US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

COHERENT

99.60

-0.6800-0.68%

Post-market: 99.25-0.3500-0.35%19:58 EDT

Volume:2.59M

Turnover:258.68M

Market Cap:15.48B

PE:-484.58

High:101.11

Open:100.54

Low:98.54

Close:100.28

Loading ...

Overview Company News Filings

Intel Falls 8.1%, on Track for Worst Day Since September

THOMSON REUTERS

Chip Stocks Fall in Broad Selloff After Trump Tariffs Take Effect

THOMSON REUTERS

While Coherent (NYSE:COHR) shareholders have made 170% in 5 years, increasing losses might now be front of mind as stock sheds 15% this week

Simply Wall St.

Six Coherent Products Receive Awards From Lightwave + BTR Innovation Reviews for Excellence in Optical Networking

Coherent Corp. (COHR): Among the Most Oversold Data Center Stocks to Buy According to Analysts

Is Coherent Corp. (COHR) the Tech Stock with Best Earnings Growth in 2025?

Is Coherent Corp. (COHR) the Best Growth Stock to Invest In According to Analysts?

COHR or SYM: Which Is the Better Value Stock Right Now?

Analysts Offer Insights on Technology Companies: Coherent Corp (COHR) and ACM Research (ACMR)

Is Coherent Corp. (COHR) the Best Scientific Instruments Stock to Buy Right Now?

Jefferies: Coherent, Lumentum to benefit from AI-Driven transceiver growth

Coherent Stock Jumps 31% in 6 Months: How Should Investors Play?

Coherent Corp (COHR): AI-Driven Semiconductor Boom & 27% Revenue Growth

Hidden AI stocks set to rally amid DeepSeek's breakthrough, analysts predict

COHR vs. SYM: Which Stock Is the Better Value Option?

Why Coherent Corp. (COHR) Advanced on Thursday

Coherent Corp. (COHR) Among Hot Tech Stocks to Buy Right Now

Strong Growth Prospects and Technological Advancements Drive Buy Rating for Coherent Corp.

