US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

COHERENT

70.57

-0.0200-0.03%

Post-market: 70.750.1799+0.25%19:59 EDT

Volume:3.41M

Turnover:242.03M

Market Cap:10.97B

PE:431.23

High:73.28

Open:70.74

Low:69.87

Close:70.59

Loading ...

Overview Company News Filings

Coherent Corp expected to post earnings of 69 cents a share - Earnings Preview

Virtu Financial and Heineken have been highlighted as Zacks Bull and Bear of the Day

Is Coherent Corp. (COHR) the Unstoppable Tech Stock to Buy Right Now?

Palantir Gears Up for Q4 Earnings: What Lies Ahead for the Stock?

Coherent introduces new high-power F-theta lens

Coherent Announces New High-Power F-Theta Lens for Superior Remote Processing

Exploring Three High Growth Tech Stocks In The United States

Simply Wall St.

Beyond Oracle and Nvidia, These Stocks and Sectors Can Benefit from the Stargate AI Venture

Coherent Launches CT-Series Thermoelectric Coolers for Enhanced Thermal Management

Coherent Showcases Thought Leaders at Photonics West 2025

Coherent Announces New Factor Series Diodes

BUZZ-Arista Networks hits record high as Trump unveils massive AI investment plan

COHR or AMPL: Which Is the Better Value Stock Right Now?

Coherent Corp. Announces Timing of Second-Quarter Fiscal 2025 Earnings Release

Coherent launches pin-hole array biochips for medical diagnostics

Coherent Introduces Pin-Hole Array Biochips for Medical Diagnostics

Is Coherent Corp. (COHR) Among Billionaire Steve Cohen’s Top Stock Picks?

Here's Why You Should Retain Broadridge Stock in Your Portfolio Now

Will Coherent (COHR) Beat Estimates Again in Its Next Earnings Report?

