"twenty":8.206813,"median":10.64754,"eighty":18.741394,"marketCap":54578102182},{"date":"2022-04-22","current":4.494382,"twenty":8.075144,"median":10.64754,"eighty":18.741394,"marketCap":55685388514},{"date":"2022-04-29","current":4.473091,"twenty":8.036934,"median":10.64754,"eighty":18.741394,"marketCap":51297406244},{"date":"2022-05-06","current":4.493925,"twenty":7.990618,"median":10.64754,"eighty":18.741394,"marketCap":51536336999},{"date":"2022-05-13","current":3.991514,"twenty":7.860248,"median":10.64754,"eighty":18.741394,"marketCap":45774679397},{"date":"2022-05-20","current":3.896918,"twenty":7.649924,"median":10.64754,"eighty":18.741394,"marketCap":44689859587},{"date":"2022-05-27","current":4.334251,"twenty":7.334735,"median":10.64754,"eighty":18.741394,"marketCap":49705185957},{"date":"2022-06-03","current":4.251651,"twenty":6.766241,"median":10.64754,"eighty":18.741394,"marketCap":48757933876},{"date":"2022-06-10","current":3.858532,"twenty":6.576003,"median":10.64754,"eighty":18.741394,"marketCap":44249642852},{"date":"2022-06-17","current":3.676196,"twenty":6.468055,"median":10.64754,"eighty":18.741394,"marketCap":42158613362},{"date":"2022-06-24","current":3.77319,"twenty":6.40077,"median":10.653671,"eighty":18.752597,"marketCap":43270946719},{"date":"2022-07-01","current":3.661115,"twenty":6.360279,"median":10.653671,"eighty":18.752597,"marketCap":41985671073},{"date":"2022-07-08","current":3.722465,"twenty":6.334189,"median":10.653671,"eighty":18.752597,"marketCap":42689231748},{"date":"2022-07-15","current":3.706699,"twenty":6.297846,"median":10.653671,"eighty":18.752597,"marketCap":42508428446},{"date":"2022-07-22","current":4.19626,"twenty":6.26384,"median":10.64141,"eighty":18.752597,"marketCap":41807334000},{"date":"2022-07-29","current":4.231125,"twenty":6.255472,"median":10.630049,"eighty":18.752597,"marketCap":42154700297},{"date":"2022-08-05","current":4.09629,"twenty":6.180211,"median":10.630049,"eighty":18.752597,"marketCap":40811338273},{"date":"2022-08-12","current":4.458804,"twenty":6.107282,"median":10.630049,"eighty":18.752597,"marketCap":44423063028},{"date":"2022-08-19","current":4.322813,"twenty":6.061613,"median":10.630049,"eighty":18.752597,"marketCap":43068186473},{"date":"2022-08-26","current":4.23074,"twenty":6.01705,"median":10.630049,"eighty":18.752597,"marketCap":42150862120},{"date":"2022-09-02","current":4.015004,"twenty":5.923854,"median":10.630049,"eighty":18.752597,"marketCap":40001482882},{"date":"2022-09-09","current":4.172953,"twenty":5.88124,"median":10.630049,"eighty":18.752597,"marketCap":41575135538},{"date":"2022-09-16","current":3.917152,"twenty":5.589651,"median":10.630049,"eighty":18.752597,"marketCap":39026585871},{"date":"2022-09-23","current":3.61281,"twenty":5.436421,"median":10.630049,"eighty":18.752597,"marketCap":35994425875},{"date":"2022-09-30","current":3.550786,"twenty":5.350014,"median":10.630049,"eighty":18.752597,"marketCap":35376479344},{"date":"2022-10-07","current":3.616277,"twenty":5.319817,"median":10.630049,"eighty":18.752597,"marketCap":36028969470},{"date":"2022-10-14","current":3.674834,"twenty":5.291858,"median":10.630049,"eighty":18.752597,"marketCap":36612372406},{"date":"2022-10-21","current":3.707965,"twenty":5.266615,"median":10.627362,"eighty":18.752597,"marketCap":36942455646},{"date":"2022-10-28","current":4.783374,"twenty":5.241934,"median":10.553052,"eighty":18.752597,"marketCap":40912200000},{"date":"2022-11-04","current":4.575652,"twenty":5.221797,"median":10.493288,"eighty":18.752597,"marketCap":39135554587},{"date":"2022-11-11","current":5.187941,"twenty":5.180297,"median":10.448469,"eighty":18.752597,"marketCap":44372458995},{"date":"2022-11-18","current":4.416332,"twenty":5.139719,"median":10.388466,"eighty":18.752597,"marketCap":37772890685},{"date":"2022-11-25","current":4.539504,"twenty":5.124567,"median":10.34944,"eighty":18.752597,"marketCap":38826378743},{"date":"2022-12-02","current":4.359656,"twenty":5.086922,"median":10