Coherent rises 16.8%

Coherent Tops Q2 Estimates, Boosts Margins Amid AI And Telecom Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COHR/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHR\",,,,,undefined,":{"symbol":"COHR","market":"US","secType":"STK","nameCN":"COHERENT","latestPrice":99.6,"timestamp":1752868800000,"preClose":100.28,"halted":0,"volume":2594783,"hourTrading":{"tag":"盘后","latestPrice":99.25,"preClose":99.6,"latestTime":"19:58 EDT","volume":95186,"amount":9479595.1095,"timestamp":1752883104503},"delay":0,"floatShares":126032926,"shares":155440611,"eps":-0.205538,"marketStatus":"Market Closed","change":-0.68,"latestTime":"07-18 16:00:00 EDT","open":100.54,"high":101.11,"low":98.54,"amount":258683803.39323,"amplitude":0.025628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.205538,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":536475600000,"exchange":"NYSE","adjPreClose":100.28,"preHourTrading":{"tag":"盘前","latestPrice":100.43,"preClose":100.28,"latestTime":"09:29 EDT","volume":1791,"amount":180622.52909999999,"timestamp":1752845385068},"postHourTrading":{"tag":"盘后","latestPrice":99.25,"preClose":99.6,"latestTime":"19:58 EDT","volume":95186,"amount":9479595.1095,"timestamp":1752883104503},"volumeRatio":0.9403840857137412,"impliedVol":0.594,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHR\",,,,,undefined,":{"symbol":"COHR","floatShares":126032926,"roa":"2.02%","roe":"1.00%","lyrEps":-1.843229,"volumeRatio":0.9403840857137412,"shares":155440611,"dividePrice":0,"high":101.11,"amplitude":0.025628,"preClose":100.28,"low":98.54,"week52Low":45.58,"pbRate":"2.89","psRate":"2.77","week52High":113.6,"institutionHeld":0.9233,"latestPrice":99.6,"eps":-0.205538,"divideRate":0,"volume":2594783,"delay":0,"ttmEps":-0.205538,"open":100.54,"prevYearClose":94.73,"prevWeekClose":93.3,"prevMonthClose":89.21,"prevQuarterClose":89.21,"fiveDayClose":93.3,"twentyDayClose":82.29,"sixtyDayClose":55.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COHR\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517605264","title":"Intel Falls 8.1%, on Track for Worst Day Since September","url":"https://stock-news.laohu8.com/highlight/detail?id=2517605264","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517605264?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:03","pubTimestamp":1741104227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN1LY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0889565833.HKD","LU1670711040.USD","LU2023250843.SGD","LU0553294199.USD","LU2272731782.SGD","LU2286300806.USD","BK4535","LU0127658192.USD","LU1988902786.USD","LU2237443622.USD","SG9999001424.SGD","AMD","LU0354030438.USD","GB00BDT5M118.USD","BK4543","LU0868494708.USD","LU0957808578.USD","SG9999015952.SGD","INTC","LU1037948897.HKD","QCOM","LU1162221912.USD","AVGO","BK4534","BK4604","MU","LU1935042488.USD","MRVL","LU2237443382.USD","IE00BSNM7G36.USD","LU0823421333.USD","LU1880398554.USD","IE00BZ9MQY76.HKD","LU0823434740.USD","IE00BLSP4452.SGD","LU2264538146.SGD","LU0082616367.USD","LU2237443978.SGD","BK4585","LU1923623000.USD","SG9999015978.USD","SG9999011175.SGD","LU0795875086.SGD","COHR","IE00BMPRXN33.USD","IE00BKPKM429.USD","LU1064131342.USD","LU1951200564.SGD","LU2322448957.HKD","LU1868837136.USD"],"gpt_icon":0},{"id":"2517262605","title":"Chip Stocks Fall in Broad Selloff After Trump Tariffs Take Effect","url":"https://stock-news.laohu8.com/highlight/detail?id=2517262605","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517262605?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:03","pubTimestamp":1741104226,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN1LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1162221912.USD","LU2322448957.HKD","LU1880398554.USD","LU0553294199.USD","LU2264538146.SGD","LU2237443382.USD","LU0795875086.SGD","BK4543","MU","GB00BDT5M118.USD","LU1670711040.USD","MRVL","QCOM","LU1923623000.USD","LU0823421333.USD","LU0868494708.USD","LU2272731782.SGD","LU0082616367.USD","LU1988902786.USD","BK4535","LU2023250843.SGD","IE00BLSP4452.SGD","BK4604","SG9999015978.USD","SG9999011175.SGD","SG9999015952.SGD","LU0889565833.HKD","LU1037948897.HKD","BK4534","SG9999001424.SGD","AMD","IE00BMPRXN33.USD","AVGO","LU1935042488.USD","LU2237443978.SGD","BK4585","INTC","LU0127658192.USD","LU0354030438.USD","LU0957808578.USD","LU1868837136.USD","IE00BZ9MQY76.HKD","LU0823434740.USD","LU2286300806.USD","LU1951200564.SGD","LU2237443622.USD","IE00BKPKM429.USD","LU1064131342.USD","IE00BSNM7G36.USD","COHR"],"gpt_icon":0},{"id":"2516173678","title":"While Coherent (NYSE:COHR) shareholders have made 170% in 5 years, increasing losses might now be front of mind as stock sheds 15% this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2516173678","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516173678?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:53","pubTimestamp":1741089195,"startTime":"0","endTime":"0","summary":"Coherent Corp.  shareholders might understandably be very concerned that the share price has dropped 36% in the last quarter. But in stark contrast, the returns over the last half decade have impressed. Indeed, the share price is up an impressive 170% in that time. We think it's more important to dwell on the long term returns than the short term returns. Only time will tell if there is still too much optimism currently reflected in the share price.While this past week has detracted from the company's five-year return, let's look at the recent trends of the underlying business and see if the gains have been in alignment.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.Coherent has made a profit in the past. On the other hand, it reported a trailing twelve months los","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/while-coherent-nyse-cohr-shareholders-115315895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861215975.USD","LU2290526834.HKD","LU1861220033.SGD","BK4148","BK4588","BK4157","LU2211815571.USD","LU2360107168.USD","NYSE","COHR","BK4585"],"gpt_icon":0},{"id":"2516374939","title":"Six Coherent Products Receive Awards From Lightwave + BTR Innovation Reviews for Excellence in Optical Networking","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374939","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374939?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:00","pubTimestamp":1740762000,"startTime":"0","endTime":"0","summary":"PITTSBURGH, Feb. 28, 2025  -- Coherent Corp. , a global leader in high-performance optical networking solutions, proudly announces that six of its products received awards in the 2025 Lightwave + BTR Innovation Reviews.\"Innovation is at the heart of everything we do, and this recognition underscores our commitment to technology leadership,\" said Dr. Julie Eng, Chief Technology Officer at Coherent. \"We are honored that six of our products have been recognized in the 2025 Lightwave + BTR Innovation Reviews, a testament to our team's deep technical expertise and the impact of our solutions in the industry.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/six-coherent-products-receive-awards-170000551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360107168.USD","BK4157","LU1861215975.USD","IE00B66KJ199.SGD","COHR","DCO","BK4585","LU1861220033.SGD","LU2290526834.HKD","IE00B19Z4B17.USD","BK4020","IE0031619046.USD","BK4148","BTR","IE00B7SZL793.SGD","OCC","LU2211815571.USD","BK4187","BK4588"],"gpt_icon":0},{"id":"2514383029","title":"Coherent Corp. (COHR): Among the Most Oversold Data Center Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383029","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383029?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:40","pubTimestamp":1740667220,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Most Oversold Data Center Stocks to Buy According to Analysts. In this article, we are going to take a look at where Coherent Corp.  stands against the other oversold data center stocks.In an AI-driven world, data centers have become more critical than ever. While many people have heard of data centers, few fully understand what they entail. Simply put, a data center is a physical facility that houses an organization’s digital infrastructure, including servers, storage systems, and networking equipment. These facilities provide the computing power necessary for IT systems to function, serving as the backbone of modern digital infrastructure. They are essential to powering cloud computing, AI applications, and enterprise IT services.In summary, while the data center industry is fundamental to technological progress, it is still evolving and adapting to shifting economic and demand dynamics. There is enough scope for more players to offer new and inn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-corp-cohr-among-most-144020297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1861215975.USD","LU2211815571.USD","LU1861220033.SGD","COHR","BK4148","LU2290526834.HKD","BK4157","BK4588","LU2360107168.USD"],"gpt_icon":0},{"id":"2514105110","title":"Is Coherent Corp. (COHR) the Tech Stock with Best Earnings Growth in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514105110","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514105110?