US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital One

185.08

-2.8800-1.53%

Post-market: 184.50-0.5800-0.31%19:59 EDT

Volume:6.58M

Turnover:1.22B

Market Cap:118.45B

PE:15.54

High:186.48

Open:183.57

Low:183.38

Close:187.96

Loading ...

Overview Company News Filings

Best CD Rates Today, May 9, 2025: Up to 4.55% APY

BRIEF-Capital One Announces Quarterly Dividend

Press Release: Capital One Announces Quarterly Dividend

Capital One Announces Quarterly Dividend

THOMSON REUTERS

Capital One Financial Holds Annual Stockholder Meeting

Capital One Financial Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Capital One Adjusts Price Target on Coterra Energy to $38 From $40

MT Newswires Live

I Have the Venture Card -- Here's Why I'd Apply Again Before the Bonus of up to $1,000 Disappears on May 13

Do You Have Too Much Money in Your Checking Account? 3 Red Flags to Watch in May 2025

Capital One Financial Corp. Stock Outperforms Competitors Despite Losses On The Day

Capital One Adjusts Price Target on Expand Energy to $105 From $100

MT Newswires Live

Capital One Adjusts Price Target on ServiceNow to $1,041 From $1,032, Maintains Overweight Rating

MT Newswires Live

Capital One Financial Insiders Sold US$7.7m Of Shares Suggesting Hesitancy

Simply Wall St.

Car Buyers Rushing to Beat Tariffs Find It's Tougher to Get Financing -- WSJ

Capital One Financial Corp. Stock Advances 4.2%, Outperforms Competitors

Sector Update: Financial Stocks Gain Friday Afternoon

MT Newswires Live

Market Chatter: Capital One-Discover Deal Should Be Reconsidered by Fed, Democratic Lawmakers Say

MT Newswires Live

Capital One Financial Corporation (COF): Jim Cramer Bemoans — “It Is the Oddest Time”