What Makes Coherent (COHR) a New Strong Buy Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COHR/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHR\",,,,,undefined,":{"symbol":"COHR","market":"US","secType":"STK","nameCN":"COHERENT","latestPrice":70.57,"timestamp":1746820800000,"preClose":70.59,"halted":0,"volume":3409028,"hourTrading":{"tag":"盘后","latestPrice":70.7499,"preClose":70.57,"latestTime":"19:59 EDT","volume":40308,"amount":2843500.01,"timestamp":1746835161168},"delay":0,"floatShares":125809153,"shares":155440611,"eps":0.163648,"marketStatus":"Market Closed","change":-0.02,"latestTime":"05-09 16:00:00 EDT","open":70.74,"high":73.28,"low":69.87,"amount":242028817.77004,"amplitude":0.048307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.163648,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":536475600000,"exchange":"NYSE","adjPreClose":70.59,"preHourTrading":{"tag":"盘前","latestPrice":71.04,"preClose":70.59,"latestTime":"09:28 EDT","volume":1294,"amount":92361.392864,"timestamp":1746797295721},"postHourTrading":{"tag":"盘后","latestPrice":70.7499,"preClose":70.57,"latestTime":"19:59 EDT","volume":40308,"amount":2843500.01,"timestamp":1746835161168},"volumeRatio":0.8488962198338441,"impliedVol":0.733,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHR\",,,,,undefined,":{"symbol":"COHR","floatShares":125809153,"roa":"2.02%","roe":"1.00%","lyrEps":-1.843229,"volumeRatio":0.8488962198338441,"shares":155440611,"dividePrice":0,"high":73.28,"amplitude":0.048307,"preClose":70.59,"low":69.87,"week52Low":45.58,"pbRate":"2.05","psRate":"1.96","week52High":113.6,"institutionHeld":0.9141,"latestPrice":70.57,"eps":0.163648,"divideRate":0,"volume":3409028,"delay":0,"ttmEps":0.163648,"open":70.74,"prevYearClose":94.73,"prevWeekClose":71.64,"prevMonthClose":64.32,"prevQuarterClose":64.94,"fiveDayClose":71.64,"twentyDayClose":55.44,"sixtyDayClose":87.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COHR\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508175412","title":"Coherent Corp  expected to post earnings of 69 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175412","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175412?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:55","pubTimestamp":1738619706,"startTime":"0","endTime":"0","summary":"Coherent Corp  expected to post earnings of69cents a share - Earnings Preview Coherent Corp COHR.N, COHR.K is expected to show a rise in quarterly revenue when it reports  results on February 5 for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL8N3OU2BG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHR"],"gpt_icon":0},{"id":"2508995484","title":"Virtu Financial and Heineken have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2508995484","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508995484?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:19","pubTimestamp":1738340340,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 31, 2025 – Zacks Equity Research shares Virtu Financial VIRT as the Bull of the Day and Heineken HEINY as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Spotify Technology S.A. , Broadridge Financial Solutions, Inc. BR and Coherent Corp. COHR.The broad market has been rocking and rolling as of late. After the major risk event of the FOMC was on the books, investors have turned towards earnings. The good news is that there have been some fantastic reports coming from the Mag 7 stocks early on. It’s led to some huge returns for the riskiest of equities.There have been some mega trends in the market that have been sort of interrupted here recently. Some stocks in downtrends have bounced mightily along with the broad market. Some of these stocks deserve the bounce while others may be experiencing some dead cat action. One way to sort out the good from the bad is by looking at the Zacks Rank. Stocks in the good graces of our Zacks Rank hav","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtu-financial-heineken-highlighted-zacks-161900022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541513.USD","LU1983260115.SGD","TAP","LU0306806265.USD","LU2362540622.SGD","LU1804176565.USD","IE0034235188.USD","IE0009354923.USD","LU0225771236.USD","LU1228905037.USD","COHR","LU1228905540.USD","KNBWY","LU0390134368.USD","LU2098885051.SGD","SPOT","BK4535","LU0321505868.SGD","BK4148","BK4108","LU0321505439.SGD","LU2360107168.USD","LU0545562505.USD","VIRT","LU1861220033.SGD","BK4157","BK4158","HEINY","BK4585","LU0306807586.USD","LU0985481810.HKD","LU1861215975.USD","BK4532","BK4571","LU2290526834.HKD","LU1303367103.USD","LU2362541273.HKD","BK4226","LU2211815571.USD","BR","BK4127","LU2265009873.SGD","BK4106","LU0225284248.USD","BK4588","BK4548"],"gpt_icon":0},{"id":"2507405605","title":"Is Coherent Corp. (COHR) the Unstoppable Tech Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507405605","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507405605?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:07","pubTimestamp":1738271270,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Unstoppable Tech Stocks to Buy Right Now. In this article, we are going to take a look at where Coherent Corp.  stands against other unstoppable tech stocks to buy right now.To identify the 10 best unstoppable stocks, we conducted extensive research to compile a list of fundamentally strong U.S.-listed companies that performed well in 2024 and are expected to continue their success in 2025. Our focus included technology companies with a market capitalization of $2 billion and above. We screened our coverage based on the following cr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-corp-cohr-unstoppable-tech-210750715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEX","UPRO","BK4157","OEF","LU2211815571.USD","SDS","BK4550","BK4588","SH","IVV","LU1861215975.USD","BK4007","BK4559","BK4585","LU2360107168.USD","BK4504","BK4581","ESmain","BK4148","SPXU","BK4534","LU2290526834.HKD","SPY","SSO","COHR","VOO","OCS","LU1861220033.SGD",".SPX"],"gpt_icon":0},{"id":"2507267238","title":"Palantir Gears Up for Q4 Earnings: What Lies Ahead for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507267238","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507267238?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:13","pubTimestamp":1738257180,"startTime":"0","endTime":"0","summary":"Palantir Technologies PLTR will report its fourth-quarter 2024 results on Feb. 3, after market close.See Zacks Earnings Calendar to stay ahead of market-making news.Palantir Technologies Inc. Price, Consensus and EPS Surprise. Palantir Technologies Inc. price-consensus-eps-surprise-chart | Palantir Technologies Inc. Quote. We anticipate a significant year-over-year improvement in the company’s top line in the to-be-reported quarter, driven by healthy business from existing and new customers, enhancing both Government and Commercial segments. The Zacks Consensus Estimate for total revenues stands at $777.5 million, suggesting 27.8% growth from the year-ago reported quarter.Going by segments, the consensus estimate for Government revenues is pegged at $425.7 million, indicating 31.4% year-over-year growth. The rise is likely to have been fueled by continued execution in existing programs, new awards indicating the rising demand for AI in government software offerings and favorable deal t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-gears-q4-earnings-lies-171300964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BR","COHR","PLTR"],"gpt_icon":1},{"id":"2506516250","title":"Coherent introduces new high-power F-theta lens","url":"https://stock-news.laohu8.com/highlight/detail?id=2506516250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506516250?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:41","pubTimestamp":1738071685,"startTime":"0","endTime":"0","summary":"Coherent (COHR) introduces a new high-power F-theta lens for additive manufacturing, EV battery welding and laser cleaning. The new lens operates f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coherent-introduces-new-high-power-f-theta-lens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coherent-introduces-new-high-power-f-theta-lens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COHR","LU2290526834.HKD","LU1861215975.USD","LU2360107168.USD","BK4588","LU2211815571.USD","BK4148","BK4157","LU1861220033.SGD","BK4585"],"gpt_icon":0},{"id":"2506168825","title":"Coherent Announces New High-Power F-Theta Lens for Superior Remote Processing","url":"https://stock-news.laohu8.com/highlight/detail?id=2506168825","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506168825?