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:03","pubTimestamp":1740506596,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Tech Stocks with Best Earnings Growth in 2025. In this article, we are going to take a look at where Coherent Corp.  stands against other tech stocks with best earnings growth in 2025.Earnings growth plays a vital role in global markets and equity investments, directly influencing stock prices and overall market performance. Companies with steady earnings growth are often considered more stable and reliable, attracting investor confidence and strengthening market sentiment. According to FactSet, the S&P 500 is expected to report a 9.5% earnings growth for 2024, surpassing the 10-year average annual growth rate.To determine the 15 technology stocks with the best earnings growth in 2025, we began by analyzing all U.S.-listed tech companies with a market capitalization of at least $2 billion. To exclude unprofitable companies, we considered only companies that reported a positive net profit margin over the trailing twelve months period. From this refined","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-corp-cohr-tech-stock-180316135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COHR"],"gpt_icon":0},{"id":"2514470864","title":"Is Coherent Corp. (COHR) the Best Growth Stock to Invest In According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514470864","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514470864?lang=en_us&edition=fundamental","pubTime":"2025-02-25 03:47","pubTimestamp":1740426427,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Growth Stocks to Invest In According to Analysts. In this article, we are going to take a look at where Coherent Corp.  stands against the other growth stocks to invest in according to analysts.Companies experiencing above-average earnings growth, which is often fueled by innovations and market expansions, are known as growth stocks. However, investing in them requires more than just chasing their rising share prices. These companies typically command higher valuations than their peers, which reflects investor confidence in their future potential. While they offer the prospect of substantial returns, they also come with heightened volatility and are susceptible to economic pressures like inflation and supply chain disruptions. Despite recent market fluctuations, periods of decline can present strategic entry points for long-term investors.The overall discussion underscored the importance of diversification in investment strategies amidst changing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-corp-cohr-best-growth-194707757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1861215975.USD","LU2211815571.USD","LU1861220033.SGD","COHR","BK4148","LU2290526834.HKD","BK4157","BK4588","LU2360107168.USD"],"gpt_icon":0},{"id":"2514772353","title":"COHR or SYM: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772353","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514772353?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:40","pubTimestamp":1740415213,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Technology Services sector have probably already heard of Coherent  and Symbotic Inc. . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Right now, Coherent is sporting a Zacks Rank of #2 , while Symbotic Inc. has a Zacks Rank of #3 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that COHR has an improving earnings outlook. But this is only part of the picture for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cohr-sym-better-value-stock-164013039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COHR","BK4157","BK4148","LU1861220033.SGD","BK4161","BK4588","SYM","LU2290526834.HKD","BK4585","LU2211815571.USD","LU2360107168.USD","LU1861215975.USD"],"gpt_icon":1},{"id":"2513672432","title":"Analysts Offer Insights on Technology Companies: Coherent Corp (COHR) and ACM Research (ACMR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513672432","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513672432?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:02","pubTimestamp":1740405737,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Coherent Corp (COHR – Research Report) and ACM Res...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-coherent-corp-cohr-and-acm-research-acmr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-coherent-corp-cohr-and-acm-research-acmr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861215975.USD","BK4505","BK4157","ACM","BK4588","BK4516","BK4148","COHR","LU2308191902.HKD","LU2360107168.USD","ACMR","LU1861220033.SGD","BK4129","LU2290526834.HKD","BK4147","BK4575","BK4585","LU2211815571.USD"],"gpt_icon":0},{"id":"2513758131","title":"Is Coherent Corp. (COHR) the Best Scientific Instruments Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513758131","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513758131?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:52","pubTimestamp":1740318726,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Scientific Instruments Stocks to Buy Right Now. In this article, we are going to take a look at where Coherent Corp.  stands against other best scientific instruments stocks to buy right now.The global scientific instruments market has been experiencing steady growth and is expected to continue its upward trajectory in the coming years. According to a recent report by Expert Market Research, the market was valued at approximately $39.94 billion in 2024 and is forecasted to expand at a compound annual growth rate  of 4.50% between 2025 and 2034, reaching a projected value of $62.03 billion by 2034. This growth is attributed to several critical factors driving the demand for scientific instruments across various industries, including healthcare, biotechnology, pharmaceuticals, and research and development.Influence of Healthcare Investments on Scientific Instruments Demand:. To compile the list of the best scientific instruments stocks to invest in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-corp-cohr-best-scientific-135206566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220033.SGD","LU2360107168.USD","CAGR","LU1861215975.USD","BK4148","BK4585","BK4157","BK4588","BK4159","LU2211815571.USD","LU2290526834.HKD","COHR"],"gpt_icon":0},{"id":"2513216940","title":"Jefferies: Coherent, Lumentum to benefit from AI-Driven transceiver growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2513216940","media":"Investing.com","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513216940?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:35","pubTimestamp":1740162918,"startTime":"0","endTime":"0","summary":"Investing.com -- Jefferies assumed coverage of Coherent  Corp and Lumentum Holdings  with \"Buy\" ratings, citing strong growth prospects in the data center transceiver market as AI adoption drives higher interconnect speeds.Jefferies sees transceiver demand accelerating, with AI server growth pushing unit sales and pricing higher. It forecasts a 29% compound annual growth rate  for 100G+ transceivers through 2027, outpacing AI accelerator growth at 22%.The firm downplayed fears of rapid displacement by co-packaged optics , expecting alternative packaging to first impact back-end networks while transceivers remain dominant through the decade.Jefferies set a $110 price target for COHR, noting its strength in 400G transceivers and potential profitability improvements under CEO Jim Anderson. For LITE, with a $100 price target, the transition to 200G external modulated lasers  presents a key growth driver as AI networks scale.DOJ launches UnitedHealth billing probe, WSJ says; insurer says un","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jefferies-coherent-lumentum-benefit-ai-183518212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240877869.USD","LU0289739343.SGD","LU0106261612.USD","LU1861215975.USD","BK4020","LU0205194284.USD","LU0240878834.USD","LU0511384066.AUD","COHR","LU0012050646.USD","BK4159","LU2290526834.HKD","BK4148","CAGR","LU2211815571.USD","LU0289961442.SGD","LU2360107168.USD","BK4585","LU1861220033.SGD","LITE","LU0205193047.USD","BK4157","BK4588"],"gpt_icon":0},{"id":"2511576058","title":"Coherent Stock Jumps 31% in 6 Months: How Should Investors Play?