Cohu

31.83

+0.97503.16%

Volume:458.31K

Turnover:14.45M

Market Cap:1.49B

PE:-20.26

High:32.09

Open:30.82

Low:30.21

Close:30.85

52wk High:32.09

52wk Low:12.57

Shares:46.69M

Float Shares:45.44M

Volume Ratio:0.62

T/O Rate:1.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.5705

EPS(LYR):-1.4884

ROE:-8.53%

ROA:-4.43%

PB:1.79

PE(LYR):-21.38

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COHU/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COHU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHU\",,,,,undefined,":{"symbol":"COHU","market":"US","secType":"STK","nameCN":"Cohu","latestPrice":31.825,"timestamp":1770666907505,"preClose":30.85,"halted":0,"volume":458307,"delay":0,"changeRate":0.03160453808752019,"floatShares":45438548,"shares":46692617,"eps":-1.570521,"marketStatus":"Trading","change":0.975,"latestTime":"02-09 14:55:08 EST","open":30.82,"high":32.09,"low":30.2101,"amount":14448288.124142999,"amplitude":0.060937,"askPrice":31.86,"askSize":16,"bidPrice":31.77,"bidSize":122,"shortable":3,"etf":0,"ttmEps":-1.570521,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":30.85,"preHourTrading":{"tag":"盘前","latestPrice":30.09,"preClose":30.85,"latestTime":"09:20 EST","volume":1785,"amount":54450.5325,"timestamp":1770646816485,"change":-0.76,"changeRate":-0.024635,"amplitude":0.033005},"postHourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":30.85,"latestTime":"18:40 EST","volume":28164,"amount":868855.4,"timestamp":1770421222360,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.618166,"impliedVol":0.725,"impliedVolPercentile":0.8446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHU\",,,,,undefined,":{"symbol":"COHU","floatShares":45438548,"roa":"-4.43%","roe":"-8.53%","lyrEps":-1.488402,"volumeRatio":0.618166,"shares":46692617,"dividePrice":0,"high":32.09,"amplitude":0.060937,"preClose":30.85,"low":30.2101,"week52Low":12.57,"pbRate":"1.79","psRate":"3.50","week52High":32.09,"institutionHeld":0.9572,"latestPrice":31.825,"committee":0.768116,"eps":-1.570521,"divideRate":0,"volume":458307,"delay":0,"ttmEps":-1.570521,"open":30.82,"prevYearClose":23.27,"prevWeekClose":30.85,"prevMonthClose":28.54,"prevQuarterClose":23.27,"fiveDayClose":29.35,"twentyDayClose":26.86,"sixtyDayClose":23.17,"earningDate":1770825600000,"earningTime":"盘后","dividendPayoutRate":0.20341155072490788,"dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.01113822248296707},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COHU\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"COHU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"defaultRemindTime":1770930000000,"name":null,"time":"Post Market","dateTimestamp":1770872400000,"actualEps":null},{"market":"US","date":"2025-10-29","symbol":"COHU","fiscalQuarterEnding":"2025/09","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2025-07-31","symbol":"COHU","fiscalQuarterEnding":"2025/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-05-01","symbol":"COHU","fiscalQuarterEnding":"2025/03","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-02-13","symbol":"COHU","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COHU\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-04-15","value":0.06,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-29","value":0.06,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-10-21","value":0.06,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2017-01-02","value":0.06,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-04-14","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COHU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1739595600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COHU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COHU","date":"2026-02-06","current":-19.643163,"percent":0.201493,"low":-773.087369,"twenty":-18.50392,"median":9.67147,"eighty":21.231365,"high":62.402348,"avg":-25.084685,"sd":136.772743,"marketCap":1350817409},"quantilePoints":[{"date":"2021-02-12","current":-153.711419,"twenty":-15.824604,"median":17.747894,"eighty":57.355233,"marketCap":2121371291},{"date":"2021-02-19","current":-141.609115,"twenty":-16.034564,"median":17.440256,"eighty":57.155718,"marketCap":1954347399},{"date":"2021-02-26","