COG Financial Services Ltd

1.715

-0.025-1.44%

Volume:334.10K

Turnover:579.57K

Market Cap:346.15M

PE:27.52

High:1.750

Open:1.700

Low:1.700

Close:1.740

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COG.AU/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COG.AU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COG.AU\",,,,,undefined,":{"symbol":"COG.AU","market":"AU","secType":"STK","nameCN":"COG Financial Services Ltd","latestPrice":1.715,"timestamp":1751609520000,"preClose":1.74,"halted":0,"volume":334104,"delay":0,"nameEN":"COG Financial Services Ltd","floatShares":124516895,"shares":201838010,"eps":0.062326,"marketStatus":"Market Closed","change":-0.025,"latestTime":"07-04 16:12:00 AEST","open":1.7,"high":1.75,"low":1.7,"amount":579566,"amplitude":0.028736,"askPrice":1.74,"askSize":44657,"bidPrice":1.7,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":0.062326,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1751846400000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":1.74,"dividendRate":0.043149,"openAndCloseTimeList":[[1751587200000,1751608800000]],"volumeRatio":0.5580176032976305,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COG.AU\",,,,,undefined,":{"symbol":"COG.AU","floatShares":124516895,"roa":"5.71%","roe":"11.22%","lyrEps":0.066724,"volumeRatio":0.5580176032976305,"shares":201838010,"dividePrice":0.074,"high":1.75,"amplitude":0.028736,"preClose":1.74,"low":1.7,"week52Low":0.83,"pbRate":"2.30","psRate":"0.67","week52High":1.76,"institutionHeld":0,"latestPrice":1.715,"committee":-0.8741,"eps":0.062326,"divideRate":0.043149,"volume":334104,"delay":0,"ttmEps":0.062326,"open":1.7,"prevYearClose":0.951,"prevWeekClose":1.595,"prevMonthClose":1.595,"prevQuarterClose":1.595,"fiveDayClose":1.595,"twentyDayClose":1.53,"sixtyDayClose":1.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COG.AU\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"COG.AU","amount":0.03,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-11","name":"COG Financial Services Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-11","currency":"AUD","dateTimestamp":1741525200000,"payDate":"2025-04-11"},{"date":"2024-09-02","symbol":"COG.AU","amount":0.044,"announcedDate":"2024-08-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-03","defaultRemindTime":1725235200000,"name":"COG Financial Services Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-03","currency":"AUD","dateTimestamp":1725199200000,"payDate":"2024-10-02"},{"date":"2024-03-11","symbol":"COG.AU","amount":0.04,"announcedDate":"2024-02-22","type":"dividend","market":"AU","newRecordDate":"2024-03-12","defaultRemindTime":1710111600000,"name":"COG Financial Services Ltd","recordDate":"2024-04-12","payableDate":"2024-03-12","currency":"AUD","dateTimestamp":1710075600000,"payDate":"2024-04-12"},{"date":"2023-09-20","symbol":"COG.AU","amount":0.047,"announcedDate":"2023-08-25","type":"dividend","market":"AU","newRecordDate":"2023-09-21","defaultRemindTime":1695168000000,"name":"COG Financial Services Ltd","recordDate":"2023-10-20","payableDate":"2023-09-21","currency":"AUD","dateTimestamp":1695132000000,"payDate":"2023-10-20"},{"date":"2023-08-25","symbol":"COG.AU","type":"earning","reportTimeType":"pre","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692921600000,"name":null,"time":"Pre-Market","dateTimestamp":1692885600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-10-23","value":0.00152,"currency":"AUD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-04-26","value":0.00122,"currency":"AUD"},{"executeDate":"2021-09-22","recordDate":"2021-09-23","paymentDate":"2021-10-22","value":0.06,"currency":"AUD"},{"executeDate":"2022-03-24","recordDate":"2022-03-25","paymentDate":"2022-04-28","value":0.035,"currency":"AUD"},{"executeDate":"2022-09-21","recordDate":"2022-09-23","paymentDate":"2022-10-21","value":0.048,"currency":"AUD"}]}}