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576058","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576058?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:18","pubTimestamp":1739467080,"startTime":"0","endTime":"0","summary":"Coherent Corp.'s COHR stock price has increased significantly over the past six months. The stock has gained 30.6% compared with the industry's 74.6% rally and the Zacks S&P 500 composite's 11.7% growth.COHR has performed better than its industry peers, Lumen Technologies LUMN and Bitfarms Ltd. BITF. LUMN has declined 17.7% and BITF has fallen 39% over the same period.In the last trading session, the COHR stock closed at $87.3, 23.2% down from the 52-week high of $113.6.Investors might be impressed by the stock’s past six-month performance. However, the decision to ride the rally wave or stay away from it should be based on the thorough analysis done hereunder.The company has a strong liquidity position, with a current ratio of 2.67 at the end of the second quarter of fiscal 2025, higher than the industry’s 2.21. De","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-stock-jumps-31-6-171800924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LUMN","BITF","BK4023","LU2360107168.USD","BK4535","ISBC","BK4148","BK4211","BK4595","BK4089","BK4585","LU1861220033.SGD","LU1861215975.USD","BK4157","LU2290526834.HKD","LU2211815571.USD","LU0149725797.USD","BK4554","BK4600","BK4588","COHR"],"gpt_icon":1},{"id":"2510025860","title":"Coherent Corp (COHR): AI-Driven Semiconductor Boom & 27% Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2510025860","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510025860?lang=en_us&edition=fundamental","pubTime":"2025-02-10 01:51","pubTimestamp":1739123506,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 9 AI Stocks to Watch Amid DeepSeek Frenzy. In this article, we are going to take a look at where Coherent Corp.  stands against other top AI stocks to watch amid DeepSeek frenzy.DeepSeek has sparked a frenzy for Chinese stocks with exposure to artificial intelligence innovations. While the focus in the past was on US tech giants, there is a realization that Chinese companies could be at par or even ahead amid the AI boom.According to analysts at JPMorgan, artificial intelligence should continue to drive economic and market outcomes in the US. Nevertheless, the analysts insist that stiff competition between China and the US will result in winners and losers. Therefore, analysts are warning that the concentration of the US stock market in mega tech names could pose significant risks to investors in 2025.Nevertheless, AI opportunities are not a monolith, as increased competition and efficiency lead to increased consumption of resources.Why are we intere","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-corp-cohr-ai-driven-175146554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Coherent Corp (COHR): AI-Driven Semiconductor Boom & 27% Revenue Growth","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COHR"],"gpt_icon":0},{"id":"2510471420","title":"Hidden AI stocks set to rally amid DeepSeek's breakthrough, analysts predict","url":"https://stock-news.laohu8.com/highlight/detail?id=2510471420","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510471420?lang=en_us&edition=fundamental","pubTime":"2025-02-10 00:00","pubTimestamp":1739116809,"startTime":"0","endTime":"0","summary":"Concerns over lackluster guidance and plans for record capital investment weighed on the Magnificent Seven trade this past week.The Roundhill Magnificent Seven ETF  fell 2.4% over the last five trading days, led by Alphabet's  9.2% drop and Amazon’s 3.6% decline.But the development of DeepSeek should be viewed as a catalyst for the industry, not a headwind, according to top CEOs and industry experts. One former OpenAI employee told me the market should see DeepSeek developments as a “win,” given their potential to accelerate AI innovation and adoption.“DeepSeek’s R1 model is a breakthrough … Being excited about progress in science is something that we should all want, and seeing the cost of a critical resource come down is also something we should want,” explained Zack Kass, OpenAI’s former head of Go-To-Market.He says Ciena is starting to see increased demand from hyperscalers as “AI-related data bleeds out of the data centers and out into enterprises and consumers consuming AI.” And ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hidden-ai-stocks-set-to-rally-amid-deepseeks-breakthrough-analysts-predict-160009905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIEN","META","GOOGL","AMZN","CLS","AMD","GOOG","ANET","COHR","NVDA"],"gpt_icon":1},{"id":"2509722775","title":"COHR vs. SYM: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722775","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722775?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:40","pubTimestamp":1738946409,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Technology Services sector have probably already heard of Coherent  and Symbotic Inc. . But which of these two stocks offers value investors a better bang for their buck right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Coherent has a Zacks Rank of #2 , while Symbotic Inc. has a Zacks Rank of #3  right now. This means that COHR's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is only part of the picture for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cohr-vs-sym-stock-better-164009061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220033.SGD","BK4157","LU2360107168.USD","SYM","COHR","BK4588","BK4585","BK4161","LU2290526834.HKD","LU1861215975.USD","BK4148","LU2211815571.USD"],"gpt_icon":0},{"id":"2509476868","title":"Why Coherent Corp. (COHR) Advanced on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2509476868","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509476868?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:48","pubTimestamp":1738903706,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Impressive Earnings, Fresh Deals Propel Prices of These 10 Firms.In this article, we are going to take a look at where Coherent Corp.  stands against the other stocks.Wall Street’s main indices ended mixed on Thursday, with the Dow Jones the sole decliner, losing 0.28 percent.In contrast, both the S&P 500 and the Nasdaq Composite registered gains, rising by 0.36 percent and 0.51 percent, respectively.Amid the earnings season, 10 companies saw significant increases in their valuations, thanks to stronger-than-expected earnings reports. Additionally, several firms enjoyed rallies fueled by newly secured deals.Coherent Corp. shares rallied for a third consecutive day on Thursday, adding another 11.5 percent to its valuation to close at $100.46 apiece after an investment research firm posted an optimistic outlook for the company.In a report, Needham & Company raised its price target for Coherent to $125 from $120 previously, while maintaining a “buy” rati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-coherent-corp-cohr-advanced-044826158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2290526834.HKD","AEIS","BK4585","IE0031619046.USD","IE00B66KJ199.SGD","LU1861215975.USD","LU2360107168.USD","IE00B19Z4B17.USD","BK4148","BK4588","IE00B7SZL793.SGD","COHR","LU1861220033.SGD","LU2211815571.USD","BK4157"],"gpt_icon":0},{"id":"2509873597","title":"Coherent Corp. (COHR) Among Hot Tech Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509873597","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509873597?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:39","pubTimestamp":1738877969,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Hot Tech Stocks to Buy Right Now. In this article, we are going to take a look at where Coherent Corp.  stands against other hot tech stocks to buy right now.In 2024, the S&P 500 IT Sector Index outperformed the broader S&P 500 Index, rising approximately 36% compared to a 23% increase in the latter. This performance was underpinned by emerging trends and innovations, particularly generative AI  and the huge investments that went into creating the infrastructure to support the growth of such technologies.According to Gartner, the year 2025 might see a further uptick in investments. In its January 21, 2025 report, Gartner forecasts Worldwide IT spending to grow 9.8% year-over-year in 2025 to total $5.61 trillion. Among the segments, data center systems, devices, and software are projected to see double-digit growth in 2025 primarily due to GenAI hardware upgrades.While increasing investment is a positive sign, John-David Lovelock, distinguished VP Anal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-corp-cohr-among-hot-213929156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4157","LU2290526834.HKD","BK4585","LU2211815571.USD","LU2360107168.USD","LU1861220033.SGD","COHR","LU1861215975.USD","BK4148"],"gpt_icon":1},{"id":"2509120537","title":"Strong Growth Prospects and Technological Advancements Drive Buy Rating for Coherent Corp.","url":"https://stock-news.laohu8.com/highlight/detail?id=2509120537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509120537?