AI isn't taking jobs, but it may be limiting pay growth, study finds

Capital One Financial Corp. Stock Underperforms Wednesday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COF/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","market":"US","secType":"STK","nameCN":"Capital One","latestPrice":185.08,"timestamp":1748030400000,"preClose":187.96,"halted":0,"volume":6577574,"hourTrading":{"tag":"盘后","latestPrice":184.5,"preClose":185.08,"latestTime":"19:59 EDT","volume":1684827,"amount":311826290.2958,"timestamp":1748044797555},"delay":0,"floatShares":628000000,"shares":640000000,"eps":11.908393,"marketStatus":"Market Closed","change":-2.88,"latestTime":"05-23 16:00:00 EDT","open":183.57,"high":186.4757,"low":183.38,"amount":1216427462.68292,"amplitude":0.01647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.908393,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":784875600000,"exchange":"NYSE","adjPreClose":187.96,"dividendRate":0.012967,"preHourTrading":{"tag":"盘前","latestPrice":186.25,"preClose":187.96,"latestTime":"09:29 EDT","volume":5042,"amount":929543.6242,"timestamp":1748006950933},"postHourTrading":{"tag":"盘后","latestPrice":184.5,"preClose":185.08,"latestTime":"19:59 EDT","volume":1684827,"amount":311826290.2958,"timestamp":1748044797555},"volumeRatio":0.8181864933683531,"optionData":{"bulkOrders":[{"symbol":"COF","call":true,"expireDate":1750392000000,"strike":"210.0","timestamp":1748009343261,"price":0.7,"volume":5375,"amount":376250,"type":"-"}]},"impliedVol":0.3759,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","floatShares":628000000,"roa":"1.00%","roe":"8.03%","lyrEps":11.614841,"volumeRatio":0.8181864933683531,"shares":640000000,"dividePrice":2.4,"high":186.4757,"amplitude":0.01647,"preClose":187.96,"low":183.38,"week52Low":128.225,"pbRate":"2.02","psRate":"4.18","week52High":210.67,"institutionHeld":0.7244,"latestPrice":185.08,"eps":11.908393,"divideRate":0.012967,"volume":6577574,"delay":0,"ttmEps":11.908393,"open":183.57,"prevYearClose":178.32,"prevWeekClose":197.22,"prevMonthClose":180.26,"prevQuarterClose":179.3,"fiveDayClose":197.22,"twentyDayClose":182.73,"sixtyDayClose":196.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COF\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534176394","title":"Best CD Rates Today, May 9, 2025: Up to 4.55% APY","url":"https://stock-news.laohu8.com/highlight/detail?id=2534176394","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534176394?lang=en_us&edition=fundamental","pubTime":"2025-05-09 17:00","pubTimestamp":1746781200,"startTime":"0","endTime":"0","summary":"Take advantage of today's short-term CD rates -- up to 4.55% -- to lock in a competitive rate before potential Fed rate cuts in the coming months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/top-cd-rates-today-may-9-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0211331839.USD","LU1201861165.SGD","COF","US10Y.BOND","LU1668664300.SGD","IE0002270589.USD","US30Y.BOND","LU1201861249.SGD","LU0683600562.USD","BK4588","LU0787776722.HKD","US12M.BOND","LU0648001328.SGD","LU0130103400.USD","US7Y.BOND","LU0053666078.USD","LU0648000940.SGD","IE00B19Z3581.USD","BK4559","LU2360107671.USD","IE00B19Z3B42.SGD","LU0477156953.USD","LU1861217088.USD","BK4585","BK4516","LU0130517989.USD","LU0106831901.USD","BK4166","CD","LU0130102774.USD","LU1861220207.SGD","US2Y.BOND","LU0130518102.USD","LU0477156797.USD","LU0980610538.SGD","US6M.BOND","BK4116","US5Y.BOND","US3Y.BOND","LU1791807156.HKD"],"gpt_icon":0},{"id":"2534621193","title":"BRIEF-Capital One Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2534621193","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534621193?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:18","pubTimestamp":1746742690,"startTime":"0","endTime":"0","summary":"BRIEF-Capital One Announces Quarterly DividendCapital One Financial Corp COF.N:CAPITAL ONE ANNOUNCES QUARTERLY DIVIDENDCAPITAL ONE FINANCIAL CORP - ANNOUNCES $0.60 QUARTERLY DIVIDEND PER COMMON SHARESource text: ID:nBw8YP5CPaFurther company coverage: COF.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA707JNH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","IE0002270589.USD","IE00B19Z3581.USD","LU0477156797.USD","LU0787776722.HKD","LU1201861249.SGD","LU1668664300.SGD","LU0130103400.USD","LU0106831901.USD","LU1861217088.USD","LU0648001328.SGD","LU0130102774.USD","LU1791807156.HKD","LU0130518102.USD","LU1201861165.SGD","BK4559","LU0683600562.USD","BK4585","COF","BK4166","LU0053666078.USD","LU0130517989.USD","LU0477156953.USD","LU0648000940.SGD","LU0211331839.USD","LU0980610538.SGD","IE00B19Z3B42.SGD","LU2360107671.USD","BK4516","BK4588"],"gpt_icon":0},{"id":"2534319337","title":"Press Release: Capital One Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2534319337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534319337?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:12","pubTimestamp":1746742320,"startTime":"0","endTime":"0","summary":"Capital One Financial Corporation  today announced a quarterly dividend of $0.60 per common share payable June 5, 2025, to stockholders of record at the close of business on May 23, 2025. The company has announced dividends on its common stock every quarter since it became an independent company on February 28, 1995. Dividends declared by the company are eligible for direct reinvestment in the company's common stock under its Dividend Reinvestment and Stock Purchase Plan. For additional Plan information, stockholders should contact Computershare Trust Company, N.A., at 1-888-985-2057  or 1-781-575-2725 .The company also declared a quarterly dividend on the outstanding shares of its 4.375 percent Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series L . Each outstanding share of the Series L Preferred Stock is represented by depositary shares, each representing a 1/40th interest in a share of Series L Preferred Stock. The dividend of $10.9375 per share  will be paid on June 2, 202","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU1668664300.SGD","LU0211331839.USD","LU0053666078.USD","LU0106831901.USD","LU0980610538.SGD","LU0683600562.USD","BK4559","LU1791807156.HKD","BK4588","COF","LU2360107671.USD","LU0130103400.USD","LU1201861249.SGD","LU0477156953.USD","LU0477156797.USD","LU1861220207.SGD","BK4166","LU0130102774.USD","BK4585","LU1861217088.USD","IE0002270589.USD","LU0648001328.SGD","LU0787776722.HKD","LU0130518102.USD","BK4516","LU0130517989.USD","LU1201861165.SGD","LU0648000940.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2534198062","title":"Capital One Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2534198062","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534198062?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:05","pubTimestamp":1746741900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA707JNH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0980610538.SGD","LU0648000940.SGD","LU1861217088.USD","LU1201861249.SGD","LU1861220207.SGD","BK4559","COF","LU0648001328.SGD","LU1791807156.HKD","IE00B19Z3581.USD","LU0130518102.USD","IE00B19Z3B42.SGD","LU1201861165.SGD","BK4166","LU0053666078.USD","LU0106831901.USD","LU0130103400.USD","LU2360107671.USD","LU0683600562.USD","IE0002270589.USD","LU0787776722.HKD","LU0211331839.USD","LU0477156797.USD","LU0477156953.USD","LU0130517989.USD","BK4588","BK4585","BK4516","LU0130102774.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2534322167","title":"Capital One Financial Holds Annual Stockholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2534322167","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534322167?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:56","pubTimestamp":1746737783,"startTime":"0","endTime":"0","summary":"Capital One Financial ( ($COF) ) just unveiled an announcement. On May 8, 2025, Capital One Financial Corporation held its Annual Stockholder Meeti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capital-one-financial-holds-annual-stockholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capital-one-financial-holds-annual-stockholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","BK4516","LU0211331839.USD","LU0477156797.USD","LU2360107671.USD","IE00B19Z3B42.SGD","LU0787776722.HKD","LU0648000940.SGD","LU1201861165.SGD","LU0106831901.USD","LU0477156953.USD","LU1201861249.SGD","LU0648001328.SGD","LU0980610538.SGD","LU1861220207.SGD","LU0053666078.USD","LU1791807156.HKD","LU1861217088.USD","BK4585","IE0002270589.USD","LU0130103400.USD","COF","BK4588","LU0130518102.USD","LU1668664300.SGD","BK4166","LU0130102774.USD","LU0130517989.USD","IE00B19Z3581.