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:30","pubTimestamp":1738071000,"startTime":"0","endTime":"0","summary":"PITTSBURGH, Jan.  28, 2025  (GLOBE NEWSWIRE) -- Coherent Corp. (NYSE: COHR),a leader in industrial laser optics introduces a new high-power F-theta lens for additive manufacturing, EV battery welding ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/28/3016392/11543/en/Coherent-Announces-New-High-Power-F-Theta-Lens-for-Superior-Remote-Processing.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PW","BK4148","BK4585","LU1861220033.SGD","BK4588","BK4234","BK4157","COHR","LU1861215975.USD","LU2211815571.USD","LU2360107168.USD","LU2290526834.HKD","BK4084"],"gpt_icon":0},{"id":"2505786551","title":"Exploring Three High Growth Tech Stocks In The United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2505786551","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505786551?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:03","pubTimestamp":1737727386,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance recently, climbing 3.0% in the last week and achieving a 25% increase over the past year, with earnings expected to grow by 15% annually. In this favorable environment, identifying high growth tech stocks involves looking for companies that demonstrate strong innovation potential and scalability aligned with these positive market trends.Top 10 High Growth Tech Companies In The United States. Overview: Alnylam Pharmaceuticals, Inc. is a biopharmaceutical company dedicated to the discovery, development, and commercialization of novel therapeutics using ribonucleic acid interference technology, with a market capitalization of $34.38 billion.Dive into the specifics of Alnylam Pharmaceuticals here with our thorough health report.Explore historical data to track Alnylam Pharmaceuticals' performance over time in our Past section.Vertex Pharmaceuticals' strategic moves underscore its potential in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-high-growth-tech-140306827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","LU0061475181.USD","LU0417517546.SGD","LU2360107168.USD","BK4157","ALNY","IE0002141913.USD","LU2237438978.USD","LU2236285917.USD","LU2417539215.USD","IE00B19Z3B42.SGD","BK4548","BK4588","LU2211815571.USD","LU0256863811.USD","LU0320765992.SGD","LU1559883803.SGD","LU2324357040.USD","IE00B2B36J28.USD","BK4148","IE00B19Z9P08.USD","LU0079474960.USD","LU2462157665.USD","IE00B19Z9Z06.USD","BK4585","BK4211","IE00B4R5TH58.HKD","LU1093756325.SGD","VRTX","LU2362540622.SGD","COHR","LU1093756168.USD","LU0109394709.USD","IE00BZ9MQY76.HKD","LU2456880835.USD","LU1069344957.HKD","IE00BFTCPJ56.SGD","UBCP","BK4532","LU1035775433.USD","BK4567","LU0566484027.USD","VERX","LU0289739699.SGD","IE00BJJMRZ35.SGD","LU1815336091.USD","LU0889565916.HKD","LU2362541273.HKD","IE0002270589.USD","LU2290526834.HKD"],"gpt_icon":0},{"id":"2505117610","title":"Beyond Oracle and Nvidia, These Stocks and Sectors Can Benefit from the Stargate AI Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2505117610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505117610?lang=en_us&edition=fundamental","pubTime":"2025-01-24 14:45","pubTimestamp":1737701156,"startTime":"0","endTime":"0","summary":"Here's a roadmap to the next stages of the U.S. AI buildout. As news trickled out about President Trump's announcement of a new $500 billion Stargate joint venture focused on artificial-intelligence infrastructure, some potential beneficiaries emerged.Companies such as Oracle Corp. , Nvidia Corp. , Microsoft Corp.  and SoftBank Group Corp.  were involved in the initiative and saw their stocks move higher on the enthusiasm.But numerous less-obvious names, spanning sectors, also stand to gain as the government throws its support behind a bigger domestic AI-infrastructure buildout. While some of these stocks rallied Wednesday following Trump's official announcement of the Stargate JV, others could get a boost down the road.\"It's a big dollar spend,\" said Sean Farney, a vice president of data-center strategy at real-estate firm JLL. \"It's also good to see there is a focus on growing tech that has strategic value.\". The company stands out in its market in part because of its technologies fo","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Beyond Oracle and Nvidia, these stocks and sectors can benefit from the Stargate AI venture","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","COHR","IE00B1XK9C88.USD","ALAB","BK4596","DLR","LU1564329115.USD","LU1699723380.USD","GOOGL","ANET","MU","NVDA","GLW","LU0965508806.USD","LITE","MSFT","LU2756315318.SGD","CIEN","ORCL","AMZN","LU2211815571.USD","SGXZ99366536.SGD","BK4585","AAPL","LU0511384066.AUD","VRT","FN","IE0031619046.USD","META","EQIX","LU0310800379.SGD","LU0107464264.USD"],"gpt_icon":1},{"id":"2505702432","title":"Coherent Launches CT-Series Thermoelectric Coolers for Enhanced Thermal Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2505702432","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505702432?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:30","pubTimestamp":1737667800,"startTime":"0","endTime":"0","summary":"PITTSBURGH, Jan. 23, 2025  -- Coherent Corp. , a global leader in materials and photonics innovation, announces the launch of its CT-Series thermoelectric coolers. This new product line delivers exceptional thermal performance, reliability, as well as cost-efficiency for demanding applications in life sciences, medical and industrial markets.The CT-Series represents a strategic expansion of the Coherent thermal management product offerings. Bridging the gap between the Coherent XLT and RC products; it offers an optimal balance of high performance with targeted cycling capabilities, making it a robust mid-tier option for demanding thermal stabilization needs.Achieves maximum temperature differentials (ΔT) exceeding 70°C at 27°C and up to 80°C at 50°C, ensuring precise thermal stabilization.Built on 3 decades of experience in advanced semiconductor materials and thermal management technologies, ensuring durability in challenging environments.About Coherent Coherent empowers market innova","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-launches-ct-series-thermoelectric-213000915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","BK4585","LU1861220033.SGD","BK4157","BK4588","BK4148","LU1861215975.USD","LU2290526834.HKD","LU2360107168.USD","COHR"],"gpt_icon":1},{"id":"2505040813","title":"Coherent Showcases Thought Leaders at Photonics West 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505040813","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505040813?lang=en_us&edition=fundamental","pubTime":"2025-01-24 03:16","pubTimestamp":1737659760,"startTime":"0","endTime":"0","summary":"PITTSBURGH, Jan.  23, 2025  (GLOBE NEWSWIRE) -- Coherent Corp. (NYSE: COHR), a global leader in lasers and photonics solutions, showcases expert talks, workshops, technical presentations, and event fe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/23/3014551/11543/en/Coherent-Showcases-Thought-Leaders-at-Photonics-West-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","BK4157","LU2290526834.HKD","BK4148","COHR","BK4585","BK4588","LU1861220033.SGD","LU2360107168.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"2505970942","title":"Coherent Announces New Factor Series Diodes","url":"https://stock-news.laohu8.com/highlight/detail?id=2505970942","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505970942?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:30","pubTimestamp":1737581400,"startTime":"0","endTime":"0","summary":"Image 1 Coherent FACTOR Series fiber-coupled diode laser pumps PITTSBURGH, Jan.  22, 2025  (GLOBE NEWSWIRE) -- Coherent Corp. (NYSE: COHR), a global leader in photonics technology, today announced new","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013904/11543/en/Coherent-Announces-New-Factor-Series-Diodes.