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:55","pubTimestamp":1738857316,"startTime":"0","endTime":"0","summary":"Susquehanna analyst Christopher Rolland reiterated a Buy rating on Coherent Corp (COHR – Research Report) today and set a price target of $135.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strong-growth-prospects-and-technological-advancements-drive-buy-rating-for-coherent-corp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strong-growth-prospects-and-technological-advancements-drive-buy-rating-for-coherent-corp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COHR"],"gpt_icon":0},{"id":"2509770042","title":"Coherent rises 16.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509770042","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509770042?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:05","pubTimestamp":1738854346,"startTime":"0","endTime":"0","summary":"Coherent (COHR) is up 16.8%, or $15.18 to $105.28. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coherent-rises-16-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coherent-rises-16-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4157","LU2290526834.HKD","BK4585","LU2211815571.USD","LU2360107168.USD","LU1861220033.SGD","COHR","LU1861215975.USD","BK4148"],"gpt_icon":0},{"id":"2509277573","title":"Coherent Tops Q2 Estimates, Boosts Margins Amid AI And Telecom Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277573","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277573?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:58","pubTimestamp":1738853888,"startTime":"0","endTime":"0","summary":"Coherent CEO touts another quarter of AI-related Data Center demand with sales of $1.44 billion, beating the consensus of $1.37 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43530859/coherent-tops-q2-estimates-boosts-margins-amid-ai-and-telecom-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","BK4148","JMEE","BK4588","COHR","LU2360107168.USD","IVOG","LU1861215975.USD","LU2290526834.HKD","BK4585","LU1861220033.SGD","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"COHR","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2025-02-05","symbol":"COHR","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-11-06","symbol":"COHR","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.58},{"market":"US","date":"2024-08-15","symbol":"COHR","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-05-06","symbol":"COHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.27,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COHR","date":"2025-07-18","current":161.460773,"percent":0.883817,"low":-276.177758,"twenty":-58.616877,"median":21.78755,"eighty":50.071071,"high":1862.144663,"avg":97.057499,"sd":368.768983,"marketCap":15587584471},"quantilePoints":[{"date":"2020-07-24","current":-50.995819,"twenty":23.527547,"median":30.073989,"eighty":49.585932,"marketCap":4602984590},{"date":"2020-07-31","current":-57.85077,"twenty":23.527547,"median":30.073989,"eighty":49.585932,"marketCap":5221726200},{"date":"2020-08-07","current":-59.094014,"twenty":23.527547,"median":30.073989,"eighty":49.585932,"marketCap":5333943897},{"date":"2020-08-14","current":-71.528373,"twenty":23.472974,"median":30.073989,"eighty":49.585932,"marketCap":4794475338},{"date":"2020-08-21","current":-65.169613,"twenty":23.42593,"median":30.073989,"eighty":49.585932,"marketCap":4368253996},{"date":"2020-08-28","current":-68.515242,"twenty":23.407682,"median":30.073989,"eighty":49.585932,"marketCap":4592508126},{"date":"2020-09-04","current":-60.318158,"twenty":23.398717,"median":30.073989,"eighty":49.585932,"marketCap":4043065845},{"date":"2020-09-11","current":-56.436144,"twenty":23.398717,"median":30.073989,"eighty":49.585932,"marketCap":3782858273},{"date":"2020-09-18","current":-59.111795,"twenty":23.234961,"median":30.073989,"eighty":49.585932,"marketCap":3962204528},{"date":"2020-09-25","current":-61.942109,"twenty":23.198459,"median":30.073989,"eighty":49.585932,"marketCap":4151917617},{"date":"2020-10-02","current":-64.66853,"twenty":23.198459,"median":30.073989,"eighty":49.585932,"marketCap":4334666901},{"date":"2020-10-09","current":-70.37002,"twenty":23.121369,"median":30.073989,"eighty":49.585932,"marketCap":4716832072},{"date":"2020-10-16","current":-71.253131,"twenty":22.982369,"median":30.073989,"eighty":49.585932,"marketCap":4776026133},{"date":"2020-10-23","current":-73.127806,"twenty":22.982369,"median":30.073989,"eighty":49.585932,"marketCap":4901683703},{"date":"2020-10-30","current":-70.447486,"twenty":22.982369,"median":30.073989,"eighty":49.585932,"marketCap":4722024533},{"date":"2020-11-06","current":1134.704109,"twenty":22.982369,"median":30.150867,"eighty":49.760147,"marketCap":5940176013},{"date":"2020-11-13","current":1179.933574,"twenty":22.982369,"median":30.327979,"eighty":51.864413,"marketCap":6176952259},{"date":"2020-11-20","current":1285.072241,"twenty":22.982369,"median":30.398869,"eighty":52.831237,"marketCap":6727353184},{"date":"2020-11-27","current":1317.407341,"twenty":22.982369,"median":30.508874,"eighty":56.023792,"marketCap":6896627430},{"date":"2020-12-04","current":1411.238642,"twenty":22.982369,"median":30.547251,"eighty":56.519453,"marketCap":7387834293},{"date":"2020-12-11","current":1390.210909,"twenty":22.982369,"median":30.659046,"eighty":56.768248,"marketCap":7277754108},{"date":"2020-12-18","current":1479.281214,"twenty":22.982369,"median":30.88702,"eighty":57.043727,"marketCap":7744037155},{"date":"2020-12-24","current":1543.951413,"twenty":22.982369,"median":31.002887,"eighty":57.956513,"marketCap":8082585648},{"date":"2020-12-31","current":1506.855317,"twenty":22.982369,"median":31.056142,"eighty":58.334431,"marketCap":7888387586},{"date":"2021-01-08","current":1634.013593,"twenty":22.982369,"median":31.144476,"eighty":59.618114,"marketCap":8554061157},{"date":"2021-01-15","current":1751.054751,"twenty":22.982369,"median":31.211394,"eighty":59.87646,"marketCap":9166771620},{"date":"2021-01-22","current":1862.144663,"twenty":22.982369,"median":31.272852,"eighty":60.198,"marketCap":9748327313},{"date":"2021-01-29","current":1667.737316,"twenty":22.982369,"median":31.349481,"eighty":60.722129,"marketCap":8730604850},{"date":"2021-02-05","current":1745.69863,"twenty":22.982369,"median":31.412097,"eighty":61.636731,"marketCap":9138732328},{"date":"2021-02-12","current":49.230733,"twenty":22.982369,"median":31.512455,"eighty":61.704757,"marketCap":9420202367},{"date":"2021-02-19","current":49.427831,"twenty":22.982369,"median":31.644315,"eighty":61.704757,"marketCap":9457916700},{"date":"2021-02-26","current":46.153813,"twenty":22.982369,"median":31.713172,"eighty":61.704757,"marketCap":8831439719},{"date":"2021-03-05","current":40.848588,"twenty":22.982369,"median":31.743469,"eighty":61.704757,"marketCap":7816295580},{"date":"2021-03-12","current":39.123979,"twenty":22.982369,"median":31.747897,"eighty":61.704757,"marketCap":7486295164},{"date":"2021-03-19","current":37.809992,"twenty":22.982369,"median":31.804592,"eighty":61.704757,"marketCap":7234866275},{"date":"2021-03-26","current":38.650097,"twenty":22.983102,"median":31.812652,"eighty":61.688071,"marketCap":7395618715},{"date":"2021-04-01","current":39.115761,"twenty":22.983102,"median":31.812652,"eighty":61.688071,"marketCap":7484722555},{"date":"2021-04-09","current":41.75087,"twenty":22.982369,"median":31.804592,"eighty":61.704757,"marketCap":7988945461},{"date":"2021-04-16","current":44.605115,"twenty":22.982369,"median":31.804592,"eighty":61.704757,"marketCap":8535099586},{"date":"2021-04-23","current":42.660284,"twenty":22.982369,"median":31.804592,"eighty":61.704757,"marketCap":8162960019},{"date":"2021-04-30","current":36.781963,"twenty":22.982369,"median":31.804592,"eighty":61.704757,"marketCap":7038155075},{"date":"2021-05-07","current":25.044501,"twenty":22.982369,"median":31.743469,"eighty":61.704757,"marketCap":6674835451},{"date":"2021-05-14","current":25.056307,"twenty":22.982369,"median":31.713172,"eighty":61.704757,"marketCap":6677981980},{"date":"2021-05-21","current":26.107043,"twenty":22.982369,"median":31.713172,"eighty":61.704757,"marketCap":6958023002},{"date":"2021-05-28","current":26.512383