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2534016232","title":"Capital One Financial Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2534016232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534016232?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:44","pubTimestamp":1746737040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Capital One Financial Corp.  rose 1.58% to $189.50 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.This was the stock's second consecutive day of gains.Capital One Financial Corp. closed 10.05% below its 52-week high of $210.67, which the company reached on February 20th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as JPMorgan Chase & Co.  rose 1.64% to $253.47, Visa Inc. Cl A  rose 0.41% to $351.27, and Bank of America Corp.  rose 1.64% to $41.60.Trading volume  remained 180,349 below its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF","COF-N"],"gpt_icon":0},{"id":"2533153760","title":"Capital One Adjusts Price Target on Coterra Energy to $38 From $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2533153760","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533153760?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:37","pubTimestamp":1746718669,"startTime":"0","endTime":"0","summary":"Coterra Energy (CTRA) has an average rating of buy and mean price target of $33.59, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTRA","COF"],"gpt_icon":0},{"id":"2533136207","title":"I Have the Venture Card -- Here's Why I'd Apply Again Before the Bonus of up to $1,000 Disappears on May 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136207","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136207?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:46","pubTimestamp":1746711960,"startTime":"0","endTime":"0","summary":"This card's welcome bonus is changing on May 13. Here's why I'd apply again before the additional travel credit disappears.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/credit-cards/articles/i-have-the-venture-card-heres-why-id-apply-again-before-the-1000-bonus-disappears-on-may-13/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0648001328.SGD","BK4559","IE00B19Z3581.USD","BK4588","COF","LU0683600562.USD","LU0477156797.USD","LU0787776722.HKD","LU0130102774.USD","LU0130103400.USD","LU1861220207.SGD","BK4585","BK4166","LU0130517989.USD","LU1668664300.SGD","BK4516","LU1201861165.SGD","LU0477156953.USD","LU0648000940.SGD","LU0053666078.USD","LU0106831901.USD","LU0211331839.USD","IE00B19Z3B42.SGD","LU1201861249.SGD","LU0980610538.SGD","LU2360107671.USD","LU1861217088.USD","LU1791807156.HKD","LU0130518102.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2533062139","title":"Do You Have Too Much Money in Your Checking Account? 3 Red Flags to Watch in May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533062139","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533062139?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:00","pubTimestamp":1746698400,"startTime":"0","endTime":"0","summary":"Everyone needs a checking account. But once it has enough money to cover the bills, your checking account becomes a liability. Here's why.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/do-you-have-too-much-money-in-your-checking-account-3-red-flags-to-watch-in-may-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US5Y.BOND","BK4559","BK4516","LU0211331839.USD","LU0477156797.USD","LU2360107671.USD","IE00B19Z3B42.SGD","LU0787776722.HKD","LU0648000940.SGD","LU1201861165.SGD","LU0106831901.USD","LU0477156953.USD","US6M.BOND","LU1201861249.SGD","US12M.BOND","LU0648001328.SGD","LU0980610538.SGD","LU1861220207.SGD","LU0053666078.USD","LU1791807156.HKD","LU1861217088.USD","BK4585","IE0002270589.USD","US7Y.BOND","LU0130103400.USD","COF","BK4588","US3Y.BOND","US2Y.BOND","HYSA","LU0130518102.USD","LU1668664300.SGD","BK4166","LU0130102774.USD","LU0130517989.USD","US30Y.BOND","IE00B19Z3581.USD","US10Y.BOND","LU0683600562.USD"],"gpt_icon":0},{"id":"2533667125","title":"Capital One Financial Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533667125","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533667125?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:43","pubTimestamp":1746564180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Capital One Financial Corp.  slipped 1.17% to $185.71 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.77% to 5,606.91 and Dow Jones Industrial Average  falling 0.95% to 40,829.00.The stock's fall snapped a two-day winning streak.Capital One Financial Corp. closed 11.85% below its 52-week high of $210.67, which the company reached on February 20th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as JPMorgan Chase & Co.  fell 1.31% to $249.25, Visa Inc. Cl A  fell 0.27% to $347.70, and Bank of America Corp.  fell 0.68% to $40.84.Trading volume  remained 1.9 million below its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF","COF-N"],"gpt_icon":0},{"id":"2533630996","title":"Capital One Adjusts Price Target on Expand Energy to $105 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2533630996","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533630996?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:48","pubTimestamp":1746539297,"startTime":"0","endTime":"0","summary":"Expand Energy (EXE) has an average rating of buy and mean price target of $124.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXE","COF"],"gpt_icon":0},{"id":"2533683737","title":"Capital One Adjusts Price Target on ServiceNow to $1,041 From $1,032, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533683737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533683737?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:47","pubTimestamp":1746528444,"startTime":"0","endTime":"0","summary":"ServiceNow (NOW) has an average rating of buy and mean price target of $1,063.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NOW","COF"],"gpt_icon":0},{"id":"2532555553","title":"Capital One Financial Insiders Sold US$7.7m Of Shares Suggesting Hesitancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2532555553","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532555553?lang=en_us&edition=fundamental","pubTime":"2025-05-03 22:00","pubTimestamp":1746280829,"startTime":"0","endTime":"0","summary":"Over the past year, many Capital One Financial Corporation  insiders sold a significant stake in the company which may have piqued investors' interest. When analyzing insider transactions, it is usually more valuable to know whether insiders are buying versus knowing if they are selling, as the latter sends an ambiguous message. However, shareholders should take a deeper look if several insiders are selling stock over a specific time period.While insider transactions are not the most important thing when it comes to long-term investing, logic dictates you should pay some attention to whether insiders are buying or selling shares.The Last 12 Months Of Insider Transactions At Capital One Financial. There haven't been any insider transactions in the last three months -- that doesn't mean much. While we feel good about high insider ownership of Capital One Financial, we can't say the same about the selling of shares. Therefore, you should definitely take a look at this FREE report showing ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-one-financial-insiders-sold-140029913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU0130518102.USD","LU0980610538.SGD","LU1201861165.SGD","IE0002270589.USD","LU1791807156.HKD","LU0683600562.USD","LU0477156797.USD","LU1861217088.USD","LU0130517989.USD","BK4559","COF","BK4166","LU1861220207.SGD","LU0053666078.USD","LU1201861249.SGD","LU0787776722.HKD","LU0130102774.USD","BK4585","LU2360107671.USD","LU0648000940.SGD","LU1668664300.SGD","BK4588","LU0211331839.USD","LU0648001328.SGD","LU0130103400.USD","LU0477156953.USD","LU0106831901.