.325142,"eighty":18.752597,"marketCap":37288133498},{"date":"2022-12-09","current":4.213277,"twenty":5.051286,"median":10.270571,"eighty":18.752597,"marketCap":36036162182},{"date":"2022-12-16","current":4.020933,"twenty":5.032469,"median":10.246871,"eighty":18.752597,"marketCap":34391041337},{"date":"2022-12-23","current":4.047263,"twenty":4.978496,"median":10.199663,"eighty":18.752597,"marketCap":34616243494},{"date":"2022-12-30","current":4.148568,"twenty":4.958967,"median":10.1739,"eighty":18.752597,"marketCap":35482699253},{"date":"2023-01-06","current":4.331986,"twenty":4.943683,"median":10.162554,"eighty":18.752597,"marketCap":37051480384},{"date":"2023-01-13","current":4.589933,"twenty":4.888999,"median":10.103403,"eighty":18.752597,"marketCap":39257698130},{"date":"2023-01-20","current":4.649288,"twenty":4.848417,"median":10.084665,"eighty":18.752597,"marketCap":39765357230},{"date":"2023-01-27","current":6.097842,"twenty":4.820209,"median":10.052694,"eighty":18.662586,"marketCap":44880118095},{"date":"2023-02-03","current":6.298026,"twenty":4.820209,"median":10.018777,"eighty":18.595755,"marketCap":46353474583},{"date":"2023-02-10","current":5.984266,"twenty":4.820209,"median":10.006923,"eighty":18.481408,"marketCap":44044198223},{"date":"2023-02-17","current":5.765412,"twenty":4.820209,"median":9.996887,"eighty":18.370923,"marketCap":42433430249},{"date":"2023-02-24","current":5.676846,"twenty":4.820209,"median":9.965001,"eighty":18.291344,"marketCap":41781583022},{"date":"2023-03-03","current":5.686578,"twenty":4.820209,"median":9.934038,"eighty":18.221402,"marketCap":41853217277},{"date":"2023-03-10","current":5.086219,"twenty":4.820209,"median":9.912817,"eighty":18.077943,"marketCap":37434572822},{"date":"2023-03-17","current":4.646957,"twenty":4.801601,"median":9.899236,"eighty":17.934645,"marketCap":34201604317},{"date":"2023-03-24","current":4.685289,"twenty":4.770201,"median":9.8646,"eighty":17.843225,"marketCap":34483726568},{"date":"2023-03-31","current":4.981066,"twenty":4.751352,"median":9.836801,"eighty":17.719003,"marketCap":36660642861},{"date":"2023-04-06","current":4.91269,"twenty":4.750075,"median":9.826425,"eighty":17.65083,"marketCap":36157397764},{"date":"2023-04-14","current":4.966562,"twenty":4.748797,"median":9.811473,"eighty":17.32722,"marketCap":36553893901},{"date":"2023-04-20","current":5.143717,"twenty":4.748797,"median":9.775282,"eighty":17.185798,"marketCap":37857756199},{"date":"2023-04-28","current":6.19709,"twenty":4.74752,"median":9.710784,"eighty":14.187388,"marketCap":36668180000},{"date":"2023-05-05","current":5.528251,"twenty":4.74752,"median":9.672164,"eighty":14.087141,"marketCap":32710660000},{"date":"2023-05-12","current":5.64095,"twenty":4.746243,"median":9.648921,"eighty":14.013438,"marketCap":33377499315},{"date":"2023-05-19","current":6.403013,"twenty":4.744022,"median":9.637973,"eighty":13.971791,"marketCap":37886630714},{"date":"2023-05-26","current":6.447537,"twenty":4.744022,"median":9.615334,"eighty":13.892012,"marketCap":38150077002},{"date":"2023-06-02","current":6.855348,"twenty":4.741801,"median":9.565161,"eighty":13.794306,"marketCap":40563092281},{"date":"2023-06-09","current":7.203148,"twenty":4.741801,"median":9.522953,"eighty":13.745171,"marketCap":42621027780},{"date":"2023-06-16","current":7.204439,"twenty":4.741801,"median":9.477054,"eighty":13.697447,"marketCap":42628663904},{"date":"2023-06-21","current":7.041185,"twenty":4.73736,"median":9.468536,"eighty":13.649159,"marketCap":41662694180},{"date":"2023-06-30","current":7.050219,"twenty":4.726053,"median":9.419568,"eighty":13.56642,"marketCap":41716147050},{"date":"2023-07-07","current":6.921165,"twenty":4.723024,"median":9.387983,"eighty":13.515308,"marketCap":40952534620},{"date":"2023-07-13","current":7.274773,"twenty":4.719995,"median":9.337521,"eighty":13.440193,"marketCap":43044832679},{"date":"2023-07-20","current":7.611604,"twenty":4.718855,"median":9.234707,"eighty":13.254398,"marketCap":45037