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4157","LU2290526834.HKD","LU1861215975.USD","BK4141","NA","LU1861220033.SGD","BK4512","DIOD","LU2211815571.USD","BK4585","LU2360107168.USD","COHR","BK4148"],"gpt_icon":0},{"id":"2505391771","title":"BUZZ-Arista Networks hits record high as Trump unveils massive AI investment plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2505391771","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505391771?lang=en_us&edition=fundamental","pubTime":"2025-01-23 02:05","pubTimestamp":1737569151,"startTime":"0","endTime":"0","summary":"** Shares of cloud computing provider Arista Networks    rise 7% to $130.49, hitting a record high after U.S. President Donald Trump unveiled a $500 billion private sector investment plan to fund AI i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0308772762.SGD","LU0820561818.USD","LU2097344431.USD","IE0009G5SDU7.USD","LU0708995401.HKD","LITE","LU0795875169.SGD","LU0130102774.USD","LU1861220033.SGD","LU2092937148.SGD","CIEN","LU1582986359.USD","LU2286300806.USD","LU1815336760.USD","LU2764262908.HKD","LU0215105999.USD","COHR","IE00BKVL7J92.USD","LU0353189763.USD","ORCL","LU2065169927.USD","LU0708994859.HKD","IE0034235188.USD","MSFT","BK4588","IE00BLSP4452.SGD","LU0080751232.USD","LU0256863902.USD","BK4503","IE00BQXX3D17.EUR","LU1983260115.SGD","IE0034235303.USD","LU2275660780.HKD","LU2092937221.SGD","BK4581","LU2458330243.SGD","SG9999014914.USD","LU0784384876.USD","LU0985489474.SGD","LU2430703178.SGD","LU1267930813.SGD","LU0949170426.SGD","ANET","IE00BN8TJ469.HKD","LU1791710582.SGD","BK4533","LU0960925559.SGD","LU0390134368.USD","LU0323591593.USD","LU2552382058.USD"],"gpt_icon":1},{"id":"2505797347","title":"COHR or AMPL: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505797347","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505797347?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:40","pubTimestamp":1737564018,"startTime":"0","endTime":"0","summary":"Investors interested in Technology Services stocks are likely familiar with Coherent  and Amplitude, Inc. . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Coherent and Amplitude, Inc. are sporting Zacks Ranks of #2  and #3 , respectively, right now. Investors should feel comfortable knowing that COHR likely has seen a stronger improvement to its earnings outlook than AMPL has recently. But this is just one factor that value investors are interested in.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cohr-ampl-better-value-stock-164018866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861215975.USD","LU2211815571.USD","BK4588","BK4157","BK4585","COHR","LU2360107168.USD","LU1861220033.SGD","LU2290526834.HKD","BK4023","AMPL","BK4148"],"gpt_icon":0},{"id":"2505723229","title":"Coherent Corp. Announces Timing of Second-Quarter Fiscal 2025 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2505723229","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505723229?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:30","pubTimestamp":1737552600,"startTime":"0","endTime":"0","summary":"PITTSBURGH, Jan.  22, 2025  (GLOBE NEWSWIRE) -- Coherent Corp.(NYSE: COHR) (the “Company”), a global leader in materials, networking, and lasers, announced today that it will release second-quarter fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013471/11543/en/Coherent-Corp-Announces-Timing-of-Second-Quarter-Fiscal-2025-Earnings-Release.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHR"],"gpt_icon":0},{"id":"2505741262","title":"Coherent launches pin-hole array biochips for medical diagnostics","url":"https://stock-news.laohu8.com/highlight/detail?id=2505741262","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505741262?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:40","pubTimestamp":1737549626,"startTime":"0","endTime":"0","summary":"Coherent (COHR) announces the launch of new pin-hole array biochips for medical diagnostics, with a focus on gene sequencing applications. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coherent-launches-pin-hole-array-biochips-for-medical-diagnostics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coherent-launches-pin-hole-array-biochips-for-medical-diagnostics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2290526834.HKD","LU1861220033.SGD","LU2211815571.USD","BK4148","BK4157","LU2360107168.USD","LU1861215975.USD","BK4585","BK4588","COHR"],"gpt_icon":0},{"id":"2505749053","title":"Coherent Introduces Pin-Hole Array Biochips for Medical Diagnostics","url":"https://stock-news.laohu8.com/highlight/detail?id=2505749053","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505749053?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:30","pubTimestamp":1737549000,"startTime":"0","endTime":"0","summary":"PITTSBURGH, Jan.  22, 2025  (GLOBE NEWSWIRE) -- Coherent Corp. (NYSE: COHR), a global leader in laser and photonic solutions, today announces the launch of new pin-hole array biochips for medical diag","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013373/11543/en/Coherent-Introduces-Pin-Hole-Array-Biochips-for-Medical-Diagnostics.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","BK4585","COHR","LU2290526834.HKD","LU2360107168.USD","BK4157","LU1861215975.USD","LU2211815571.USD","LU1861220033.SGD","BK4588"],"gpt_icon":0},{"id":"2505733725","title":"Is Coherent Corp. (COHR) Among Billionaire Steve Cohen’s Top Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505733725","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505733725?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:28","pubTimestamp":1737498497,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Steve Cohen’s Top 15 Stock Picks. In this article, we are going to take a look at where Coherent Corp.  stands against other Billionaire Steve Cohen’s top stock picks.Steve Cohen is one of the most prominent and successful hedge fund managers in the world, known for his extraordinary trading acumen and ability to generate consistent returns. As the founder ofPoint72 Asset Management, Cohen has built a reputation as a pioneer in the hedge fund industry. He was born in 1956 into a middle-class family. His father worked in the garment industry, while his mother was a piano teacher. Cohen showed an interest in finance early on, even dabbling in poker, which honed his skills in risk-taking and probability analysis. He graduated from Wharton School of the University of Pennsylvania in 1978 with a degree in economics. Shortly after, he began his career on Wall Street as a junior trader at Gruntal & Co, where he quickly gained recognition for his abi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-corp-cohr-among-billionaire-222817734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","PMT","BK4157","LU1861215975.USD","LU2360107168.USD","COHR","BK4110","LU2290526834.HKD","BK4585","LU1861220033.SGD","BK4588","BK4148"],"gpt_icon":0},{"id":"2505785629","title":"Here's Why You Should Retain Broadridge Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505785629","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505785629?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:56","pubTimestamp":1737482160,"startTime":"0","endTime":"0","summary":"Broadridge Financial Solutions Inc. BR stock has showcased a decent run in the past three months. Shares of the company have gained 6.6%, outperforming the 4% rally of the industry and the Zacks S&P 500 composite’s 3.7% growth.BR’s revenues are anticipated to increase 6.4% and 5.6% year over year in fiscal 2025 and 2026, respectively. Earnings are estimated to rise 10.4% in fiscal 2025 and 9.5% in fiscal 2026.BR maintains a strong business model with substantial recurring revenue streams, which provides good visibility on its organic revenues in the near to mid-term. In fiscal 2024, recurring revenues accounted for 64.9% of the top line.A significant portion of the income is generated by recurring fees, encompassing net new business, internal expansion and buyout-related benefits. Total revenues grew 14% in fiscal 2022, and 6% and 7.4% in fiscal 2023 and 2024, respectively. We anticipate the top line to increase 5.8% year over year in fiscal 2025.Broadridge Financial Solutions, Inc. re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-broadridge-stock-175600511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","BK4157","LU1861220033.SGD","LU2360107168.USD","LU1228905037.USD","LU0545562505.USD","BK4585","LU0390134368.USD","LU1228905540.USD","IE0009354923.USD","BK4588","BK4539","BK4023","LU1861215975.USD","COHR","BK4523","TTM","IE0034235188.USD","LU2211815571.USD","BK4148","BR","LU2290526834.HKD","BK4106","BK4548","APP","BK4226"],"gpt_icon":1},{"id":"2505178395","title":"Will Coherent (COHR) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505178395","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505178395?