COG Financial Services Ltd

1.705

-0.055-3.12%

Volume:282.96K

Turnover:470.64K

Market Cap:361.22M

PE:18.14

High:1.720

Open:1.700

Low:1.570

Close:1.760

52wk High:2.460

52wk Low:0.855

Shares:211.86M

Float Shares:124.52M

Volume Ratio:1.92

T/O Rate:0.23%

Dividend:0.06

Dividend Rate:3.52%

EPS(TTM):0.094

EPS(LYR):0.094

ROE:14.50%

ROA:5.59%

PB:2.38

PE(LYR):18.12

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COG.AU/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COG.AU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COG.AU\",,,,,undefined,":{"symbol":"COG.AU","market":"AU","secType":"STK","nameCN":"COG Financial Services Ltd","latestPrice":1.705,"timestamp":1770690474900,"preClose":1.76,"halted":0,"volume":282963,"delay":0,"changeRate":-0.031249999999999965,"nameEN":"COG Financial Services Ltd","floatShares":124516895,"shares":211858052,"eps":0.094,"marketStatus":"Trading","change":-0.055,"latestTime":"02-10 13:31:37 AEDT","open":1.7,"high":1.72,"low":1.57,"amount":470643,"amplitude":0.085227,"askPrice":1.715,"askSize":2270,"bidPrice":1.695,"bidSize":725,"shortable":3,"etf":0,"ttmEps":0.094,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770699600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":1.76,"dividendRate":0.035191,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":1.9178,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COG.AU\",,,,,undefined,":{"symbol":"COG.AU","floatShares":124516895,"roa":"5.59%","roe":"14.50%","lyrEps":0.094071,"volumeRatio":1.9178,"shares":211858052,"dividePrice":0.06,"high":1.72,"amplitude":0.085227,"preClose":1.76,"low":1.57,"week52Low":0.855,"pbRate":"2.38","psRate":"0.98","week52High":2.46,"institutionHeld":0,"latestPrice":1.705,"committee":-0.51586,"eps":0.094,"divideRate":0.035191,"volume":282963,"delay":0,"ttmEps":0.094,"open":1.7,"prevYearClose":2.09,"prevWeekClose":1.75,"prevMonthClose":1.76,"prevQuarterClose":2.09,"fiveDayClose":1.69,"twentyDayClose":2.06,"sixtyDayClose":2.3,"dividendPayoutRate":0.7866398783897268,"dividendGrowthYears":0,"dividendGrowthRate":-0.14942528735632182,"fiveYearAvgDividendRate":0.06082209443540865},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COG.AU\",params:#limit:5,,,undefined,":[{"date":"2025-09-01","symbol":"COG.AU","amount":0.03,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-02","defaultRemindTime":1756684800000,"name":"COG Financial Services Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-02","currency":"AUD","dateTimestamp":1756648800000,"payDate":"2025-10-01"},{"date":"2025-03-10","symbol":"COG.AU","amount":0.03,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-11","name":"COG Financial Services Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-11","currency":"AUD","dateTimestamp":1741525200000,"payDate":"2025-04-11"},{"date":"2024-09-02","symbol":"COG.AU","amount":0.044,"announcedDate":"2024-08-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-03","defaultRemindTime":1725235200000,"name":"COG Financial Services Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-03","currency":"AUD","dateTimestamp":1725199200000,"payDate":"2024-10-02"},{"date":"2024-03-11","symbol":"COG.AU","amount":0.04,"announcedDate":"2024-02-22","type":"dividend","market":"AU","newRecordDate":"2024-03-12","defaultRemindTime":1710111600000,"name":"COG Financial Services Ltd","recordDate":"2024-04-12","payableDate":"2024-03-12","currency":"AUD","dateTimestamp":1710075600000,"payDate":"2024-04-12"},{"date":"2023-09-20","symbol":"COG.AU","amount":0.047,"announcedDate":"2023-08-25","type":"dividend","market":"AU","newRecordDate":"2023-09-21","defaultRemindTime":1695168000000,"name":"COG Financial Services Ltd","recordDate":"2023-10-20","payableDate":"2023-09-21","currency":"AUD","dateTimestamp":1695132000000,"payDate":"2023-10-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-10-23","value":0.00152,"currency":"AUD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-04-26","value":0.00122,"currency":"AUD"},{"executeDate":"2021-09-22","recordDate":"2021-09-23","paymentDate":"2021-10-22","value":0.06,"currency":"AUD"},{"executeDate":"2022-03-24","recordDate":"2022-03-25","paymentDate":"2022-04-28","value":0.035,"currency":"AUD"},{"executeDate":"2022-09-21","recordDate":"2022-09-23","paymentDate":"2022-10-21","value":0.048,"currency":"AUD"}]}}