861121},{"date":"2023-07-28","current":8.179792,"twenty":4.716576,"median":8.93334,"eighty":12.900658,"marketCap":43491954014},{"date":"2023-08-04","current":8.100878,"twenty":4.716576,"median":8.63209,"eighty":12.77376,"marketCap":43072368421},{"date":"2023-08-11","current":7.930137,"twenty":4.716576,"median":8.60397,"eighty":12.088277,"marketCap":42164537772},{"date":"2023-08-18","current":7.537719,"twenty":4.716576,"median":8.569233,"eighty":11.728779,"marketCap":40078053046},{"date":"2023-08-25","current":7.280173,"twenty":4.716576,"median":8.534167,"eighty":11.65812,"marketCap":38708678244},{"date":"2023-09-01","current":7.345456,"twenty":4.715437,"median":8.512579,"eighty":11.595364,"marketCap":39055789963},{"date":"2023-09-07","current":7.278738,"twenty":4.715437,"median":8.485713,"eighty":11.551176,"marketCap":38701049415},{"date":"2023-09-15","current":7.33613,"twenty":4.714278,"median":8.46384,"eighty":11.531042,"marketCap":39006202574},{"date":"2023-09-22","current":7.097236,"twenty":4.714259,"median":8.436075,"eighty":11.483638,"marketCap":37736002549},{"date":"2023-09-29","current":6.959495,"twenty":4.714239,"median":8.41244,"eighty":11.437274,"marketCap":37003634967},{"date":"2023-10-04","current":6.675405,"twenty":4.714239,"median":8.396935,"eighty":11.411802,"marketCap":35493126829},{"date":"2023-10-13","current":6.952321,"twenty":4.714201,"median":8.368934,"eighty":11.366204,"marketCap":36965490822},{"date":"2023-10-20","current":6.650296,"twenty":4.713892,"median":8.331756,"eighty":11.351649,"marketCap":35359622322},{"date":"2023-10-27","current":6.30756,"twenty":4.712964,"median":8.284309,"eighty":11.350903,"marketCap":34142824099},{"date":"2023-11-03","current":7.374441,"twenty":4.712655,"median":8.239336,"eighty":11.351152,"marketCap":39917847637},{"date":"2023-11-10","current":7.351687,"twenty":4.712655,"median":8.212378,"eighty":11.349908,"marketCap":39794679101},{"date":"2023-11-17","current":7.388273,"twenty":4.712655,"median":8.133878,"eighty":11.349908,"marketCap":39992719422},{"date":"2023-11-24","current":7.498031,"twenty":4.712655,"median":8.100878,"eighty":11.349908,"marketCap":40586840385},{"date":"2023-12-01","current":7.856152,"twenty":4.712655,"median":8.044046,"eighty":11.349908,"marketCap":42525350449},{"date":"2023-12-08","current":8.117883,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":43942100437},{"date":"2023-12-15","current":9.090228,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49205402813},{"date":"2023-12-22","current":9.121185,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49372975392},{"date":"2023-12-29","current":9.288637,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":50279390707},{"date":"2024-01-05","current":9.130332,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":49422485472},{"date":"2024-01-12","current":9.02972,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":48877874590},{"date":"2024-01-19","current":8.789096,"twenty":4.711585,"median":8.028332,"eighty":11.350406,"marketCap":47575378633},{"date":"2024-01-26","current":10.317581,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":50422020000},{"date":"2024-02-02","current":10.474038,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51186624000},{"date":"2024-02-09","current":10.537866,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51498552000},{"date":"2024-02-16","current":10.614149,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51871344000},{"date":"2024-02-23","current":10.473308,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51183054930},{"date":"2024-03-01","current":10.710701,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52343194032},{"date":"2024-03-08","current":10.713814,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52358408971},{"date":"2024-03-15","current":10.852358,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":53035473758},{"date":"2024-03-22","current":11.144235,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54461