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2532358153","title":"Car Buyers Rushing to Beat Tariffs Find It's Tougher to Get Financing -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2532358153","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532358153?lang=en_us&edition=fundamental","pubTime":"2025-05-03 19:00","pubTimestamp":1746270000,"startTime":"0","endTime":"0","summary":"People are rushing to dealerships to buy cars before tariff price increases, but that doesn't mean they can get financing.Large auto lenders such as Wells Fargo and Capital One have tightened their standards over the past few years, meaning more people are getting rejected as demand rises. And some firms have tightened further in the past few months.Ally Financial, for example, received a record 3.8 million loan applications in the first quarter of 2025, but it approved fewer borrowers than the prior quarter. Credit Acceptance, which offers financing to borrowers with lower credit scores, said it is retrenching after seeing signs that newer borrowers are struggling to keep up with payments.Meanwhile, dealers and consumers are racing to get ahead of price hikes. Ford, for example, said auto sales rose 16% in April from a year earlier.Auto lending executives on earnings calls drew parallels between today's rising prices and the pandemic-era run-up in vehicle values when chip shortages an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU1668664300.SGD","IE00B19Z3B42.SGD","BK4516","BK4559","LU0477156953.USD","LU0787776722.HKD","BK4166","LU0683600562.USD","BK4588","IE0002270589.USD","LU0053666078.USD","BK4585","LU0106831901.USD","LU0211331839.USD","LU0648000940.SGD","LU2360107671.USD","LU0980610538.SGD","LU0477156797.USD","IE00B19Z3581.USD","LU1861220207.SGD","LU0130103400.USD","LU1791807156.HKD","LU0130102774.USD","LU1201861249.SGD","LU1861217088.USD","LU0130517989.USD","LU1201861165.SGD","LU0130518102.USD","COF"],"gpt_icon":0},{"id":"2532874998","title":"Capital One Financial Corp. Stock Advances 4.2%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532874998","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532874998?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:35","pubTimestamp":1746218100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Capital One Financial Corp. rallied 4.2% to $187.83 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 1.5% to 5,686.67 and the Dow Jones Industrial Average rising 1.4% to 41,317.43.The stock's rise snapped a three-day losing streak.Capital One Financial Corp. closed 10.8% short of its 52-week high of $210.67, which the company achieved on February 20th.The stock outperformed some of its competitors, as JPMorgan Chase & Co. rose 2.3% to $252.51, Visa Inc. Cl A rose 1.5% to $347.60, and Bank of America Corp. rose 2.24% to $41.07.Trading volume totaled 4.7 million, compared to the 50-day average of 5.3 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF-N","COF"],"gpt_icon":0},{"id":"2532349878","title":"Sector Update: Financial Stocks Gain Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2532349878","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532349878?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:52","pubTimestamp":1746208331,"startTime":"0","endTime":"0","summary":"Financial stocks advanced in Friday afternoon trading with the NYSE Financial Index rising 1.8% and the Financial Select Sector SPDR Fund  up 2.1%.The Philadelphia Housing Index climbed 1.7%, and the Real Estate Select Sector SPDR Fund  gained 1.3%.Bitcoin  increased 0.9% to $97,313, and the yield for 10-year US Treasuries rose 9.8 basis points to 4.319%.In economic news, nonfarm payrolls climbed 177,000 in April, the Bureau of Labor Statistics reported. The consensus was for a 138,000 increase, according to a Bloomberg survey.In corporate news, Goldman Sachs  is removing references to race from its major diversity initiative \"One Million Black Women\" amid legal concerns, the Wall Street Journal reported. Goldman shares rose 2.6%.Piper Sandler  shares gained 4.1% after the company reported Q1 adjusted earnings that topped Wall Street estimates.Two Democratic lawmakers urged the Federal Reserve to reconsider its approval of Capital One Financial's  proposed acquisition of Discover Finan","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443622.USD","US10Y.BOND","US2Y.BOND","LU2237443382.USD","IE00BSNM7G36.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","BK4516","US7Y.BOND","LU2471134796.USD","LU0742534661.SGD","LU0477156953.USD","US6M.BOND","BK4166","COF.AU","BK4588","LU0061475181.USD","PIPR","LU1868837300.USD","LU1868836914.USD","US5Y.BOND","LU1868837136.USD","IE0004086264.USD","IE00BFXG1179.USD","LU0053666078.USD","LU2471134879.HKD","BK4585","LU0106831901.USD","LU2360107671.USD","LU0980610538.SGD","XLF","LU0477156797.USD","IE00B19Z3581.USD","DFS","US3Y.BOND","LU1868836591.USD","LU0130103400.USD","US30Y.BOND","XLRE","BK4127","LU0048573561.USD","US12M.BOND","LU1201861249.SGD","IE0004091025.USD","LU2237443465.HKD","LU1868836757.USD","LU0130517989.USD","LU1201861165.SGD","LU2237443549.SGD","COF"],"gpt_icon":0},{"id":"2532849901","title":"Market Chatter: Capital One-Discover Deal Should Be Reconsidered by Fed, Democratic Lawmakers Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2532849901","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532849901?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:15","pubTimestamp":1746191739,"startTime":"0","endTime":"0","summary":"Two Democratic lawmakers urged the Federal Reserve to reconsider its approval of Capital One Financial's  proposed acquisition of Discover Financial Services , Bloomberg reported Friday, citing a letter sent to the Fed this week by Senator Elizabeth Warren and Representative Maxine Waters.Warren and Waters, the top Democrats on congressional banking committees, said the Fed's decision to approve the deal would cause \"serious harm\" to consumers and the banking sector, Bloomberg reported.The lawmakers said that in the decision, it seemed that the Fed \"had predetermined it was going to approve the transaction and either ignored relevant facts or explained them away with baseless assertions copied and pasted from Capital One's application,\" Bloomberg reported.\"We have received the letter and plan to respond,\" a Fed spokesperson said in a statement emailed to MT Newswires.Last month, the companies said all the needed regulatory approval to complete the deal had been received, adding that th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COF","LU0130103400.USD","BK4585","LU0053666078.USD","LU0648001328.SGD","LU0683600562.USD","LU1861220207.SGD","LU0477156797.USD","LU1861217088.USD","US30Y.BOND","LU0477156953.USD","US6M.BOND","US12M.BOND","LU2360107671.USD","LU0106831901.USD","LU0787776722.HKD","BK4516","LU1668664300.SGD","US2Y.BOND","BK4166","US10Y.BOND","IE0002270589.USD","DFS","IE00B19Z3581.USD","LU0211331839.USD","LU1201861165.SGD","COF.AU","US5Y.BOND","LU0130517989.USD","LU0130102774.USD","BK4559","LU0130518102.USD","US3Y.BOND","LU0648000940.SGD","BK4588","LU1201861249.SGD","BK7154","IE00B19Z3B42.SGD","BK7122","LU1791807156.HKD","US7Y.BOND","LU0980610538.SGD"],"gpt_icon":0},{"id":"2532839504","title":"Capital One Financial Corporation (COF): Jim Cramer Bemoans — “It Is the Oddest Time”","url":"https://stock-news.laohu8.com/highlight/detail?id=2532839504","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532839504?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:26","pubTimestamp":1746134774,"startTime":"0","endTime":"0","summary":"We recently published Jim Cramer’s Surprised About US Travel As He Discusses These 18 Stocks. In this article, we are going to take a look at where Capital One Financial Corporation  stands against other stocks that Jim Cramer discussed.In a recent appearance on CNBC’s Squawk on the Street, Jim Cramer commented on the growing amount of stock buybacks and how the buybacksduring April-May were the third best historically of the year. “Well, I’ll tell ya, the banks are the ones that are going to do it. They’re gonna start it and the banks have an appetite for their stock that is crazy,” he said.Cramer also commented on President Trump’s senior counselor for trade and manufacturing, Peter Navarro. Navarro is an ardent believer in the trade imbalance that the US faces abroad and Cramer agrees with the assessment. “Well, Peter’s got, strong views. Peter’s a person with strong views,” according to Cramer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-one-financial-corporation-cof-212614384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053666078.USD","LU0130517989.USD","BK4588","LU0683600562.USD","LU1201861249.SGD","IE00B19Z3581.USD","LU0980610538.SGD","COF-N","LU0648000940.SGD","BK4559","COF","BK4166","LU0787776722.HKD","LU1791807156.HKD","IE0002270589.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","LU0477156797.USD","LU0130102774.USD","LU0211331839.USD","LU2360107671.USD","LU1861217088.USD","LU0477156953.USD","LU0130103400.USD","LU0130518102.USD","BK4585","LU1861220207.SGD","LU0106831901.USD","LU1201861165.SGD","BK4516","LU0648001328.SGD"],"gpt_icon":0},{"id":"2532021040","title":"AI isn't taking jobs, but it may be limiting pay growth, study finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532021040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532021040?