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:10","pubTimestamp":1737479414,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Coherent . This company, which is in the Zacks Technology Services industry, shows potential for another earnings beat.This Laser and optics manufacturer has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 9.56%.For the most recent quarter, Coherent was expected to post earnings of $0.63 per share, but it reported $0.74 per share instead, representing a surprise of 17.46%. For the previous quarter, the consensus estimate was $0.60 per share, while it actually produced $0.61 per share, a surprise of 1.67%.Thanks in part to this history, there has been a favorable change in earnings estimates for Coherent lately. In fact, the Zacks Earnings ESP  for the stock is positive, which is a great indicator of a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-cohr-beat-estimates-again-171014521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COHR"],"gpt_icon":0},{"id":"2505783953","title":"What Makes Coherent (COHR) a New Strong Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2505783953","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505783953?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:00","pubTimestamp":1737478812,"startTime":"0","endTime":"0","summary":"Coherent  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for Coherent basically reflects positivity about its earnings outlook that could translate into buying pressure and a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-coherent-cohr-strong-buy-170012610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2290526834.HKD","LU2360107168.USD","BK4157","BK4148","BK4588","COHR","LU1861220033.SGD","LU2211815571.USD","LU1861215975.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"COHR","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2025-02-05","symbol":"COHR","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-11-06","symbol":"COHR","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.58},{"market":"US","date":"2024-08-15","symbol":"COHR","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-05-06","symbol":"COHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.27,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.5714,"hold":0.1905,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COHR","date":"2025-05-09","current":113.65692,"percent":0.850746,"low":-276.177758,"twenty":-58.613784,"median":21.061618,"eighty":41.882854,"high":1862.144663,"avg":89.823135,"sd":369.601146,"marketCap":10972552730},"quantilePoints":[{"date":"2020-05-15","current":-40.448947,"twenty":23.753325,"median":30.073989,"eighty":49.585932,"marketCap":3651002882},{"date":"2020-05-22","current":-45.271279,"twenty":23.742174,"median":30.073989,"eighty":49.585932,"marketCap":4086276158},{"date":"2020-05-29","current":-48.051449,"twenty":23.742174,"median":30.073989,"eighty":49.585932,"marketCap":4337219870},{"date":"2020-06-05","current":-51.054032,"twenty":23.733146,"median":30.073989,"eighty":49.585932,"marketCap":4608239079},{"date":"2020-06-12","current":-46.828174,"twenty":23.671593,"median":30.073989,"eighty":49.585932,"marketCap":4226804636},{"date":"2020-06-19","current":-49.689222,"twenty":23.609216,"median":30.073989,"eighty":49.585932,"marketCap":4485048529},{"date":"2020-06-26","current":-48.850116,"twenty":23.560684,"median":30.073989,"eighty":49.585932,"marketCap":4409309154},{"date":"2020-07-02","current":-49.618329,"twenty":23.557113,"median":30.073989,"eighty":49.585932,"marketCap":4478649588},{"date":"2020-07-10","current":-50.790512,"twenty":23.557113,"median":30.073989,"eighty":49.585932,"marketCap":4584453227},{"date":"2020-07-17","current":-51.144096,"twenty":23.527547,"median":30.073989,"eighty":49.585932,"marketCap":4616368352},{"date":"2020-07-24","current":-50.995819,"twenty":23.527547,"median":30.073989,"eighty":49.585932,"marketCap":4602984590},{"date":"2020-07-31","current":-57.85077,"twenty":23.527547,"median":30.073989,"eighty":49.585932,"marketCap":5221726200},{"date":"2020-08-07","current":-59.094014,"twenty":23.527547,"median":30.073989,"eighty":49.585932,"marketCap":5333943897},{"date":"2020-08-14","current":-71.528373,"twenty":23.472974,"median":30.073989,"eighty":49.585932,"marketCap":4794475338},{"date":"2020-08-21","current":-65.169613,"twenty":23.42593,"median":30.073989,"eighty":49.585932,"marketCap":4368253996},{"date":"2020-08-28","current":-68.515242,"twenty":23.407682,"median":30.073989,"eighty":49.585932,"marketCap":4592508126},{"date":"2020-09-04","current":-60.318158,"twenty":23.398717,"median":30.073989,"eighty":49.585932,"marketCap":4043065845},{"date":"2020-09-11","current":-56.436144,"twenty":23.398717,"median":30.073989,"eighty":49.585932,"marketCap":3782858273},{"date":"2020-09-18","current":-59.111795,"twenty":23.234961,"median":30.073989,"eighty":49.585932,"marketCap":3962204528},{"date":"2020-09-25","current":-61.942109,"twenty":23.198459,"median":30.073989,"eighty":49.585932,"marketCap":4151917617},{"date":"2020-10-02","current":-64.66853,"twenty":23.198459,"median":30.073989,"eighty":49.585932,"marketCap":4334666901},{"date":"2020-10-09","current":-70.37002,"twenty":23.121369,"median":30.073989,"eighty":49.585932,"marketCap":4716832072},{"date":"2020-10-16","current":-71.253131,"twenty":22.982369,"median":30.073989,"eighty":49.585932,"marketCap":4776026133},{"date":"2020-10-23","current":-73.127806,"twenty":22.982369,"median":30.073989,"eighty":49.585932,"marketCap":4901683703},{"date":"2020-10-30","current":-70.447486,"twenty":22.982369,"median":30.073989,"eighty":49.585932,"marketCap":4722024533},{"date":"2020-11-06","current":1134.704109,"twenty":22.982369,"median":30.150867,"eighty":49.760147,"marketCap":5940176013},{"date":"2020-11-13","current":1179.933574,"twenty":22.982369,"median":30.327979,"eighty":51.864413,"marketCap":6176952259},{"date":"2020-11-20","current":1285.072241,"twenty":22.982369,"median":30.398869,"eighty":52.831237,"marketCap":6727353184},{"date":"2020-11-27","current":1317.407341,"twenty":22.982369,"median":30.508874,"eighty":56.023792,"marketCap":6896627430},{"date":"2020-12-04","current":1411.238642,"twenty":22.982369,"median":30.547251,"eighty":56.519453,"marketCap":7387834293},{"date":"2020-12-11","current":1390.210909,"twenty":22.982369,"median":30.659046,"eighty":56.768248,"marketCap":7277754108},{"date":"2020-12-18","current":1479.281214,"twenty":22.982369,"median":30.88702,"eighty":57.043727,"marketCap":7744037155},{"date":"2020-12-24","current":1543.951413,"twenty":22.982369,"median":31.002887,"eighty":57.956513,"marketCap":8082585648},{"date":"2020-12-31","current":1506.855317,"twenty":22.982369,"median":31.056142,"eighty":58.334431,"marketCap":7888387586},{"date":"2021-01-08","current":1634.013593,"twenty":22.982369,"median":31.144476,"eighty":59.618114,"marketCap":8554061157},{"date":"2021-01-15","current":1751.054751,"twenty":22.982369,"median":31.211394,"eighty":59.87646,"marketCap":9166771620},{"date":"2021-01-22","current":1862.144663,"twenty":22.982369,"median":31.272852,"eighty":60.198,"marketCap":9748327313},{"date":"2021-01-29","current":1667.737316,"twenty":22.982369,"median":31.349481,"eighty":60.722129,"marketCap":8730604850},{"date":"2021-02-05","current":1745.69863,"twenty":22.982369,"median":31.412097,"eighty":61.636731,"marketCap":9138732328},{"date":"2021-02-12","current":49.230733,"twenty":22.982369,"median":31.512455,"eighty":61.704757,"marketCap":9420202367},{"date":"2021-02-19","current":49.427831,"twenty":22.982369,"median":31.644315,"eighty":61.704757,"marketCap":9457916700},{"date":"2021-02-26","current":46.153813,"twenty":22.982369,"median":31.713172,"eighty":61.704757,"marketCap":8831439719},{"date":"2021-03-05","current":40.848588,"twenty":22.982369,"median":31.743469,"eighty":61.704757,"marketCap":7816295580},{"date":"2021-03-12","current":39.123979,"twenty":22.982369,"median":31.747897,"eighty":61.704757,"marketCap":7486295164},{"date":"2021-03-19","current":37.809992,"twenty":22.982369,"median":31.804592,"eighty":61.704757,"marketCap":7234866275},{"date":"2021-03-26","current":38.650097,"twenty":22.983102,"median":31.812652,"eighty":61.688071,"marketCap":7395618715},{"date":"2021-04-01","current":39.115761,"twenty":22.983102,"median":31.812652,"eighty":61.688071,"marketCap":7484722555},{"date":"2021-04-09","current":41.75087,"twenty":22.982369,"median":31.804592,"eighty":61.704757,"marketCap":7988945461},{"date":"2021-04-16","current":44.605115,"twenty":22.982369,"median":31.804592,"eighty":61.704757,"marketCap":8535099586},{"date":"2021-04-23","current":42.660284,"twenty":22.982369,"median":31.804592,"eighty":61.704757,"marketCap":8162960019},{"date":"2021-04-30","current":36.781963,"twenty":22.982369,"median":31.804592,"eighty":61.704757,"marketCap":7038155075},{"date":"2021-05-07","current":25.044501,"twenty":22.982369,"median":31.743469,"eighty":61.704757,"marketCap":6674835451},{"date":"2021-05-14","current":25.056307,"twenty":22.982369,"median":31.713172,"eighty":61.704757,"marketCap":6677981980},{"date":"2021-05-21","current":26.107043,"twenty":22.982369,"median":31.713172,"eighty":61.704757,"marketCap":6958023002},{"date":"2021-05-28","current":26.512383,"twenty":22.982369,"median":31.583656,"eighty":61.704757,"marketCap":7066053808},{"date":"2021-06-04","current":27.252227,"twenty":22.982369,"median":31.427244,"eighty":61.704757,"marketCap":7263236251},{"date":"2021-06-11","current":27.586731,"twenty":22.982369,"median":31.308605,"eighty":61.704757,"marketCap":7352387887},{"date":"2021-06-18","current":26.547801,"twenty":22.982369,"median":31.168668,"eighty":61.704757,"marketCap":7075493393},{"date":"2021-06-25","current":27.948782,"twenty":22.982369,"median":31.010665,"eighty":61.704757,"marketCap":7448881423},{"date":"2021-07-02","current":28.802751,"twenty":22.982369,"median":30.831563,"eighty":61.704757,"marketCap":7676480306},{"date":"2021-07-09","current":28.491859,"twenty":22.982369,"median":30.655653,"eighty":61.704757,"marketCap":7593621727},{"date":"2021-07-16","current":27.366352,"twenty":22.982369,"median":30.475421,"eighty":61.704757,"marketCap":7293652692},{"date":"2021-07-23","current":28.09439,"twenty":22.982369,"median":30.341611,"eighty":61.704757,"marketCap":7487688606},{"date":"2021-07-30","current":27.472606,"twenty":22.982369,"median":30.255163,"eighty":61.704757,"marketCap":7321971447},{"date":"2021-08-06","current":26.934653,"twenty":22.982369,"median":30.073989,"eighty":61.704757,"marketCap":7178596735},{"date":"2021-08-13","current":22.353868,"twenty":22.926972,"median":30.040536,"eighty":61.704757,"marketCap":6651438227},{"date":"2021-08-20","current":21.46684,"twenty":22.781046,"median":29.940178,"eighty":61.704757,"marketCap":6387501256},{"date":"2021-08-27","current":22.596674,"twenty":22.629791,"median":29.781857,"eighty":61.704757,"marketCap":6723685533},{"date":"2021-09-03","current":21.847004,"twenty":22.567871,"median":29.639104,"eighty":61.704757,"marketCap":6500619865},{"date":"2021-09-10","current":21.825687,"twenty":22.474714,"median":29.505293,"eighty":61.704757,"marketCap":6494276766},{"date":"2021-09-17","current":21.481052,"twenty":22.420154,"median":29.326823,"eighty":61.704757,"marketCap":6391729989},{"date":"2021-09-24","current":21.843452,"twenty":22.37236,"median":29.210895,"eighty":61.704757,"marketCap":6499562682},{"date":"2021-10-01","current":21.52724,"twenty":22.314844,"median":29.070407,"eighty":61.704757,"marketCap":6405473372},{"date":"2021-10-08","current":20.426092,"twenty":22.261049,"median":28.899448,"eighty":61.704757,"marketCap":6077824662},{"date":"2021-10-15","current":20.551055,"twenty":22.188682,"median":28.814657,"eighty":61.704757,"marketCap":6115007648},{"date":"2021-10-22","current":20.936656,"twenty":22.056942,"median":28.802751,"eighty":61.704757,"marketCap":6229743719},{"date":"2021-10-29","current":21.604315,"twenty":21.995474,"median":28.745966,"eighty":61.688071,"marketCap":6428407102},{"date":"2021-11-05","current":22.939634,"twenty":21.998651,"median":28.665014,"eighty":61.671384,"marketCap":6825733867},{"date":"2021-11-12","current":21.244246,"twenty":21.968602,"median":28.56663,"eighty":61.671384,"marketCap":6920313199},{"date":"2021-11-19","current":20.879314,"twenty":21.902798,"median":28.491859,"eighty":61.671384,"marketCap":6801436653},{"date":"2021-11-26","current":20.426408,"twenty":21.845614,"median":28.393475,"eighty":61.671384,"marketCap":6653902369},{"date":"2021-12-03","current":19.869235,"twenty":21.740716,"median":28.306241,"eighty":61.671384,"marketCap":6472403357},{"date":"2021-12-10","current":21.755802,"twenty":21.726488,"median":28.233095,"eighty":61.671384,"marketCap":7086952643},{"date":"2021-12-17","current":22.208709,"twenty":21.686388,"median":28.179899,"eighty":61.671384,"marketCap":7234486927},{"date":"2021-12-23","current":22.153317,"twenty":21.686388,"median":28.133731,"eighty":61.671384,"marketCap":7216443166},{"date":"2021-12-31","current":22.2641,"twenty":21.686388,"median":28.040422,"eighty":61.671384,"marketCap":7252530689},{"date":"2022-01-07","current":23.391479,"twenty":21.688512,"median":28.00367,"eighty":61.654698,"marketCap":7619774303},{"date":"2022-01-14","current":23.150363,"twenty":21.688512,"median":27.966763,"eighty":61.654698,"marketCap":7541230871},{"date":"2022-01-21","current":20.563257,"twenty":21.675593,"median":27.933041,"eighty":61.654698,"marketCap":6698481074},{"date":"2022-01-28","current":19.566211,"twenty":21.585913,"median":27.887681,"eighty":61.654698,"marketCap":6373693368},{"date":"2022-02-04","current":20.22765,"twenty":21.503867,"median":27.798282,"eighty":61.654698,"marketCap":6589157107},{"date":"2022-02-11","current":23.225903,"twenty":21.47821,"median":27.743002,"eighty":61.632891,"marketCap":7095675894},{"date":"2022-02-18","current":24.969673,"twenty":21.47821,"median":27.708489,"eighty":61.632891,"marketCap":7628409840},{"date":"2022-02-25","current":24.597251,"twenty":21.47821,"median":27.619103,"eighty":61.632891,"marketCap":7514632331},{"date":"2022-03-04","current":22.731661,"twenty":21.47821,"median":27.565975,"eighty":61.632891,"marketCap":6944681442},{"date":"2022-03-11","current":22.863923,"twenty":21.47821,"median":27.535259,"eighty":61.632891,"marketCap":6985088408},{"date":"2022-03-18","current":24.639018,"twenty":21.47821,"median":27.426378,"eighty":61.632891,"marketCap":7527392425},{"date":"2022-03-25","current":25.557891,"twenty":21.47821,"median":27.342626,"eighty":61.632891,"marketCap":7808114505},{"date":"2022-04-01","current":25.018401,"twenty":21.47821,"median":27.286489,"eighty":59.844245,"marketCap":7643296617},{"date":"2022-04-08","current":22.700335,"twenty":21.47821,"median":27.236738,"eighty":49.623834,"marketCap":6935111371},{"date":"2022-04-14","current":21.572628,"twenty":21.47821,"median":27.201433,"eighty":48.165308,"marketCap":6590588819},{"date":"2022-04-22","current":21.621356,"twenty":21.47821,"median":27.071886,"eighty":46.192138,"marketCap":6605475596},{"date":"2022-04-29","current":21.304623,"twenty":21.414501,"median":27.01974,"eighty":44.225669,"marketCap":6508711546},{"date":"2022-05-06","current":21.530861,"twenty":21.414501,"median":26.987702,"eighty":42.289945,"marketCap":6577828725},{"date":"2022-05-13","current":24.872065,"twenty":21.304278,"median":26.939962,"eighty":41.663216,"marketCap":6800445499},{"date":"2022-05-20","current":23.003156,"twenty":21.304278,"median":26.890522,"eighty":41.253431,"marketCap":6289453978},{"date":"2022-05-27","current":24.171224,"twenty":21.304278,"median":26.81673,"eighty":40.223349,"marketCap":6608823679},{"date":"2022-06-03","current":24.260776,"twenty":21.304278,"median":26.753878,"eighty":39.253188,"marketCap":6633308689},{"date":"2022-06-10","current":22.964221,"twenty":21.304278,"median":26.713674,"eighty":37.978013,"marketCap":6278808321},{"date":"2022-06-17","current":20.156963,"twenty":21.291818,"median":26.657859,"eighty":36.951575,"marketCap":5511256473},{"date":"2022-06-24","current":21.69492,"twenty":21.215573,"median":26.568894,"eighty":36.613466,"marketCap":5931759913},{"date":"2022-07-01","current":23.186314,"twenty":21.150279,"median":26.524189,"eighty":36.437567,"marketCap":6339532342},{"date":"2022-07-08","current":22.98338,"twenty":21.150279,"median":26.504601,"eighty":36.167767,"marketCap":6284046917},{"date":"2022-07-15","current":23.37318,"twenty":21.150279,"median":26.438697,"eighty":35.953452,"marketCap":6390624706},{"date":"2022-07-22","current":24.553691,"twenty":21.150279,"median":26.226927,"eighty":35.373884,"marketCap":6713396624},{"date":"2022-07-29","current":24.956677,"twenty":21.150279,"median":26.160021,"eighty":35.065593,"marketCap":6823579808},{"date":"2022-08-05","current":25.122613,"twenty":21.150279,"median":26.026211,"eighty":34.846856,"marketCap":6868949355},{"date":"2022-08-12","current":25.098907,"twenty":21.150279,"median":25.973006,"eighty":34.516009,"marketCap":6862467991},{"date":"2022-08-19","current":26.478541,"twenty":21.150279,"median":25.929953,"eighty":34.286162,"marketCap":7239683364},{"date":"2022-08-26","current":28.652189,"twenty":21.150279,"median":25.929953,"eighty":34.042537