,"twenty":22.982369,"median":31.583656,"eighty":61.704757,"marketCap":7066053808},{"date":"2021-06-04","current":27.252227,"twenty":22.982369,"median":31.427244,"eighty":61.704757,"marketCap":7263236251},{"date":"2021-06-11","current":27.586731,"twenty":22.982369,"median":31.308605,"eighty":61.704757,"marketCap":7352387887},{"date":"2021-06-18","current":26.547801,"twenty":22.982369,"median":31.168668,"eighty":61.704757,"marketCap":7075493393},{"date":"2021-06-25","current":27.948782,"twenty":22.982369,"median":31.010665,"eighty":61.704757,"marketCap":7448881423},{"date":"2021-07-02","current":28.802751,"twenty":22.982369,"median":30.831563,"eighty":61.704757,"marketCap":7676480306},{"date":"2021-07-09","current":28.491859,"twenty":22.982369,"median":30.655653,"eighty":61.704757,"marketCap":7593621727},{"date":"2021-07-16","current":27.366352,"twenty":22.982369,"median":30.475421,"eighty":61.704757,"marketCap":7293652692},{"date":"2021-07-23","current":28.09439,"twenty":22.982369,"median":30.341611,"eighty":61.704757,"marketCap":7487688606},{"date":"2021-07-30","current":27.472606,"twenty":22.982369,"median":30.255163,"eighty":61.704757,"marketCap":7321971447},{"date":"2021-08-06","current":26.934653,"twenty":22.982369,"median":30.073989,"eighty":61.704757,"marketCap":7178596735},{"date":"2021-08-13","current":22.353868,"twenty":22.926972,"median":30.040536,"eighty":61.704757,"marketCap":6651438227},{"date":"2021-08-20","current":21.46684,"twenty":22.781046,"median":29.940178,"eighty":61.704757,"marketCap":6387501256},{"date":"2021-08-27","current":22.596674,"twenty":22.629791,"median":29.781857,"eighty":61.704757,"marketCap":6723685533},{"date":"2021-09-03","current":21.847004,"twenty":22.567871,"median":29.639104,"eighty":61.704757,"marketCap":6500619865},{"date":"2021-09-10","current":21.825687,"twenty":22.474714,"median":29.505293,"eighty":61.704757,"marketCap":6494276766},{"date":"2021-09-17","current":21.481052,"twenty":22.420154,"median":29.326823,"eighty":61.704757,"marketCap":6391729989},{"date":"2021-09-24","current":21.843452,"twenty":22.37236,"median":29.210895,"eighty":61.704757,"marketCap":6499562682},{"date":"2021-10-01","current":21.52724,"twenty":22.314844,"median":29.070407,"eighty":61.704757,"marketCap":6405473372},{"date":"2021-10-08","current":20.426092,"twenty":22.261049,"median":28.899448,"eighty":61.704757,"marketCap":6077824662},{"date":"2021-10-15","current":20.551055,"twenty":22.188682,"median":28.814657,"eighty":61.704757,"marketCap":6115007648},{"date":"2021-10-22","current":20.936656,"twenty":22.056942,"median":28.802751,"eighty":61.704757,"marketCap":6229743719},{"date":"2021-10-29","current":21.604315,"twenty":21.995474,"median":28.745966,"eighty":61.688071,"marketCap":6428407102},{"date":"2021-11-05","current":22.939634,"twenty":21.998651,"median":28.665014,"eighty":61.671384,"marketCap":6825733867},{"date":"2021-11-12","current":21.244246,"twenty":21.968602,"median":28.56663,"eighty":61.671384,"marketCap":6920313199},{"date":"2021-11-19","current":20.879314,"twenty":21.902798,"median":28.491859,"eighty":61.671384,"marketCap":6801436653},{"date":"2021-11-26","current":20.426408,"twenty":21.845614,"median":28.393475,"eighty":61.671384,"marketCap":6653902369},{"date":"2021-12-03","current":19.869235,"twenty":21.740716,"median":28.306241,"eighty":61.671384,"marketCap":6472403357},{"date":"2021-12-10","current":21.755802,"twenty":21.726488,"median":28.233095,"eighty":61.671384,"marketCap":7086952643},{"date":"2021-12-17","current":22.208709,"twenty":21.686388,"median":28.179899,"eighty":61.671384,"marketCap":7234486927},{"date":"2021-12-23","current":22.153317,"twenty":21.686388,"median":28.133731,"eighty":61.671384,"marketCap":7216443166},{"date":"2021-12-31","current":22.2641,"twenty":21.686388,"median":28.040422,"eighty":61.671384,"marketCap":7252530689},{"date":"2022-01-07","current":23.391479,"twenty":21.688512,"median":28.00367,"eighty":61.654698,"marketCap":7619774303},{"date":"2022-01-14","current":23.150363,"twenty":21.688512,"median":27.966763,"eighty":61.654698,"marketCap":7541230871},{"date":"2022-01-21","current":20.563257,"twenty":21.675593,"median":27.933041,"eighty":61.654698,"marketCap":6698481074},{"date":"2022-01-28","current":19.566211,"twenty":21.585913,"median":27.887681,"eighty":61.654698,"marketCap":6373693368},{"date":"2022-02-04","current":20.22765,"twenty":21.503867,"median":27.798282,"eighty":61.654698,"marketCap":6589157107},{"date":"2022-02-11","current":23.225903,"twenty":21.47821,"median":27.743002,"eighty":61.632891,"marketCap":7095675894},{"date":"2022-02-18","current":24.969673,"twenty":21.47821,"median":27.708489,"eighty":61.632891,"marketCap":7628409840},{"date":"2022-02-25","current":24.597251,"twenty":21.47821,"median":27.619103,"eighty":61.632891,"marketCap":7514632331},{"date":"2022-03-04","current":22.731661,"twenty":21.47821,"median":27.565975,"eighty":61.632891,"marketCap":6944681442},{"date":"2022-03-11","current":22.863923,"twenty":21.47821,"median":27.535259,"eighty":61.632891,"marketCap":6985088408},{"date":"2022-03-18","current":24.639018,"twenty":21.47821,"median":27.426378,"eighty":61.632891,"marketCap":7527392425},{"date":"2022-03-25","current":25.557891,"twenty":21.47821,"median":27.342626,"eighty":61.632891,"marketCap":7808114505},{"date":"2022-04-01","current":25.018401,"twenty":21.47821,"median":27.286489,"eighty":59.844245,"marketCap":7643296617},{"date":"2022-04-08","current":22.700335,"twenty":21.47821,"median":27.236738,"eighty":49.623834,"marketCap":6935111371},{"date":"2022-04-14","current":21.572628,"twenty":21.47821,"median":27.201433,"eighty":48.165308,"marketCap":6590588819},{"date":"2022-04-22","current":21.621356,"twenty":21.47821,"median":27.071886,"eighty":46.192138,"marketCap":6605475596},{"date":"2022-04-29","current":21.304623,"twenty":21.414501,"median":27.01974,"eighty":44.225669,"marketCap":6508711546},{"date":"2022-05-06","current":21.530861,"twenty":21.414501,"median":26.987702,"eighty":42.289945,"marketCap":6577828725},{"date":"2022-05-13","current":24.872065,"twenty":21.304278,"median":26.939962,"eighty":41.663216,"marketCap":6800445499},{"date":"2022-05-20","current":23.003156,"twenty":21.304278,"median":26.890522,"eighty":41.253431,"marketCap":6289453978},{"date":"2022-05-27","current":24.171224,"twenty":21.304278,"median":26.81673,"eighty":40.223349,"marketCap":6608823679},{"date":"2022-06-03","current":24.260776,"twenty":21.304278,"median":26.753878,"eighty":39.253188,"marketCap":6633308689},{"date":"2022-06-10","current":22.964221,"twenty":21.304278,"median":26.713674,"eighty":37.978013,"marketCap":6278808321},{"date":"2022-06-17","current":20.156963,"twenty":21.291818,"median":26.657859,"eighty":36.951575,"marketCap":5511256473},{"date":"2022-06-24","current":21.69492,"twenty":21.215573,"median":26.568894,"eighty":36.613466,"marketCap":5931759913},{"date":"2022-07-01","current":23.186314,"twenty":21.150279,"median":26.524189,"eighty":36.437567,"marketCap":6339532342},{"date":"2022-07-08","current":22.98338,"twenty":21.150279,"median":26.504601,"eighty":36.167767,"marketCap":6284046917},{"date":"2022-07-15","current":23.37318,"twenty":21.150279,"median":26.438697,"eighty":35.953452,"marketCap":6390624706},{"date":"2022-07-22","current":24.553691,"twenty":21.150279,"median":26.226927,"eighty":35.373884,"marketCap":6713396624},{"date":"2022-07-29","current":24.956677,"twenty":21.150279,"median":26.160021,"eighty":35.065593,"marketCap":6823579808},{"date":"2022-08-05","current":25.122613,"twenty":21.150279,"median":26.026211,"eighty":34.846856,"marketCap":6868949355},{"date":"2022-08-12","current":25.098907,"twenty":21.150279,"median":25.973006,"eighty":34.516009,"marketCap":6862467991},{"date":"2022-08-19","current":26.478541,"twenty":21.150279,"median":25.929953,"eighty":34.286162,"marketCap":7239683364},{"date":"2022-08-26","current":28.652189,"twenty":21.150279,"median":25.929953,"eighty":34.042537,"marketCap":6726359351},{"date":"2022-09-02","current":24.200388,"twenty":21.150279,"median":25.885915,"eighty":33.912354,"marketCap":5681258919},{"date":"2022-09-09","current":24.657525,"twenty":21.150279,"median":25.777728,"eighty":33.534653,"marketCap":5788575950},{"date":"2022-09-16","current":23.274964,"twenty":21.150279,"median":25.674634,"eighty":33.278206,"marketCap":5464007369},{"date":"2022-09-23","current":20.79416,"twenty":21.143238,"median":25.64914,"eighty":32.993461,"marketCap":4881616164},{"date":"2022-09-30","current":19.428324,"twenty":21.080252,"median":25.571538,"eighty":32.876059,"marketCap":4560973815},{"date":"2022-10-07","current":21.714063,"twenty":21.063862,"median":25.538465,"eighty":32.725637,"marketCap":5097571798},{"date":"2022-10-14","current":18.142206,"twenty":20.983581,"