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:30","pubTimestamp":1746091800,"startTime":"0","endTime":"0","summary":"For all the fears that artificial intelligence will take jobs, the evidence so far is that even the most exposed industries have not turned to automation to replace workers.That's the finding of Barclays analysts led by Mark Cus Babic who examined AI exposure across occupations, industries and types of workers, in the U.S. and in Europe, drawing on government data, private reports from a firm called Revelio as well as survey data from the Federal Reserve and the European Central Bank.They find that less than 10% of tasks are both core responsibilities for workers and can be better performed using AI. And they find that occupations most exposed to AI are not always at risk of being substituted, giving the example of foreign language translators where the consequence of errors can be substantial, as well as the interpersonal component of their roles.The Fed and the ECB studies find that about a quarter of companies, and a third of workers, report AI usage, but that usage is growing rapid","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4610","DIN","LU1674673691.USD","LU1435385759.SGD","US30Y.BOND","US5Y.BOND","US6M.BOND","US2Y.BOND","COF","LU0130103400.USD","US7Y.BOND","IE0004086264.USD","LU0640476718.USD","LU0251131958.USD","LU2471134879.HKD","US3Y.BOND","LU0494093205.USD","US10Y.BOND","LU1121112475.USD","LU0353189763.USD","LU2168564495.EUR","LU1815336760.USD","LU2028103732.USD","US12M.BOND","LU1066051498.USD","IE00BJTD4V19.USD","LU0265550359.USD","BK4534","BK4504","LU2168564149.EUR","IE0002270589.USD","LU0203345920.USD","LU2087625088.SGD","IE00B1XK9C88.USD","DRI","IE00BZ1G4Q59.USD","LU1244550577.SGD","LU0234570918.USD","LU2750360641.GBP","LU2097344357.USD","LU2430703095.HKD","LU2065171402.SGD","LU0096364046.USD","LU0345769128.USD","BK4602","BK4561","LU1935043536.SGD"],"gpt_icon":1},{"id":"2532309640","title":"Capital One Financial Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532309640","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532309640?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:43","pubTimestamp":1746045780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Capital One Financial Corp.  slipped 1.54% to $180.26 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.This was the stock's second consecutive day of losses.Capital One Financial Corp. closed 14.43% short of its 52-week high of $210.67, which the company achieved on February 20th.The stock underperformed when compared to some of its competitors Wednesday, as JPMorgan Chase & Co.  remained unchanged, Visa Inc. Cl A  rose 1.17% to $345.50, and Bank of America Corp.  fell 0.28% to $39.88.Trading volume  remained 1.1 million below its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF","COF-N"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COF\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"COF","amount":0.6,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-22","symbol":"COF","fiscalQuarterEnding":"2025/03","expectedEps":3.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":4.06},{"date":"2025-02-18","symbol":"COF","amount":0.6,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-21","symbol":"COF","fiscalQuarterEnding":"2024/12","expectedEps":2.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":3.09},{"date":"2024-11-14","symbol":"COF","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-20","value":0.4,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0.4,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-26","value":0.4,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-18","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.4091,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COF","date":"2025-05-23","current":14.822408,"percent":0.767577,"low":3.499686,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"high":146.287179,"avg":16.766099,"sd":27.682518,"marketCap":72244417559},"quantilePoints":[{"date":"2020-05-29","current":11.087795,"twenty":8.563734,"median":10.17544,"eighty":11.536821,"marketCap":30979298047},{"date":"2020-06-05","current":12.877095,"twenty":8.563734,"median":10.17544,"eighty":11.545208,"marketCap":35978602758},{"date":"2020-06-12","current":11.509861,"twenty":8.563734,"median":10.17544,"eighty":11.556746,"marketCap":32158551162},{"date":"2020-06-19","current":11.092683,"twenty":8.563734,"median":10.17544,"eighty":11.585531,"marketCap":30992957349},{"date":"2020-06-26","current":9.96663,"twenty":8.563734,"median":10.17452,"eighty":11.585531,"marketCap":27846764676},{"date":"2020-07-02","current":9.965001,"twenty":8.563734,"median":10.164903,"eighty":11.585531,"marketCap":27842211575},{"date":"2020-07-10","current":9.907965,"twenty":8.563734,"median":10.160556,"eighty":11.585531,"marketCap":27682853046},{"date":"2020-07-17","current":10.101887,"twenty":8.563734,"median":10.151944,"eighty":11.551828,"marketCap":28224672045},{"date":"2020-07-24","current":118.274414,"twenty":8.563734,"median":10.150091,"eighty":11.550745,"marketCap":29686878000},{"date":"2020-07-31","current":115.983825,"twenty":8.563734,"median":10.150091,"eighty":11.596434,"marketCap":29111940000},{"date":"2020-08-07","current":119.616739,"twenty":8.563734,"median":10.150091,"eighty":11.667443,"marketCap":30023801548},{"date":"2020-08-14","current":126.384409,"twenty":8.563734,"median":10.150091,"eighty":11.72845,"marketCap":31722486594},{"date":"2020-08-21","current":116.069171,"twenty":8.563734,"median":10.156022,"eighty":11.859389,"marketCap":29133361807},{"date":"2020-08-28","current":129.40439,"twenty":8.563734,"median":10.164903,"eighty":11.999042,"marketCap":32480501964},{"date":"2020-09-04","current":134.607491,"twenty":8.563734,"median":10.177184,"eighty":12.130201,"marketCap":33786480252},{"date":"2020-09-11","current":129.258849,"twenty":8.563734,"median":10.185722,"eighty":12.412342,"marketCap":32443971103},{"date":"2020-09-18","current":137.88217,"twenty":8.563734,"median":10.190496,"eighty":12.507161,"marketCap":34608424629},{"date":"2020-09-25","current":126.184289,"twenty":8.563734,"median":10.199857,"eighty":12.785538,"marketCap":31672256660},{"date":"2020-10-02","current":136.335794,"twenty":8.563734,"median":10.205093,"eighty":12.881,"marketCap":34220284229},{"date":"2020-10-09","current":145.322968,"twenty":8.563734,"median":10.214468,"eighty":13.039214,"marketCap":36476064908},{"date":"2020-10-16","current":144.122252,"twenty":8.563734,"median":10.227916,"eighty":13.216942,"marketCap":36174685303},{"date":"2020-10-23","current":26.898054,"twenty":8.563734,"median":10.248913,"eighty":13.390105,"marketCap":35613023312},{"date":"2020-10-30","current":25.204639,"twenty":8.563734,"median":10.259239,"eighty":13.480292,"marketCap":33370941706},{"date":"2020-11-06","current":26.866897,"twenty":8.563734,"median":10.268372,"eighty":13.518424,"marketCap":35571771767},{"date":"2020-11-13","current":29.951909,"twenty":8.563734,"median":10.29427,"eighty":13.57122,"marketCap":39656327789},{"date":"2020-11-20","current":28.874055,"twenty":8.563734,"median":10.316194,"eighty":13.64446,"marketCap":38229248865},{"date":"2020-11-27","current":30.318103,"twenty":8.563734,"median":10.323609,"eighty":13.665255,"marketCap":40141168706},{"date":"2020-12-04","current":31.865791,"twenty":8.563734,"median":10.332282,"eighty":13.733875,"marketCap":42190307673},{"date":"2020-12-11","current":31.841609,"twenty":8.563734,"median":10.349924,"eighty":13.784705,"marketCap":42158289877},{"date":"2020-12-18","current":31.634329,"twenty":8.563734,"median":10.371886,"eighty":13.892012,"marketCap":41883851622},{"date":"2020-12-24","current":33.61385,"twenty":8.563734,"median":10.384594,"eighty":13.967798,"marketCap":44504736954},{"date":"2020-12-31","current":34.149322,"twenty":8.563734,"median":10.39805,"eighty":13.993106,"marketCap":45213702445},{"date":"2021-01-08","current":38.19473,"twenty":8.572127,"median":10.419786,"eighty":14.045348,"marketCap":50569822380},{"date":"2021-01-15","current":38.875298,"twenty":8.583878,"median":10.442389,"eighty":14.147854,"marketCap":51470894650},{"date":"2021-01-22","current":36.391397,"twenty":8.601042,"median":10.456855,"eighty":14.787137,"marketCap":48182209565},{"date":"2021-01-29","current":17.571194,"twenty":8.628328,"median":10.472501,"eighty":17.215699,"marketCap":47688220707},{"date":"2021-02-05","current":19.293596,"twenty":8.684147,"median":10.478605,"eighty":17.513136,"marketCap":52362818977},{"date":"2021-02-12","current":19.844697,"twenty":8.725505,"median":10.496852,"eighty":17.700463,"marketCap":53858507465},{"date":"2021-02-19","current":20.149741,"twenty":8.750586,"median":10.517148,"eighty":17.79616,"marketCap":54686396199},{"date":"2021-02-26","current":20.337385,"twenty":8.79386,"median":10.539419,"eighty":17.893445,"marketCap":55195663780},{"date":"2021-03-05","current":21.608155,"twenty":8.828053,"median":10.560181,"eighty":18.004761,"marketCap":58644531698},{"date":"2021-03-12","current":22.428825,"twenty":8.866877,"median":10.585136,"eighty":18.127113,"marketCap":60871829887},{"date":"2021-03-19","current":21.393258,"twenty":8.884304,"median":10.595237,"eighty":18.242844,"marketCap":58061301038},{"date":"2021-03-26","current":21.803496,"twenty":8.896777,"median":10.628705,"eighty":18.344773,"marketCap":59174689086},{"date":"2021-04-01","current":21.835464,"twenty":8.914965,"median":10.653671,"eighty":18.43648,"marketCap":59261448797},{"date":"2021-04-09","current":22.574081,"twenty":8.966852,"median":10.671077,"eighty":18.564078,"marketCap":61266054747},{"date":"2021-04-16","current":22.996388,"twenty":9.025176,"median":10.694699,"eighty":18.628205,"marketCap":62412196190},{"date":"2021-04-23","current":22.828138,"twenty":9.055323,"median":10.722764,"eighty":18.705853,"marketCap":61955566133},{"date":"2021-04-30","current":9.225425,"twenty":9.061599,"median":10.723038,"eighty":18.752597,"marketCap":68074408897},{"date":"2021-05-07","current":9.649598,"twenty":9.163757,"median":10.723038,"eighty":18.752597,"marketCap":71204384284},{"date":"2021-05-14","current":9.674072,"twenty":9.239017,"median":10.723038,"eighty":18.752597,"marketCap":71384980021},{"date":"2021-05-21","current":9.731587,"twenty":9.315139,"median":10.723038,"eighty":18.752597,"marketCap":71809380004},{"date":"2021-05-28","current":9.837438,"twenty":9.347421,"median":10.723038,"eighty":18.752597,"marketCap":72590456567},{"date":"2021-06-04","current":10.172736,"twenty":9.380923,"median":10.723038,"eighty":18.752597,"marketCap":75064618167},{"date":"2021-06-11","current":9.829484,"twenty":9.461968,"median":10.723038,"eighty":18.752597,"marketCap":72531762952},{"date":"2021-06-18","current":9.17908,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":67732431236},{"date":"2021-06-25","current":9.789102,"twenty":9.495116,"median":10.723038,"eighty":18.752597,"marketCap":72233779986},{"date":"2021-07-02","current":9.630631,"twenty":9.519599,"median":10.723038,"eighty":18.752597,"marketCap":71064422588},{"date":"2021-07-09","current":9.823365,"twenty":9.529659,"median":10.723038,"eighty":18.752597,"marketCap":72486614018},{"date":"2021-07-16","current":9.637973,"twenty":9.541992,"median":10.723038,"eighty":18.752597,"marketCap":71118601309},{"date":"2021-07-23","current":6.107869,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72274414027},{"date":"2021-07-30","current":6.096222,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72136596447},{"date":"2021-08-06","current":6.256451,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74032579965},{"date":"2021-08-13","current":6.700566,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":79287800164},{"date":"2021-08-20","current":6.342031,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75045258221},{"date":"2021-08-27","current":6.627804,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":78426800590},{"date":"2021-09-03","current":5.928831,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":70155851312},{"date":"2021-09-10","current":5.864739,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":69397457905},{"date":"2021-09-17","current":6.015919,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":71186374119},{"date":"2021-09-24","current":6.264745,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74130724994},{"date":"2021-10-01","current":6.278694,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74295787089},{"date":"2021-10-08","current":6.363898,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75304004207},{"date":"2021-10-15","current":6.348064,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75116636424},{"date":"2021-10-22","current":6.327705,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74875734988},{"date":"2021-10-29","current":5.1874,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65003312000},{"date":"2021-11-05","current":5.260242,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65916088122},{"date":"2021-11-12","current":5.325795,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":66737538694},{"date":"2021-11-19","current":5.139664,"twenty":9.539626,"median":10.723038,"eighty":18.752597,"marketCap":64405129816},{"date":"2021-11-26","current":5.066298,"twenty":9.524667,"median":10.723038,"eighty":18.752597,"marketCap":63485786171},{"date":"2021-12-03","current":4.819709,"twenty":9.48608,"median":10.723038,"eighty":18.752597,"marketCap":60395770030},{"date":"2021-12-10","current":5.108755,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":64017813743},{"date":"2021-12-17","current":4.893754,"twenty":9.44665,"median":10.723038,"eighty":18.752597,"marketCap":61323626116},{"date":"2021-12-23","current":4.928398,"twenty":9.397269,"median":10.723038,"eighty":18.752597,"marketCap":61757760615},{"date":"2021-12-31","current":4.928059,"twenty":9.339351,"median":10.723038,"eighty":18.752597,"marketCap":61753504395},{"date":"2022-01-07","current":5.254128,"twenty":9.232851,"median":10.722901,"eighty":18.741394,"marketCap":65839476152},{"date":"2022-01-14","current":5.453506,"twenty":8.918859,"median":10.722901,"eighty":18.741394,"marketCap":68337877632},{"date":"2022-01-21","current":4.976629,"twenty":8.709944,"median":10.722901,"eighty":18.741394,"marketCap":62362143938},{"date":"2022-01-28","current":4.899291,"twenty":8.610587,"median":10.722901,"eighty":18.741394,"marketCap":60702217911},{"date":"2022-02-04","current":5.164833,"twenty":8.572353,"median":10.722901,"eighty":18.741394,"marketCap":63992276420},{"date":"2022-02-11","current":5.358922,"twenty":8.543693,"median":10.722901,"eighty":18.741394,"marketCap":66397041048},{"date":"2022-02-18","current":5.288844,"twenty":8.512827,"median":10.722901,"eighty":18.741394,"marketCap":65528772049},{"date":"2022-02-25","current":5.127862,"twenty":8.482413,"median":10.711407,"eighty":18.741394,"marketCap":63534208041},{"date":"2022-03-04","current":4.477823,"twenty":8.463155,"median":10.67566,"eighty":18.741394,"marketCap":55480226463},{"date":"2022-03-11","current":4.343275,"twenty":8.430168,"median":10.656157,"eighty":18.741394,"marketCap":53813172238},{"date":"2022-03-18","current":4.614375,"twenty":8.397786,"median":10.64754,"eighty":18.741394,"marketCap":57172100354},{"date":"2022-03-25","current":4.514315,"twenty":8.371326,"median":10.64754,"eighty":18.741394,"marketCap":55932366879},{"date":"2022-04-01","current":4.348534,"twenty":8.321038,"median":10.64754,"eighty":18.741394,"marketCap":53878330150},{"date":"2022-04-08","current":4.377437,"twenty":8.231377,"median":10.64754,"eighty":18.741394,"marketCap":54236448778},{"date":"2022-04-14","current":4.405012,"twenty":8.206813,"median":10.64754,"eighty":18.741394,"marketCap":54578102182},{"date":"2022-04-22","current":4.494382,"twenty":8.075144,"median":10.64754,"eighty":18.741394,"marketCap":55685388514},{"date":"2022-04-29","current":4.473091,"twenty":8.036934,"median":10.64754,"eighty":18.741394,"marketCap":51297406244},{"date":"2022-05-06","current":4.493925,"twenty":7.990618,"median":10.64754,"eighty":18.741394,"marketCap":51536336999},{"date":"2022-05-13","current":3.991514,"twenty":7.860248,"median":10.64754,"eighty":18.741394,"marketCap":45774679397},{"date":"2022-05-20","current":3.896918,"twenty":7.649924,"median":10.64754,"eighty":18.741394,"marketCap":44689859587},{"date":"2022-05-27","current":4.334251,"twenty":7.334735,"median":10.64754,"eighty":18.741394,"marketCap":49705185957},{"date":"2022-06-03","current":4.251651,"twenty":6.766241,"median":10.64754,"eighty":18.741394,"marketCap":48757933876},{"date":"2022-06-10","current":3.858532,"twenty":6.576003,"median":10.64754,"eighty":18.741394,"marketCap":44249642852},{"date":"2022-06-17","current":3.676196,"twenty":6.468055,"median":10.64754,"eighty":18.741394,"marketCap":42158613362},{"date":"2022-06-24","current":3.77319,"twenty":6.40077,"median":10.653671,"eighty":18.752597,"marketCap":43270946719},{"date":"2022-07-01","current":3.661115,"twenty":6.360279,"median":10.653671,"eighty":18.752597,"marketCap":41985671073},{"date":"2022-07-08","current":3.722465,"twenty":6.334189,"median":10.653671,"eighty":18.752597,"marketCap":42689231748},{"date":"2022-07-15","current":3.706699,"twenty":6.297846,"median":10.653671,"eighty":18.752597,"marketCap":42508428446},{"date":"2022-07-22","current":4.19626,"twenty":6.26384,"median":10.