,"marketCap":6726359351},{"date":"2022-09-02","current":24.200388,"twenty":21.150279,"median":25.885915,"eighty":33.912354,"marketCap":5681258919},{"date":"2022-09-09","current":24.657525,"twenty":21.150279,"median":25.777728,"eighty":33.534653,"marketCap":5788575950},{"date":"2022-09-16","current":23.274964,"twenty":21.150279,"median":25.674634,"eighty":33.278206,"marketCap":5464007369},{"date":"2022-09-23","current":20.79416,"twenty":21.143238,"median":25.64914,"eighty":32.993461,"marketCap":4881616164},{"date":"2022-09-30","current":19.428324,"twenty":21.080252,"median":25.571538,"eighty":32.876059,"marketCap":4560973815},{"date":"2022-10-07","current":21.714063,"twenty":21.063862,"median":25.538465,"eighty":32.725637,"marketCap":5097571798},{"date":"2022-10-14","current":18.142206,"twenty":20.983581,"median":25.501763,"eighty":32.52996,"marketCap":4259046144},{"date":"2022-10-21","current":18.990964,"twenty":20.930663,"median":25.440297,"eighty":32.369085,"marketCap":4458299765},{"date":"2022-10-28","current":20.287678,"twenty":20.873688,"median":25.382239,"eighty":32.194891,"marketCap":4762715019},{"date":"2022-11-04","current":18.855399,"twenty":20.746257,"median":25.318489,"eighty":32.049,"marketCap":4426474534},{"date":"2022-11-11","current":44.185724,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":5372851529},{"date":"2022-11-18","current":41.596628,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":5058025175},{"date":"2022-11-25","current":41.995828,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":5106566683},{"date":"2022-12-02","current":43.07937,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":5238322206},{"date":"2022-12-09","current":40.319188,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":4902692348},{"date":"2022-12-16","current":39.646251,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":4820865234},{"date":"2022-12-23","current":37.741498,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":4589252894},{"date":"2022-12-30","current":40.034046,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":4868019842},{"date":"2023-01-06","current":41.927394,"twenty":20.664426,"median":25.314081,"eighty":32.094502,"marketCap":5098245282},{"date":"2023-01-13","current":47.059964,"twenty":20.664426,"median":25.314081,"eighty":32.26119,"marketCap":5722350390},{"date":"2023-01-20","current":48.793632,"twenty":20.664426,"median":25.314081,"eighty":32.320541,"marketCap":5933159226},{"date":"2023-01-27","current":51.485379,"twenty":20.664426,"median":25.314081,"eighty":32.52996,"marketCap":6260467683},{"date":"2023-02-03","current":50.721197,"twenty":20.664426,"median":25.314081,"eighty":32.725637,"marketCap":6167545367},{"date":"2023-02-10","current":664.099862,"twenty":20.664426,"median":25.314081,"eighty":32.876059,"marketCap":5889237573},{"date":"2023-02-17","current":704.998886,"twenty":20.664426,"median":25.314081,"eighty":33.024528,"marketCap":6251930118},{"date":"2023-02-24","current":668.9576,"twenty":20.664426,"median":25.314081,"eighty":33.278206,"marketCap":5932315998},{"date":"2023-03-03","current":689.955566,"twenty":20.664426,"median":25.314081,"eighty":33.534653,"marketCap":6118525963},{"date":"2023-03-10","current":603.926585,"twenty":20.664426,"median":25.314081,"eighty":33.943526,"marketCap":5355620954},{"date":"2023-03-17","current":540.14918,"twenty":20.664426,"median":25.314081,"eighty":34.075851,"marketCap":4790042924},{"date":"2023-03-24","current":543.910009,"twenty":20.664426,"median":25.314081,"eighty":34.369898,"marketCap":4823393963},{"date":"2023-03-31","current":596.718328,"twenty":20.666652,"median":25.315538,"eighty":34.54135,"marketCap":5291698130},{"date":"2023-04-06","current":574.936855,"twenty":20.664426,"median":25.314081,"eighty":34.814442,"marketCap":5098540032},{"date":"2023-04-12","current":538.112063,"twenty":20.659975,"median":25.287713,"eighty":34.868536,"marketCap":4771977778},{"date":"2023-04-21","current":524.949159,"twenty":20.653967,"median":25.249942,"eighty":35.088511,"marketCap":4655249143},{"date":"2023-04-28","current":524.635757,"twenty":20.652707,"median":25.249505,"eighty":35.343187,"marketCap":4652469890},{"date":"2023-05-03","current":517.897603,"twenty":20.648506,"median":25.247473,"eighty":35.382518,"marketCap":4592715946},{"date":"2023-05-12","current":-107.804384,"twenty":20.601178,"median":25.228096,"eighty":35.834286,"marketCap":4052151194},{"date":"2023-05-19","current":-113.243518,"twenty":20.539257,"median":25.190245,"eighty":35.834286,"marketCap":4256597370},{"date":"2023-05-26","current":-120.103391,"twenty":20.426155,"median":25.102789,"eighty":35.893409,"marketCap":4514446261},{"date":"2023-06-02","current":-138.458185,"twenty":20.295317,"median":25.085157,"eighty":35.893409,"marketCap":5204366267},{"date":"2023-06-09","current":-144.761852,"twenty":20.231781,"median":25.025465,"eighty":35.893409,"marketCap":5441308492},{"date":"2023-06-16","current":-190.111172,"twenty":20.101214,"median":25.000553,"eighty":35.893409,"marketCap":7145898729},{"date":"2023-06-23","current":-180.803993,"twenty":19.951711,"median":24.969364,"eighty":35.952532,"marketCap":6796060504},{"date":"2023-06-30","current":-179.50618,"twenty":19.862926,"median":24.937713,"eighty":35.952992,"marketCap":6747278281},{"date":"2023-07-07","current":-181.805164,"twenty":19.772168,"median":24.880269,"eighty":35.952992,"marketCap":6833692504},{"date":"2023-07-14","current":-208.24213,"twenty":19.707305,"median":24.832911,"eighty":35.952992,"marketCap":7827405175},{"date":"2023-07-21","current":-185.838094,"twenty":19.341103,"median":24.811972,"eighty":35.952992,"marketCap":6985282279},{"date":"2023-07-28","current":-187.589031,"twenty":18.963851,"median":24.744805,"eighty":35.952992,"marketCap":7051096502},{"date":"2023-08-04","current":-187.111503,"twenty":18.609023,"median":24.654903,"eighty":35.952992,"marketCap":7033147168},{"date":"2023-08-11","current":-185.718712,"twenty":-27.262525,"median":24.61509,"eighty":35.952992,"marketCap":6980794945},{"date":"2023-08-18","current":-19.278191,"twenty":-29.143665,"median":24.553691,"eighty":35.952992,"marketCap":5001880929},{"date":"2023-08-25","current":-20.531544,"twenty":-29.143665,"median":24.419741,"eighty":35.952992,"marketCap":5327073357},{"date":"2023-09-01","current":-21.812592,"twenty":-29.143665,"median":24.329624,"eighty":35.382518,"marketCap":5659451452},{"date":"2023-09-08","current":-19.447581,"twenty":-29.143665,"median":24.289586,"eighty":35.382518,"marketCap":5045830354},{"date":"2023-09-15","current":-19.563512,"twenty":-29.143665,"median":24.202339,"eighty":35.382518,"marketCap":5075909820},{"date":"2023-09-22","current":-16.763756,"twenty":-29.573858,"median":24.150102,"eighty":35.383132,"marketCap":4349490725},{"date":"2023-09-29","current":-18.738365,"twenty":-29.573858,"median":24.091149,"eighty":35.37511,"marketCap":4861818737},{"date":"2023-10-06","current":-17.822164,"twenty":-29.573858,"median":23.980106,"eighty":35.37511,"marketCap":4624102903},{"date":"2023-10-13","current":-19.823801,"twenty":-29.573858,"median":23.904781,"eighty":35.37511,"marketCap":5143443865},{"date":"2023-10-20","current":-18.639159,"twenty":-29.573858,"median":23.766137,"eighty":35.37511,"marketCap":4836078806},{"date":"2023-10-23","current":-18.09644,"twenty":-29.573858,"median":23.754167,"eighty":35.37511,"marketCap":4695266242},{"date":"2023-11-02","current":-17.127718,"twenty":-30.877165,"median":23.6575,"eighty":35.42471,"marketCap":4443923386},{"date":"2023-11-10","current":-17.513045,"twenty":-30.889892,"median":23.577795,"eighty":35.464447,"marketCap":5048905858},{"date":"2023-11-17","current":-18.637495,"twenty":-30.889892,"median":23.546116,"eighty":35.464447,"marketCap":5373078032},{"date":"2023-11-24","current":-18.989543,"twenty":-30.889892,"median":23.453359,"eighty":35.464447,"marketCap":5474571189},{"date":"2023-12-01","current":-19.331081,"twenty":-30.889892,"median":23.398243,"eighty":35.464447,"marketCap":5573034699},{"date":"2023-12-08","current":-21.238442,"twenty":-30.889892,"median":23.368671,"eighty":35.464447,"marketCap":6122915536},{"date":"2023-12-13","current":-21.974064,"twenty":-30.90262,"median":23.31396,"eighty":35.504185,"marketCap":6334990789},{"date":"2023-12-20","current":-23.229875,"twenty":-31.202991,"median":23.370925,"eighty":35.612963,"marketCap":6697033544},{"date":"2024-01-05","current":-21.333022,"twenty":-32.043013,"median":23.398243,"eighty":35.895249,"marketCap":6150182354},{"date":"2024-01-12","current":-22.331366,"twenty":-32.043