median":25.501763,"eighty":32.52996,"marketCap":4259046144},{"date":"2022-10-21","current":18.990964,"twenty":20.930663,"median":25.440297,"eighty":32.369085,"marketCap":4458299765},{"date":"2022-10-28","current":20.287678,"twenty":20.873688,"median":25.382239,"eighty":32.194891,"marketCap":4762715019},{"date":"2022-11-04","current":18.855399,"twenty":20.746257,"median":25.318489,"eighty":32.049,"marketCap":4426474534},{"date":"2022-11-11","current":44.185724,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":5372851529},{"date":"2022-11-18","current":41.596628,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":5058025175},{"date":"2022-11-25","current":41.995828,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":5106566683},{"date":"2022-12-02","current":43.07937,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":5238322206},{"date":"2022-12-09","current":40.319188,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":4902692348},{"date":"2022-12-16","current":39.646251,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":4820865234},{"date":"2022-12-23","current":37.741498,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":4589252894},{"date":"2022-12-30","current":40.034046,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":4868019842},{"date":"2023-01-06","current":41.927394,"twenty":20.664426,"median":25.314081,"eighty":32.094502,"marketCap":5098245282},{"date":"2023-01-13","current":47.059964,"twenty":20.664426,"median":25.314081,"eighty":32.26119,"marketCap":5722350390},{"date":"2023-01-20","current":48.793632,"twenty":20.664426,"median":25.314081,"eighty":32.320541,"marketCap":5933159226},{"date":"2023-01-27","current":51.485379,"twenty":20.664426,"median":25.314081,"eighty":32.52996,"marketCap":6260467683},{"date":"2023-02-03","current":50.721197,"twenty":20.664426,"median":25.314081,"eighty":32.725637,"marketCap":6167545367},{"date":"2023-02-10","current":664.099862,"twenty":20.664426,"median":25.314081,"eighty":32.876059,"marketCap":5889237573},{"date":"2023-02-17","current":704.998886,"twenty":20.664426,"median":25.314081,"eighty":33.024528,"marketCap":6251930118},{"date":"2023-02-24","current":668.9576,"twenty":20.664426,"median":25.314081,"eighty":33.278206,"marketCap":5932315998},{"date":"2023-03-03","current":689.955566,"twenty":20.664426,"median":25.314081,"eighty":33.534653,"marketCap":6118525963},{"date":"2023-03-10","current":603.926585,"twenty":20.664426,"median":25.314081,"eighty":33.943526,"marketCap":5355620954},{"date":"2023-03-17","current":540.14918,"twenty":20.664426,"median":25.314081,"eighty":34.075851,"marketCap":4790042924},{"date":"2023-03-24","current":543.910009,"twenty":20.664426,"median":25.314081,"eighty":34.369898,"marketCap":4823393963},{"date":"2023-03-31","current":596.718328,"twenty":20.666652,"median":25.315538,"eighty":34.54135,"marketCap":5291698130},{"date":"2023-04-06","current":574.936855,"twenty":20.664426,"median":25.314081,"eighty":34.814442,"marketCap":5098540032},{"date":"2023-04-12","current":538.112063,"twenty":20.659975,"median":25.287713,"eighty":34.868536,"marketCap":4771977778},{"date":"2023-04-21","current":524.949159,"twenty":20.653967,"median":25.249942,"eighty":35.088511,"marketCap":4655249143},{"date":"2023-04-28","current":524.635757,"twenty":20.652707,"median":25.249505,"eighty":35.343187,"marketCap":4652469890},{"date":"2023-05-03","current":517.897603,"twenty":20.648506,"median":25.247473,"eighty":35.382518,"marketCap":4592715946},{"date":"2023-05-12","current":-107.804384,"twenty":20.601178,"median":25.228096,"eighty":35.834286,"marketCap":4052151194},{"date":"2023-05-19","current":-113.243518,"twenty":20.539257,"median":25.190245,"eighty":35.834286,"marketCap":4256597370},{"date":"2023-05-26","current":-120.103391,"twenty":20.426155,"median":25.102789,"eighty":35.893409,"marketCap":4514446261},{"date":"2023-06-02","current":-138.458185,"twenty":20.295317,"median":25.085157,"eighty":35.893409,"marketCap":5204366267},{"date":"2023-06-09","current":-144.761852,"twenty":20.231781,"median":25.025465,"eighty":35.893409,"marketCap":5441308492},{"date":"2023-06-16","current":-190.111172,"twenty":20.101214,"median":25.000553,"eighty":35.893409,"marketCap":7145898729},{"date":"2023-06-23","current":-180.803993,"twenty":19.951711,"median":24.969364,"eighty":35.952532,"marketCap":6796060504},{"date":"2023-06-30","current":-179.50618,"twenty":19.862926,"median":24.937713,"eighty":35.952992,"marketCap":6747278281},{"date":"2023-07-07","current":-181.805164,"twenty":19.772168,"median":24.880269,"eighty":35.952992,"marketCap":6833692504},{"date":"2023-07-14","current":-208.24213,"twenty":19.707305,"median":24.832911,"eighty":35.952992,"marketCap":7827405175},{"date":"2023-07-21","current":-185.838094,"twenty":19.341103,"median":24.811972,"eighty":35.952992,"marketCap":6985282279},{"date":"2023-07-28","current":-187.589031,"twenty":18.963851,"median":24.744805,"eighty":35.952992,"marketCap":7051096502},{"date":"2023-08-04","current":-187.111503,"twenty":18.609023,"median":24.654903,"eighty":35.952992,"marketCap":7033147168},{"date":"2023-08-11","current":-185.718712,"twenty":-27.262525,"median":24.61509,"eighty":35.952992,"marketCap":6980794945},{"date":"2023-08-18","current":-19.278191,"twenty":-29.143665,"median":24.553691,"eighty":35.952992,"marketCap":5001880929},{"date":"2023-08-25","current":-20.531544,"twenty":-29.143665,"median":24.419741,"eighty":35.952992,"marketCap":5327073357},{"date":"2023-09-01","current":-21.812592,"twenty":-29.143665,"median":24.329624,"eighty":35.382518,"marketCap":5659451452},{"date":"2023-09-08","current":-19.447581,"twenty":-29.143665,"median":24.289586,"eighty":35.382518,"marketCap":5045830354},{"date":"2023-09-15","current":-19.563512,"twenty":-29.143665,"median":24.202339,"eighty":35.382518,"marketCap":5075909820},{"date":"2023-09-22","current":-16.763756,"twenty":-29.573858,"median":24.150102,"eighty":35.383132,"marketCap":4349490725},{"date":"2023-09-29","current":-18.738365,"twenty":-29.573858,"median":24.091149,"eighty":35.37511,"marketCap":4861818737},{"date":"2023-10-06","current":-17.822164,"twenty":-29.573858,"median":23.980106,"eighty":35.37511,"marketCap":4624102903},{"date":"2023-10-13","current":-19.823801,"twenty":-29.573858,"median":23.904781,"eighty":35.37511,"marketCap":5143443865},{"date":"2023-10-20","current":-18.639159,"twenty":-29.573858,"median":23.766137,"eighty":35.37511,"marketCap":4836078806},{"date":"2023-10-23","current":-18.09644,"twenty":-29.573858,"median":23.754167,"eighty":35.37511,"marketCap":4695266242},{"date":"2023-11-02","current":-17.127718,"twenty":-30.877165,"median":23.6575,"eighty":35.42471,"marketCap":4443923386},{"date":"2023-11-10","current":-17.513045,"twenty":-30.889892,"median":23.577795,"eighty":35.464447,"marketCap":5048905858},{"date":"2023-11-17","current":-18.637495,"twenty":-30.889892,"median":23.546116,"eighty":35.464447,"marketCap":5373078032},{"date":"2023-11-24","current":-18.989543,"twenty":-30.889892,"median":23.453359,"eighty":35.464447,"marketCap":5474571189},{"date":"2023-12-01","current":-19.331081,"twenty":-30.889892,"median":23.398243,"eighty":35.464447,"marketCap":5573034699},{"date":"2023-12-08","current":-21.238442,"twenty":-30.889892,"median":23.368671,"eighty":35.464447,"marketCap":6122915536},{"date":"2023-12-13","current":-21.974064,"twenty":-30.90262,"median":23.31396,"eighty":35.504185,"marketCap":6334990789},{"date":"2023-12-20","current":-23.229875,"twenty":-31.202991,"median":23.370925,"eighty":35.612963,"marketCap":6697033544},{"date":"2024-01-05","current":-21.333022,"twenty":-32.043013,"median":23.398243,"eighty":35.895249,"marketCap":6150182354},{"date":"2024-01-12","current":-22.331366,"twenty":-32.043013,"median":23.391479,"eighty":35.895249,"marketCap":6437998770},{"date":"2024-01-19","current":-24.02855,"twenty":-32.149925,"median":23.38897,"eighty":35.954832,"marketCap":6927286676},{"date":"2024-01-26","current":-25.079437,"twenty":-32.043013,"median":23.386461,"eighty":35.895249,"marketCap":7230251324},{"date":"2024-02-02","current":-25.636408,"twenty":-32.043013,"median":23.368671,"eighty":35.895249,"marketCap":7390822587},{"date":"2024-02-09","current":-34.726618,"twenty":-32.503917,"median":23.225903,"eighty":35.895249,"marketCap":9383583534},{"date":"2024-02-16","current":-33.996241,"twenty":-33.837606,"median":23.186314,"eighty":35.895249,"marketCap":9186226171},{"date":"2024-02-23","current":-33.973767,"twenty":-33.965372,"median":23.063321,"eighty":35.895249,"marketCap":9180153637},{"date":"2024-03-01","current":-33.417557,"twenty":-33.956976,"median":22.9881,"eighty":35.835666,"marketCap":9029858414},{"date":"2024-03-08","current":-36.136807,"twenty":-34.591964,"median":22.951928,"eighty":35.835666