64141,"eighty":18.752597,"marketCap":41807334000},{"date":"2022-07-29","current":4.231125,"twenty":6.255472,"median":10.630049,"eighty":18.752597,"marketCap":42154700297},{"date":"2022-08-05","current":4.09629,"twenty":6.180211,"median":10.630049,"eighty":18.752597,"marketCap":40811338273},{"date":"2022-08-12","current":4.458804,"twenty":6.107282,"median":10.630049,"eighty":18.752597,"marketCap":44423063028},{"date":"2022-08-19","current":4.322813,"twenty":6.061613,"median":10.630049,"eighty":18.752597,"marketCap":43068186473},{"date":"2022-08-26","current":4.23074,"twenty":6.01705,"median":10.630049,"eighty":18.752597,"marketCap":42150862120},{"date":"2022-09-02","current":4.015004,"twenty":5.923854,"median":10.630049,"eighty":18.752597,"marketCap":40001482882},{"date":"2022-09-09","current":4.172953,"twenty":5.88124,"median":10.630049,"eighty":18.752597,"marketCap":41575135538},{"date":"2022-09-16","current":3.917152,"twenty":5.589651,"median":10.630049,"eighty":18.752597,"marketCap":39026585871},{"date":"2022-09-23","current":3.61281,"twenty":5.436421,"median":10.630049,"eighty":18.752597,"marketCap":35994425875},{"date":"2022-09-30","current":3.550786,"twenty":5.350014,"median":10.630049,"eighty":18.752597,"marketCap":35376479344},{"date":"2022-10-07","current":3.616277,"twenty":5.319817,"median":10.630049,"eighty":18.752597,"marketCap":36028969470},{"date":"2022-10-14","current":3.674834,"twenty":5.291858,"median":10.630049,"eighty":18.752597,"marketCap":36612372406},{"date":"2022-10-21","current":3.707965,"twenty":5.266615,"median":10.627362,"eighty":18.752597,"marketCap":36942455646},{"date":"2022-10-28","current":4.783374,"twenty":5.241934,"median":10.553052,"eighty":18.752597,"marketCap":40912200000},{"date":"2022-11-04","current":4.575652,"twenty":5.221797,"median":10.493288,"eighty":18.752597,"marketCap":39135554587},{"date":"2022-11-11","current":5.187941,"twenty":5.180297,"median":10.448469,"eighty":18.752597,"marketCap":44372458995},{"date":"2022-11-18","current":4.416332,"twenty":5.139719,"median":10.388466,"eighty":18.752597,"marketCap":37772890685},{"date":"2022-11-25","current":4.539504,"twenty":5.124567,"median":10.34944,"eighty":18.752597,"marketCap":38826378743},{"date":"2022-12-02","current":4.359656,"twenty":5.086922,"median":10.325142,"eighty":18.752597,"marketCap":37288133498},{"date":"2022-12-09","current":4.213277,"twenty":5.051286,"median":10.270571,"eighty":18.752597,"marketCap":36036162182},{"date":"2022-12-16","current":4.020933,"twenty":5.032469,"median":10.246871,"eighty":18.752597,"marketCap":34391041337},{"date":"2022-12-23","current":4.047263,"twenty":4.978496,"median":10.199663,"eighty":18.752597,"marketCap":34616243494},{"date":"2022-12-30","current":4.148568,"twenty":4.958967,"median":10.1739,"eighty":18.752597,"marketCap":35482699253},{"date":"2023-01-06","current":4.331986,"twenty":4.943683,"median":10.162554,"eighty":18.752597,"marketCap":37051480384},{"date":"2023-01-13","current":4.589933,"twenty":4.888999,"median":10.103403,"eighty":18.752597,"marketCap":39257698130},{"date":"2023-01-20","current":4.649288,"twenty":4.848417,"median":10.084665,"eighty":18.752597,"marketCap":39765357230},{"date":"2023-01-27","current":6.097842,"twenty":4.820209,"median":10.052694,"eighty":18.662586,"marketCap":44880118095},{"date":"2023-02-03","current":6.298026,"twenty":4.820209,"median":10.018777,"eighty":18.595755,"marketCap":46353474583},{"date":"2023-02-10","current":5.984266,"twenty":4.820209,"median":10.006923,"eighty":18.481408,"marketCap":44044198223},{"date":"2023-02-17","current":5.765412,"twenty":4.820209,"median":9.996887,"eighty":18.370923,"marketCap":42433430249},{"date":"2023-02-24","current":5.676846,"twenty":4.820209,"median":9.965001,"eighty":18.291344,"marketCap":41781583022},{"date":"2023-03-03","current":5.686578,"twenty":4.820209,"median":9.934038,"eighty":18.221402,"marketCap":41853217277},{"date":"2023-03-10","current":5.086219,"twenty":4.820209,"median":9.912817,"eighty":18.077943,"marketCap":37434572822},{"date":"2023-03-17","current":4.646957,"twenty":4.801601,"median":9.899236,"eighty":17.934645,"marketCap":34201604317},{"date":"2023-03-24","current":4.685289,"twenty":4.770201,"median":9.8646,"eighty":17.843225,"marketCap":34483726568},{"date":"2023-03-31","current":4.981066,"twenty":4.751352,"median":9.836801,"eighty":17.719003,"marketCap":36660642861},{"date":"2023-04-06","current":4.91269,"twenty":4.750075,"median":9.826425,"eighty":17.65083,"marketCap":36157397764},{"date":"2023-04-14","current":4.966562,"twenty":4.748797,"median":9.811473,"eighty":17.32722,"marketCap":36553893901},{"date":"2023-04-20","current":5.143717,"twenty":4.748797,"median":9.775282,"eighty":17.185798,"marketCap":37857756199},{"date":"2023-04-28","current":6.19709,"twenty":4.74752,"median":9.710784,"eighty":14.187388,"marketCap":36668180000},{"date":"2023-05-05","current":5.528251,"twenty":4.74752,"median":9.672164,"eighty":14.087141,"marketCap":32710660000},{"date":"2023-05-12","current":5.64095,"twenty":4.746243,"median":9.648921,"eighty":14.013438,"marketCap":33377499315},{"date":"2023-05-19","current":6.403013,"twenty":4.744022,"median":9.637973,"eighty":13.971791,"marketCap":37886630714},{"date":"2023-05-26","current":6.447537,"twenty":4.744022,"median":9.615334,"eighty":13.892012,"marketCap":38150077002},{"date":"2023-06-02","current":6.855348,"twenty":4.741801,"median":9.565161,"eighty":13.794306,"marketCap":40563092281},{"date":"2023-06-09","current":7.203148,"twenty":4.741801,"median":9.522953,"eighty":13.745171,"marketCap":42621027780},{"date":"2023-06-16","current":7.204439,"twenty":4.741801,"median":9.477054,"eighty":13.697447,"marketCap":42628663904},{"date":"2023-06-21","current":7.041185,"twenty":4.73736,"median":9.468536,"eighty":13.649159,"marketCap":41662694180},{"date":"2023-06-30","current":7.050219,"twenty":4.726053,"median":9.419568,"eighty":13.56642,"marketCap":41716147050},{"date":"2023-07-07","current":6.921165,"twenty":4.723024,"median":9.387983,"eighty":13.515308,"marketCap":40952534620},{"date":"2023-07-13","current":7.274773,"twenty":4.719995,"median":9.337521,"eighty":13.440193,"marketCap":43044832679},{"date":"2023-07-20","current":7.611604,"twenty":4.718855,"median":9.234707,"eighty":13.254398,"marketCap":45037861121},{"date":"2023-07-28","current":8.179792,"twenty":4.716576,"median":8.93334,"eighty":12.900658,"marketCap":43491954014},{"date":"2023-08-04","current":8.100878,"twenty":4.716576,"median":8.63209,"eighty":12.77376,"marketCap":43072368421},{"date":"2023-08-11","current":7.930137,"twenty":4.716576,"median":8.60397,"eighty":12.088277,"marketCap":42164537772},{"date":"2023-08-18","current":7.537719,"twenty":4.716576,"median":8.569233,"eighty":11.728779,"marketCap":40078053046},{"date":"2023-08-25","current":7.280173,"twenty":4.716576,"median":8.534167,"eighty":11.65812,"marketCap":38708678244},{"date":"2023-09-01","current":7.345456,"twenty":4.715437,"median":8.512579,"eighty":11.595364,"marketCap":39055789963},{"date":"2023-09-07","current":7.278738,"twenty":4.715437,"median":8.485713,"eighty":11.551176,"marketCap":38701049415},{"date":"2023-09-15","current":7.33613,"twenty":4.714278,"median":8.46384,"eighty":11.531042,"marketCap":39006202574},{"date":"2023-09-22","current":7.097236,"twenty":4.714259,"median":8.436075,"eighty":11.483638,"marketCap":37736002549},{"date":"2023-09-29","current":6.959495,"twenty":4.714239,"median":8.41244,"eighty":11.437274,"marketCap":37003634967},{"date":"2023-10-04","current":6.675405,"twenty":4.714239,"median":8.396935,"eighty":11.411802,"marketCap":35493126829},{"date":"2023-10-13","current":6.952321,"twenty":4.714201,"median":8.368934,"eighty":11.366204,"marketCap":36965490822},{"date":"2023-10-20","current":6.650296,"twenty":4.713892,"median":8.331756,"eighty":11.351649,"marketCap":35359622322},{"date":"2023-10-27","current":6.30756,"twenty":4.712964,"median":8.284309,"eighty":11.350903,"marketCap":34142824099},{"date":"2023-11-03","current":7.374441,"twenty":4.712655,"median":8.239336,"eighty":11.351152,"marketCap":39917847637},{"date":"2023-11-10","current":7.351687,"twenty":4.712655,"median":8.212378,"eighty":11.349908,"marketCap":39794679101},{"date":"2023-11-17","current":7.388273,"twenty":4.712655,"median":8.133878,"eighty":11.349908,"marketCap":39992719422},{"date":"2023-11-24","current":7.498031,"twenty":4.712655,"median":8.100878,"eighty":11.349908,"marketCap":40586840385},{"date":"2023-12-01","current":7.856152,"twenty":4.712655,"median":8.044046,"eighty":11.349908,"marketCap":42525350449},{"date":"2023-12-08","current":8.117883,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":43942100437},{"date