013,"median":23.391479,"eighty":35.895249,"marketCap":6437998770},{"date":"2024-01-19","current":-24.02855,"twenty":-32.149925,"median":23.38897,"eighty":35.954832,"marketCap":6927286676},{"date":"2024-01-26","current":-25.079437,"twenty":-32.043013,"median":23.386461,"eighty":35.895249,"marketCap":7230251324},{"date":"2024-02-02","current":-25.636408,"twenty":-32.043013,"median":23.368671,"eighty":35.895249,"marketCap":7390822587},{"date":"2024-02-09","current":-34.726618,"twenty":-32.503917,"median":23.225903,"eighty":35.895249,"marketCap":9383583534},{"date":"2024-02-16","current":-33.996241,"twenty":-33.837606,"median":23.186314,"eighty":35.895249,"marketCap":9186226171},{"date":"2024-02-23","current":-33.973767,"twenty":-33.965372,"median":23.063321,"eighty":35.895249,"marketCap":9180153637},{"date":"2024-03-01","current":-33.417557,"twenty":-33.956976,"median":22.9881,"eighty":35.835666,"marketCap":9029858414},{"date":"2024-03-08","current":-36.136807,"twenty":-34.591964,"median":22.951928,"eighty":35.835666,"marketCap":9764635057},{"date":"2024-03-15","current":-33.558014,"twenty":-34.774935,"median":22.89225,"eighty":35.835666,"marketCap":9067811753},{"date":"2024-03-22","current":-35.530032,"twenty":-34.789233,"median":22.819433,"eighty":35.835666,"marketCap":9600676633},{"date":"2024-03-28","current":-34.204117,"twenty":-34.876064,"median":22.726751,"eighty":35.835666,"marketCap":9242397113},{"date":"2024-04-05","current":-32.344465,"twenty":-34.888424,"median":22.679991,"eighty":35.895249,"marketCap":8739894904},{"date":"2024-04-12","current":-31.479249,"twenty":-34.888424,"median":22.596674,"eighty":35.895249,"marketCap":8506102336},{"date":"2024-04-19","current":-28.653252,"twenty":-34.888424,"median":22.544444,"eighty":35.895249,"marketCap":7742481156},{"date":"2024-04-26","current":-29.709489,"twenty":-34.876064,"median":22.482661,"eighty":35.835666,"marketCap":8027890265},{"date":"2024-05-03","current":-31.102824,"twenty":-34.876064,"median":22.420699,"eighty":35.835666,"marketCap":8404387388},{"date":"2024-05-10","current":-29.069036,"twenty":-34.876064,"median":22.378248,"eighty":35.835666,"marketCap":8312174428},{"date":"2024-05-17","current":-31.100456,"twenty":-34.876064,"median":22.3386,"eighty":35.835666,"marketCap":8893050888},{"date":"2024-05-24","current":-31.489678,"twenty":-34.876064,"median":22.310705,"eighty":35.835666,"marketCap":9004347427},{"date":"2024-05-31","current":-31.558991,"twenty":-34.876064,"median":22.307291,"eighty":35.835666,"marketCap":9024167359},{"date":"2024-06-07","current":-35.20595,"twenty":-35.176092,"median":22.299499,"eighty":35.835666,"marketCap":10067000688},{"date":"2024-06-14","current":-37.813206,"twenty":-35.319098,"median":22.260637,"eighty":35.895249,"marketCap":10812535041},{"date":"2024-06-21","current":-37.850529,"twenty":-35.563742,"median":22.23632,"eighty":35.954832,"marketCap":10823207312},{"date":"2024-06-28","current":-37.989156,"twenty":-35.668984,"median":22.208709,"eighty":36.013453,"marketCap":10862847176},{"date":"2024-07-05","current":-39.380759,"twenty":-35.894087,"median":22.153317,"eighty":36.013453,"marketCap":11260770420},{"date":"2024-07-12","current":-40.926984,"twenty":-36.304215,"median":22.088151,"eighty":36.013453,"marketCap":11702907357},{"date":"2024-07-15","current":-41.801401,"twenty":-36.346754,"median":22.076489,"eighty":36.013453,"marketCap":11952943419},{"date":"2024-08-02","current":-34.912701,"twenty":-36.539912,"median":21.978463,"eighty":36.179488,"marketCap":9983147131},{"date":"2024-08-09","current":-33.046567,"twenty":-36.539912,"median":21.872949,"eighty":36.179488,"marketCap":9449533585},{"date":"2024-08-16","current":-69.573758,"twenty":-36.686988,"median":21.843491,"eighty":36.179488,"marketCap":10867421006},{"date":"2024-08-23","current":-76.8593,"twenty":-37.551947,"median":21.812788,"eighty":36.179488,"marketCap":12001887141},{"date":"2024-08-30","current":-76.299716,"twenty":-37.793244,"median":21.752616,"eighty":36.179488,"marketCap":11914505922},{"date":"2024-09-06","current":-72.902946,"twenty":-38.042474,"median":21.687321,"eighty":36.179488,"marketCap":11384086590},{"date":"2024-09-13","current":-74.581697,"twenty":-39.117015,"median":21.648657,"eighty":36.179488,"marketCap":11646230248},{"date":"2024-09-20","current":-84.487308,"twenty":-39.422858,"median":21.585228,"eighty":36.179488,"marketCap":13193031133},{"date":"2024-09-27","current":-90.731083,"twenty":-40.234624,"median":21.517052,"eighty":36.179488,"marketCap":14168021581},{"date":"2024-10-04","current":-92.547276,"twenty":-41.135613,"median":21.454405,"eighty":36.179488,"marketCap":14451627293},{"date":"2024-10-11","current":-97.922672,"twenty":-41.808247,"median":21.303759,"eighty":36.179488,"marketCap":15291016911},{"date":"2024-10-18","current":-100.928679,"twenty":-43.884776,"median":21.208405,"eighty":36.179488,"marketCap":15760417006},{"date":"2024-10-25","current":-95.628614,"twenty":-45.00735,"median":21.126103,"eighty":36.179488,"marketCap":14932790523},{"date":"2024-10-31","current":-96.093358,"twenty":-45.541909,"median":21.07777,"eighty":36.179488,"marketCap":15005362248},{"date":"2024-11-08","current":-269.841596,"twenty":-46.409384,"median":20.963527,"eighty":36.179488,"marketCap":16927972829},{"date":"2024-11-15","current":-246.567912,"twenty":-47.303409,"median":20.911898,"eighty":36.179488,"marketCap":15467944839},{"date":"2024-11-22","current":-260.645532,"twenty":-47.845605,"median":20.853248,"eighty":36.179488,"marketCap":16351076177},{"date":"2024-11-29","current":-246.937727,"twenty":-48.383047,"median":20.742465,"eighty":36.179488,"marketCap":15491144437},{"date":"2024-12-06","current":-267.893904,"twenty":-48.957279,"median":20.636744,"eighty":36.179488,"marketCap":16805788284},{"date":"2024-12-13","current":-256.602223,"twenty":-49.612338,"median":20.540344,"eighty":36.179488,"marketCap":16097427246},{"date":"2024-12-20","current":-237.125305,"twenty":-50.200349,"median":20.426092,"eighty":36.179488,"marketCap":14875581788},{"date":"2024-12-27","current":-245.557085,"twenty":-50.628535,"median":20.287678,"eighty":36.179488,"marketCap":15404532607},{"date":"2025-01-03","current":-247.997863,"twenty":-50.872635,"median":20.22765,"eighty":36.179488,"marketCap":15557649949},{"date":"2025-01-10","current":-230.912415,"twenty":-51.526148,"median":20.058085,"eighty":36.128706,"marketCap":14485828554},{"date":"2025-01-17","current":-235.867935,"twenty":-52.996415,"median":19.921917,"eighty":35.504185,"marketCap":14796703157},{"date":"2025-01-24","current":-265.675015,"twenty":-56.121634,"median":19.832284,"eighty":35.075741,"marketCap":16666590700},{"date":"2025-01-31","current":-221.099994,"twenty":-57.976364,"median":19.739742,"eighty":33.702405,"marketCap":13870265905},{"date":"2025-02-07","current":230.149716,"twenty":-58.610691,"median":19.694344,"eighty":30.199375,"marketCap":15568017268},{"date":"2025-02-14","current":198.076294,"twenty":-58.610691,"median":19.752782,"eighty":36.306117,"marketCap":13398474746},{"date":"2025-02-21","current":197.572283,"twenty":-58.610691,"median":19.832284,"eighty":36.731357,"marketCap":13364381935},{"date":"2025-02-28","current":171.63863,"twenty":-58.610691,"median":19.942546,"eighty":37.249274,"marketCap":11610151839},{"date":"2025-03-07","current":149.003957,"twenty":-58.613784,"median":20.156963,"eighty":38.10193,"marketCap":10079074687},{"date":"2025-03-14","current":142.955826,"twenty":-58.613784,"median":20.27589,"eighty":38.871524,"marketCap":9669960955},{"date":"2025-03-21","current":157.411776,"twenty":-58.613784,"median":20.387879,"eighty":39.386918,"marketCap":10647804763},{"date":"2025-03-28","current":155.556099,"twenty":-58.613784,"median":20.538532,"eighty":39.691874,"marketCap":10522281231},{"date":"2025-04-04","current":123.505586,"twenty":-58.613784,"median":20.577468,"eighty":40.088793,"marketCap":8354288382},{"date":"2025-04-11","current":127.010753,"twenty":-58.610691,"median":20.663314,"eighty":40.391549,"marketCap":8591388387},{"date":"2025-04-17","current":127.033663,"twenty":-58.610691,"median":20.786233,"eighty":40.847926,"marketCap":8592938060},{"date":"2025-04-25","current":145.49879,"twenty":-58.613784,"median":20.898864,"eighty":41.32246,"marketCap":9841974683},{"date":"2025-05-02","current":158.465617,"twenty":-58.613784,"median":20.960046,"eighty":41.632367,"marketCap":10719089731},{"date":"2025-05-09","current":113.65692,"twenty":-58.613784,"median":21.061618,"eighty":41.882854,"marketCap":10972552730}],"updateTime":1747021942418}}}