874293},{"date":"2024-03-28","current":11.247753,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54967771016},{"date":"2024-04-05","current":11.062509,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":54062482143},{"date":"2024-04-12","current":10.923187,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53381613621},{"date":"2024-04-19","current":11.023592,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53872295405},{"date":"2024-04-26","current":10.711568,"twenty":4.712655,"median":8.039084,"eighty":11.357368,"marketCap":55775137000},{"date":"2024-05-03","current":10.406299,"twenty":4.712655,"median":8.039084,"eighty":11.343307,"marketCap":54185601000},{"date":"2024-05-10","current":10.456266,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":54445779097},{"date":"2024-05-17","current":10.350596,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":53895551559},{"date":"2024-05-24","current":10.089354,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52535266812},{"date":"2024-05-31","current":9.993223,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52034712594},{"date":"2024-06-07","current":10.007166,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52107312061},{"date":"2024-06-14","current":9.913236,"twenty":4.71212,"median":8.033708,"eighty":11.315097,"marketCap":51618220916},{"date":"2024-06-21","current":10.136319,"twenty":4.711585,"median":8.028332,"eighty":11.309025,"marketCap":52779812385},{"date":"2024-06-28","current":9.835451,"twenty":4.709981,"median":8.02461,"eighty":11.30888,"marketCap":51213192311},{"date":"2024-07-05","current":10.1576,"twenty":4.709981,"median":8.02461,"eighty":11.269547,"marketCap":52890622097},{"date":"2024-07-12","current":10.199428,"twenty":4.709981,"median":8.02461,"eighty":11.23997,"marketCap":53108420498},{"date":"2024-07-15","current":10.156866,"twenty":4.709981,"median":8.02461,"eighty":11.205688,"marketCap":52886801073},{"date":"2024-08-02","current":12.564665,"twenty":4.699403,"median":7.982016,"eighty":11.170129,"marketCap":54945280847},{"date":"2024-08-09","current":11.733366,"twenty":4.699403,"median":7.982016,"eighty":11.197406,"marketCap":51310010338},{"date":"2024-08-16","current":11.972627,"twenty":4.699403,"median":7.982016,"eighty":11.284429,"marketCap":52356296178},{"date":"2024-08-23","current":12.179578,"twenty":4.699403,"median":7.982016,"eighty":11.344794,"marketCap":53261295244},{"date":"2024-08-30","current":12.693901,"twenty":4.699403,"median":7.982016,"eighty":11.388844,"marketCap":55510427944},{"date":"2024-09-06","current":12.407487,"twenty":4.699403,"median":7.982016,"eighty":11.45984,"marketCap":54257939785},{"date":"2024-09-13","current":12.010175,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":52520494320},{"date":"2024-09-20","current":13.364529,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":58443083145},{"date":"2024-09-27","current":12.904345,"twenty":4.699403,"median":7.982016,"eighty":11.551283,"marketCap":56430701255},{"date":"2024-10-04","current":12.679056,"twenty":4.699403,"median":7.982016,"eighty":11.627192,"marketCap":55445512399},{"date":"2024-10-11","current":13.196872,"twenty":4.699403,"median":7.982016,"eighty":11.756419,"marketCap":57709919344},{"date":"2024-10-18","current":13.949581,"twenty":4.699403,"median":7.982016,"eighty":11.985362,"marketCap":61001519323},{"date":"2024-10-25","current":13.41025,"twenty":4.699403,"median":7.992768,"eighty":12.136616,"marketCap":58468690000},{"date":"2024-10-31","current":14.592375,"twenty":4.699403,"median":8.021247,"eighty":12.267074,"marketCap":63622755000},{"date":"2024-11-08","current":16.172188,"twenty":4.699267,"median":8.033708,"eighty":12.446432,"marketCap":70510740299},{"date":"2024-11-15","current":16.012934,"twenty":4.699267,"median":8.092123,"eighty":12.570821,"marketCap":69816391488},{"date":"2024-11-22","current":15.981433,"twenty":4.699267,"median":8.118596,"eighty":12.698092,"marketCap":69679047767},{"date":"2024-11-29","current":16.80