":"2023-12-15","current":9.090228,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49205402813},{"date":"2023-12-22","current":9.121185,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49372975392},{"date":"2023-12-29","current":9.288637,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":50279390707},{"date":"2024-01-05","current":9.130332,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":49422485472},{"date":"2024-01-12","current":9.02972,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":48877874590},{"date":"2024-01-19","current":8.789096,"twenty":4.711585,"median":8.028332,"eighty":11.350406,"marketCap":47575378633},{"date":"2024-01-26","current":10.317581,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":50422020000},{"date":"2024-02-02","current":10.474038,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51186624000},{"date":"2024-02-09","current":10.537866,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51498552000},{"date":"2024-02-16","current":10.614149,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51871344000},{"date":"2024-02-23","current":10.473308,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51183054930},{"date":"2024-03-01","current":10.710701,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52343194032},{"date":"2024-03-08","current":10.713814,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52358408971},{"date":"2024-03-15","current":10.852358,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":53035473758},{"date":"2024-03-22","current":11.144235,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54461874293},{"date":"2024-03-28","current":11.247753,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54967771016},{"date":"2024-04-05","current":11.062509,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":54062482143},{"date":"2024-04-12","current":10.923187,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53381613621},{"date":"2024-04-19","current":11.023592,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53872295405},{"date":"2024-04-26","current":10.711568,"twenty":4.712655,"median":8.039084,"eighty":11.357368,"marketCap":55775137000},{"date":"2024-05-03","current":10.406299,"twenty":4.712655,"median":8.039084,"eighty":11.343307,"marketCap":54185601000},{"date":"2024-05-10","current":10.456266,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":54445779097},{"date":"2024-05-17","current":10.350596,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":53895551559},{"date":"2024-05-24","current":10.089354,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52535266812},{"date":"2024-05-31","current":9.993223,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52034712594},{"date":"2024-06-07","current":10.007166,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52107312061},{"date":"2024-06-14","current":9.913236,"twenty":4.71212,"median":8.033708,"eighty":11.315097,"marketCap":51618220916},{"date":"2024-06-21","current":10.136319,"twenty":4.711585,"median":8.028332,"eighty":11.309025,"marketCap":52779812385},{"date":"2024-06-28","current":9.835451,"twenty":4.709981,"median":8.02461,"eighty":11.30888,"marketCap":51213192311},{"date":"2024-07-05","current":10.1576,"twenty":4.709981,"median":8.02461,"eighty":11.269547,"marketCap":52890622097},{"date":"2024-07-12","current":10.199428,"twenty":4.709981,"median":8.02461,"eighty":11.23997,"marketCap":53108420498},{"date":"2024-07-15","current":10.156866,"twenty":4.709981,"median":8.02461,"eighty":11.205688,"marketCap":52886801073},{"date":"2024-08-02","current":12.564665,"twenty":4.699403,"median":7.982016,"eighty":11.170129,"marketCap":54945280847},{"date":"2024-08-09","current":11.733366,"twenty":4.699403,"median":7.982016,"eighty":11.197406,"marketCap":51310010338},{"date":"2024-08-16","current":11.972627,"twenty":4.699403,"median":7.982016,"eighty":11.284429,"marketCap":52356296178},{"date":"2024-08-23","current":12.179578,"twenty":4.699403,"median":7.982016,"eighty":11.344794,"marketCap":53261295244},{"date":"2024-08-30","current":12.693901,"twenty":4.699403,"median":7.982016,"eighty":11.388844,"marketCap":55510427944},{"date":"2024-09-06","current":12.407487,"twenty":4.699403,"median":7.982016,"eighty":11.45984,"marketCap":54257939785},{"date":"2024-09-13","current":12.010175,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":52520494320},{"date":"2024-09-20","current":13.364529,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":58443083145},{"date":"2024-09-27","current":12.904345,"twenty":4.699403,"median":7.982016,"eighty":11.551283,"marketCap":56430701255},{"date":"2024-10-04","current":12.679056,"twenty":4.699403,"median":7.982016,"eighty":11.627192,"marketCap":55445512399},{"date":"2024-10-11","current":13.196872,"twenty":4.699403,"median":7.982016,"eighty":11.756419,"marketCap":57709919344},{"date":"2024-10-18","current":13.949581,"twenty":4.699403,"median":7.982016,"eighty":11.985362,"marketCap":61001519323},{"date":"2024-10-25","current":13.41025,"twenty":4.699403,"median":7.992768,"eighty":12.136616,"marketCap":58468690000},{"date":"2024-10-31","current":14.592375,"twenty":4.699403,"median":8.021247,"eighty":12.267074,"marketCap":63622755000},{"date":"2024-11-08","current":16.172188,"twenty":4.699267,"median":8.033708,"eighty":12.446432,"marketCap":70510740299},{"date":"2024-11-15","current":16.012934,"twenty":4.699267,"median":8.092123,"eighty":12.570821,"marketCap":69816391488},{"date":"2024-11-22","current":15.981433,"twenty":4.699267,"median":8.118596,"eighty":12.698092,"marketCap":69679047767},{"date":"2024-11-29","current":16.80133,"twenty":4.699267,"median":8.12193,"eighty":12.792949,"marketCap":73253799615},{"date":"2024-12-06","current":16.237815,"twenty":4.699267,"median":8.129215,"eighty":12.898895,"marketCap":70796873051},{"date":"2024-12-13","current":16.166063,"twenty":4.699267,"median":8.129215,"eighty":13.172422,"marketCap":70484034576},{"date":"2024-12-20","current":15.370666,"twenty":4.699267,"median":8.129215,"eighty":13.351081,"marketCap":67016105621},{"date":"2024-12-27","current":15.956932,"twenty":4.699267,"median":8.129215,"eighty":13.56921,"marketCap":69572224872},{"date":"2025-01-03","current":15.637549,"twenty":4.699267,"median":8.129215,"eighty":13.706129,"marketCap":68179712146},{"date":"2025-01-10","current":15.762677,"twenty":4.699131,"median":8.124552,"eighty":14.111125,"marketCap":68725271927},{"date":"2025-01-17","current":16.488947,"twenty":4.699131,"median":8.124552,"eighty":14.529769,"marketCap":71891807715},{"date":"2025-01-24","current":16.373944,"twenty":4.699131,"median":8.124552,"eighty":15.370666,"marketCap":77776236000},{"date":"2025-01-31","current":16.421293,"twenty":4.699131,"median":8.124552,"eighty":15.637549,"marketCap":78001144000},{"date":"2025-02-07","current":16.583404,"twenty":4.699131,"median":8.124552,"eighty":15.810803,"marketCap":78771168000},{"date":"2025-02-14","current":15.834647,"twenty":4.699131,"median":8.124552,"eighty":15.915806,"marketCap":75214572000},{"date":"2025-02-21","current":16.482795,"twenty":4.699131,"median":8.124552,"eighty":15.956932,"marketCap":78293275541},{"date":"2025-02-28","current":15.813459,"twenty":4.699131,"median":8.2228,"eighty":15.992744,"marketCap":75113929952},{"date":"2025-03-07","current":14.139631,"twenty":4.698673,"median":8.357741,"eighty":16.003133,"marketCap":67163247448},{"date":"2025-03-14","current":13.336033,"twenty":4.698673,"median":8.585845,"eighty":16.003133,"marketCap":63346157191},{"date":"2025-03-21","current":14.006367,"twenty":4.713892,"median":8.902026,"eighty":16.003133,"marketCap":66530243470},{"date":"2025-03-28","current":14.301796,"twenty":4.744022,"median":9.017055,"eighty":16.003133,"marketCap":67933529398},{"date":"2025-04-04","current":13.169052,"twenty":4.782798,"median":9.123999,"eighty":16.003133,"marketCap":62552995579},{"date":"2025-04-11","current":13.018126,"twenty":4.820543,"median":9.145107,"eighty":16.000683,"marketCap":61836099507},{"date":"2025-04-17","current":12.854653,"twenty":4.869298,"median":9.197875,"eighty":16.000683,"marketCap":61059601727},{"date":"2025-04-25","current":14.54127,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":70874150000},{"date":"2025-05-02","current":14.161728,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":69024260000},{"date":"2025-05-09","current":14.8963,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":72604566862},{"date":"2025-05-16","current":15.525168,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":75669667310},{"date":"2025-05-23","current":14.822408,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":72244417559}],"updateTime":1748105550547}}}