,"marketCap":9764635057},{"date":"2024-03-15","current":-33.558014,"twenty":-34.774935,"median":22.89225,"eighty":35.835666,"marketCap":9067811753},{"date":"2024-03-22","current":-35.530032,"twenty":-34.789233,"median":22.819433,"eighty":35.835666,"marketCap":9600676633},{"date":"2024-03-28","current":-34.204117,"twenty":-34.876064,"median":22.726751,"eighty":35.835666,"marketCap":9242397113},{"date":"2024-04-05","current":-32.344465,"twenty":-34.888424,"median":22.679991,"eighty":35.895249,"marketCap":8739894904},{"date":"2024-04-12","current":-31.479249,"twenty":-34.888424,"median":22.596674,"eighty":35.895249,"marketCap":8506102336},{"date":"2024-04-19","current":-28.653252,"twenty":-34.888424,"median":22.544444,"eighty":35.895249,"marketCap":7742481156},{"date":"2024-04-26","current":-29.709489,"twenty":-34.876064,"median":22.482661,"eighty":35.835666,"marketCap":8027890265},{"date":"2024-05-03","current":-31.102824,"twenty":-34.876064,"median":22.420699,"eighty":35.835666,"marketCap":8404387388},{"date":"2024-05-10","current":-29.069036,"twenty":-34.876064,"median":22.378248,"eighty":35.835666,"marketCap":8312174428},{"date":"2024-05-17","current":-31.100456,"twenty":-34.876064,"median":22.3386,"eighty":35.835666,"marketCap":8893050888},{"date":"2024-05-24","current":-31.489678,"twenty":-34.876064,"median":22.310705,"eighty":35.835666,"marketCap":9004347427},{"date":"2024-05-31","current":-31.558991,"twenty":-34.876064,"median":22.307291,"eighty":35.835666,"marketCap":9024167359},{"date":"2024-06-07","current":-35.20595,"twenty":-35.176092,"median":22.299499,"eighty":35.835666,"marketCap":10067000688},{"date":"2024-06-14","current":-37.813206,"twenty":-35.319098,"median":22.260637,"eighty":35.895249,"marketCap":10812535041},{"date":"2024-06-21","current":-37.850529,"twenty":-35.563742,"median":22.23632,"eighty":35.954832,"marketCap":10823207312},{"date":"2024-06-28","current":-37.989156,"twenty":-35.668984,"median":22.208709,"eighty":36.013453,"marketCap":10862847176},{"date":"2024-07-05","current":-39.380759,"twenty":-35.894087,"median":22.153317,"eighty":36.013453,"marketCap":11260770420},{"date":"2024-07-12","current":-40.926984,"twenty":-36.304215,"median":22.088151,"eighty":36.013453,"marketCap":11702907357},{"date":"2024-07-15","current":-41.801401,"twenty":-36.346754,"median":22.076489,"eighty":36.013453,"marketCap":11952943419},{"date":"2024-08-02","current":-34.912701,"twenty":-36.539912,"median":21.978463,"eighty":36.179488,"marketCap":9983147131},{"date":"2024-08-09","current":-33.046567,"twenty":-36.539912,"median":21.872949,"eighty":36.179488,"marketCap":9449533585},{"date":"2024-08-16","current":-69.573758,"twenty":-36.686988,"median":21.843491,"eighty":36.179488,"marketCap":10867421006},{"date":"2024-08-23","current":-76.8593,"twenty":-37.551947,"median":21.812788,"eighty":36.179488,"marketCap":12001887141},{"date":"2024-08-30","current":-76.299716,"twenty":-37.793244,"median":21.752616,"eighty":36.179488,"marketCap":11914505922},{"date":"2024-09-06","current":-72.902946,"twenty":-38.042474,"median":21.687321,"eighty":36.179488,"marketCap":11384086590},{"date":"2024-09-13","current":-74.581697,"twenty":-39.117015,"median":21.648657,"eighty":36.179488,"marketCap":11646230248},{"date":"2024-09-20","current":-84.487308,"twenty":-39.422858,"median":21.585228,"eighty":36.179488,"marketCap":13193031133},{"date":"2024-09-27","current":-90.731083,"twenty":-40.234624,"median":21.517052,"eighty":36.179488,"marketCap":14168021581},{"date":"2024-10-04","current":-92.547276,"twenty":-41.135613,"median":21.454405,"eighty":36.179488,"marketCap":14451627293},{"date":"2024-10-11","current":-97.922672,"twenty":-41.808247,"median":21.303759,"eighty":36.179488,"marketCap":15291016911},{"date":"2024-10-18","current":-100.928679,"twenty":-43.884776,"median":21.208405,"eighty":36.179488,"marketCap":15760417006},{"date":"2024-10-25","current":-95.628614,"twenty":-45.00735,"median":21.126103,"eighty":36.179488,"marketCap":14932790523},{"date":"2024-10-31","current":-96.093358,"twenty":-45.541909,"median":21.07777,"eighty":36.179488,"marketCap":15005362248},{"date":"2024-11-08","current":-269.841596,"twenty":-46.409384,"median":20.963527,"eighty":36.179488,"marketCap":16927972829},{"date":"2024-11-15","current":-246.567912,"twenty":-47.303409,"median":20.911898,"eighty":36.179488,"marketCap":15467944839},{"date":"2024-11-22","current":-260.645532,"twenty":-47.845605,"median":20.853248,"eighty":36.179488,"marketCap":16351076177},{"date":"2024-11-29","current":-246.937727,"twenty":-48.383047,"median":20.742465,"eighty":36.179488,"marketCap":15491144437},{"date":"2024-12-06","current":-267.893904,"twenty":-48.957279,"median":20.636744,"eighty":36.179488,"marketCap":16805788284},{"date":"2024-12-13","current":-256.602223,"twenty":-49.612338,"median":20.540344,"eighty":36.179488,"marketCap":16097427246},{"date":"2024-12-20","current":-237.125305,"twenty":-50.200349,"median":20.426092,"eighty":36.179488,"marketCap":14875581788},{"date":"2024-12-27","current":-245.557085,"twenty":-50.628535,"median":20.287678,"eighty":36.179488,"marketCap":15404532607},{"date":"2025-01-03","current":-247.997863,"twenty":-50.872635,"median":20.22765,"eighty":36.179488,"marketCap":15557649949},{"date":"2025-01-10","current":-230.912415,"twenty":-51.526148,"median":20.058085,"eighty":36.128706,"marketCap":14485828554},{"date":"2025-01-17","current":-235.867935,"twenty":-52.996415,"median":19.921917,"eighty":35.504185,"marketCap":14796703157},{"date":"2025-01-24","current":-265.675015,"twenty":-56.121634,"median":19.832284,"eighty":35.075741,"marketCap":16666590700},{"date":"2025-01-31","current":-221.099994,"twenty":-57.976364,"median":19.739742,"eighty":33.702405,"marketCap":13870265905},{"date":"2025-02-07","current":230.149716,"twenty":-58.610691,"median":19.694344,"eighty":30.199375,"marketCap":15568017268},{"date":"2025-02-14","current":198.076294,"twenty":-58.610691,"median":19.752782,"eighty":36.306117,"marketCap":13398474746},{"date":"2025-02-21","current":197.572283,"twenty":-58.610691,"median":19.832284,"eighty":36.731357,"marketCap":13364381935},{"date":"2025-02-28","current":171.63863,"twenty":-58.610691,"median":19.942546,"eighty":37.249274,"marketCap":11610151839},{"date":"2025-03-07","current":149.003957,"twenty":-58.613784,"median":20.156963,"eighty":38.10193,"marketCap":10079074687},{"date":"2025-03-14","current":142.955826,"twenty":-58.613784,"median":20.27589,"eighty":38.871524,"marketCap":9669960955},{"date":"2025-03-21","current":157.411776,"twenty":-58.613784,"median":20.387879,"eighty":39.386918,"marketCap":10647804763},{"date":"2025-03-28","current":155.556099,"twenty":-58.613784,"median":20.538532,"eighty":39.691874,"marketCap":10522281231},{"date":"2025-04-04","current":123.505586,"twenty":-58.613784,"median":20.577468,"eighty":40.088793,"marketCap":8354288382},{"date":"2025-04-11","current":127.010753,"twenty":-58.610691,"median":20.663314,"eighty":40.391549,"marketCap":8591388387},{"date":"2025-04-17","current":127.033663,"twenty":-58.610691,"median":20.786233,"eighty":40.847926,"marketCap":8592938060},{"date":"2025-04-25","current":145.49879,"twenty":-58.613784,"median":20.898864,"eighty":41.32246,"marketCap":9841974683},{"date":"2025-05-02","current":158.465617,"twenty":-58.613784,"median":20.960046,"eighty":41.632367,"marketCap":10719089731},{"date":"2025-05-09","current":113.65692,"twenty":-58.613784,"median":21.061618,"eighty":41.882854,"marketCap":10972552730},{"date":"2025-05-16","current":126.908039,"twenty":-58.613784,"median":21.118744,"eighty":42.075668,"marketCap":12251828959},{"date":"2025-05-23","current":127.004645,"twenty":-58.613784,"median":21.172563,"eighty":42.616716,"marketCap":12261155395},{"date":"2025-05-30","current":128.035108,"twenty":-58.613784,"median":21.293121,"eighty":43.188865,"marketCap":12360637386},{"date":"2025-06-06","current":128.244421,"twenty":-58.613784,"median":21.429692,"eighty":44.169452,"marketCap":12380844666},{"date":"2025-06-13","current":130.33755,"twenty":-58.613784,"median":21.496055,"eighty":44.714683,"marketCap":12582917460},{"date":"2025-06-20","current":132.495084,"twenty":-58.616877,"median":21.574804,"eighty":46.295781,"marketCap":12791207879},{"date":"2025-06-27","current":144.715739,"twenty":-58.616877,"median":21.631797,"eighty":47.528024,"marketCap":13971002116},{"date":"2025-07-03","current":146.35804,"twenty":-58.616877,"median":21.674588,"eighty":48.462866,"marketCap":14129551539},{"date":"2025-07-11","current":150.89852,"twenty":-58.616877,"median":21.704491,"eighty":49.204237,"marketCap":14567894062},{"date":"2025-07-18","current":161.460773,"twenty":-58.616877,"median":21.78755,"eighty":50.071071,"marketCap":15587584471}],"updateTime":1752935450410}}}