133,"twenty":4.699267,"median":8.12193,"eighty":12.792949,"marketCap":73253799615},{"date":"2024-12-06","current":16.237815,"twenty":4.699267,"median":8.129215,"eighty":12.898895,"marketCap":70796873051},{"date":"2024-12-13","current":16.166063,"twenty":4.699267,"median":8.129215,"eighty":13.172422,"marketCap":70484034576},{"date":"2024-12-20","current":15.370666,"twenty":4.699267,"median":8.129215,"eighty":13.351081,"marketCap":67016105621},{"date":"2024-12-27","current":15.956932,"twenty":4.699267,"median":8.129215,"eighty":13.56921,"marketCap":69572224872},{"date":"2025-01-03","current":15.637549,"twenty":4.699267,"median":8.129215,"eighty":13.706129,"marketCap":68179712146},{"date":"2025-01-10","current":15.762677,"twenty":4.699131,"median":8.124552,"eighty":14.111125,"marketCap":68725271927},{"date":"2025-01-17","current":16.488947,"twenty":4.699131,"median":8.124552,"eighty":14.529769,"marketCap":71891807715},{"date":"2025-01-24","current":16.373944,"twenty":4.699131,"median":8.124552,"eighty":15.370666,"marketCap":77776236000},{"date":"2025-01-31","current":16.421293,"twenty":4.699131,"median":8.124552,"eighty":15.637549,"marketCap":78001144000},{"date":"2025-02-07","current":16.583404,"twenty":4.699131,"median":8.124552,"eighty":15.810803,"marketCap":78771168000},{"date":"2025-02-14","current":15.834647,"twenty":4.699131,"median":8.124552,"eighty":15.915806,"marketCap":75214572000},{"date":"2025-02-21","current":16.482795,"twenty":4.699131,"median":8.124552,"eighty":15.956932,"marketCap":78293275541},{"date":"2025-02-28","current":15.813459,"twenty":4.699131,"median":8.2228,"eighty":15.992744,"marketCap":75113929952},{"date":"2025-03-07","current":14.139631,"twenty":4.698673,"median":8.357741,"eighty":16.003133,"marketCap":67163247448},{"date":"2025-03-14","current":13.336033,"twenty":4.698673,"median":8.585845,"eighty":16.003133,"marketCap":63346157191},{"date":"2025-03-21","current":14.006367,"twenty":4.713892,"median":8.902026,"eighty":16.003133,"marketCap":66530243470},{"date":"2025-03-28","current":14.301796,"twenty":4.744022,"median":9.017055,"eighty":16.003133,"marketCap":67933529398},{"date":"2025-04-04","current":13.169052,"twenty":4.782798,"median":9.123999,"eighty":16.003133,"marketCap":62552995579},{"date":"2025-04-11","current":13.018126,"twenty":4.820543,"median":9.145107,"eighty":16.000683,"marketCap":61836099507},{"date":"2025-04-17","current":12.854653,"twenty":4.869298,"median":9.197875,"eighty":16.000683,"marketCap":61059601727},{"date":"2025-04-25","current":14.54127,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":70874150000},{"date":"2025-05-02","current":14.161728,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":69024260000},{"date":"2025-05-09","current":14.8963,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":72604566862},{"date":"2025-05-16","current":15.525168,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":75669667310},{"date":"2025-05-23","current":14.822408,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":72244417559},{"date":"2025-05-30","current":14.995347,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":73087320182},{"date":"2025-06-06","current":15.092821,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":73562410752},{"date":"2025-06-13","current":15.539317,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":75738632070},{"date":"2025-06-20","current":15.499227,"twenty":4.88052,"median":9.288637,"eighty":16.005583,"marketCap":75543231916},{"date":"2025-06-27","current":16.547864,"twenty":4.88052,"median":9.288637,"eighty":16.059124,"marketCap":80654286913},{"date":"2025-07-03","current":17.365391,"twenty":4.88052,"median":9.288637,"eighty":16.109457,"marketCap":84638917495},{"date":"2025-07-11","current":17.352028,"twenty":4.88052,"median":9.288637,"eighty":16.164488,"marketCap":84573784111},{"date":"2025-07-18","current":17.136641,"twenty":4.88052,"median":9.288637,"eighty":16.212444,"marketCap":83523987208}],"updateTime":1752950546878}}}