current":-132.931643,"twenty":-16.157825,"median":17.087242,"eighty":56.788191,"marketCap":1834589610},{"date":"2021-03-05","current":-139.500401,"twenty":-16.787242,"median":16.67497,"eighty":56.263152,"marketCap":1925245031},{"date":"2021-03-12","current":-146.201142,"twenty":-18.48336,"median":-5.202752,"eighty":55.843121,"marketCap":2017721957},{"date":"2021-03-19","current":-152.624132,"twenty":-18.664683,"median":-5.443418,"eighty":55.27608,"marketCap":2106365643},{"date":"2021-03-26","current":-142.352767,"twenty":-18.758951,"median":-5.530933,"eighty":54.940055,"marketCap":1964610536},{"date":"2021-04-01","current":-160.377842,"twenty":-18.797001,"median":-5.676457,"eighty":35.333584,"marketCap":2213374594},{"date":"2021-04-09","current":-173.765905,"twenty":-19.09719,"median":-5.754095,"eighty":34.591522,"marketCap":2398143255},{"date":"2021-04-16","current":-169.651865,"twenty":-19.253608,"median":-5.887555,"eighty":34.123452,"marketCap":2341365385},{"date":"2021-04-23","current":-155.566506,"twenty":-19.425678,"median":-6.051646,"eighty":33.678215,"marketCap":2146973356},{"date":"2021-04-30","current":61.93793,"twenty":-19.566439,"median":-6.073524,"eighty":33.501261,"marketCap":1925154728},{"date":"2021-05-07","current":60.549722,"twenty":-19.566439,"median":-6.073524,"eighty":33.906541,"marketCap":1882006470},{"date":"2021-05-14","current":56.825743,"twenty":-19.566439,"median":-6.073524,"eighty":34.517316,"marketCap":1766257745},{"date":"2021-05-21","current":55.906434,"twenty":-19.566439,"median":-6.073524,"eighty":34.819849,"marketCap":1737683792},{"date":"2021-05-28","current":57.994356,"twenty":-19.566439,"median":-6.073524,"eighty":53.668931,"marketCap":1802580567},{"date":"2021-06-04","current":57.791796,"twenty":-19.566439,"median":-6.073524,"eighty":55.034562,"marketCap":1796284611},{"date":"2021-06-11","current":56.48295,"twenty":-19.566439,"median":-6.073524,"eighty":55.328583,"marketCap":1755603051},{"date":"2021-06-18","current":53.257579,"twenty":-19.566439,"median":-6.073524,"eighty":55.843121,"marketCap":1655352063},{"date":"2021-06-25","current":54.145724,"twenty":-19.566439,"median":-6.073524,"eighty":55.843121,"marketCap":1682957407},{"date":"2021-07-02","current":56.436205,"twenty":-19.566439,"median":-6.073524,"eighty":56.02797,"marketCap":1754150138},{"date":"2021-07-09","current":55.65713,"twenty":-19.566439,"median":-6.073524,"eighty":56.02797,"marketCap":1729934923},{"date":"2021-07-16","current":51.309891,"twenty":-19.566439,"median":-6.073524,"eighty":56.074139,"marketCap":1594814026},{"date":"2021-07-23","current":58.165752,"twenty":-19.566439,"median":-6.073524,"eighty":56.283401,"marketCap":1807907914},{"date":"2021-07-30","current":13.099203,"twenty":-19.566439,"median":-6.073524,"eighty":56.373879,"marketCap":1714921490},{"date":"2021-08-06","current":12.954952,"twenty":-19.566439,"median":-6.073524,"eighty":56.373879,"marketCap":1696036416},{"date":"2021-08-13","current":11.585216,"twenty":-19.566439,"median":-6.073524,"eighty":56.373879,"marketCap":1516713368},{"date":"2021-08-20","current":11.13235,"twenty":-19.566439,"median":-6.073524,"eighty":56.373879,"marketCap":1457424989},{"date":"2021-08-27","current":13.092297,"twenty":-19.566439,"median":-6.073524,"eighty":56.193134,"marketCap":1714017318},{"date":"2021-09-03","current":13.203657,"twenty":-19.566439,"median":-6.073524,"eighty":55.806712,"marketCap":1728596428},{"date":"2021-09-10","current":12.776775,"twenty":-19.566439,"median":-6.073524,"eighty":54.656798,"marketCap":1672709841},{"date":"2021-09-17","current":12.416709,"twenty":-19.566439,"median":-6.073524,"eighty":53.893304,"marketCap":1625570720},{"date":"2021-09-24","current":12.268228,"twenty":-19.566439,"median":-6.073524,"eighty":52.846227,"marketCap":1606131907},{"date":"2021-10-01","current":11.863618,"twenty":-19.566439,"median":-6.073524,"eighty":27.101415,"marketCap":1553161142},{"date":"2021-10-08","current":11.366207,"twenty":-19.566439,"median":-6.073524,"eighty":25.334948,"marketCap":1488041119},{"date":"2021-10-15","current":11.392191,"twenty":-19.566439,"median":-6.073524,"eighty":24.933249,"marketCap":1491442912},{"date":"2021-10-22","current":11.473856,"twenty":-19.566439,"median":-6.073524,"eighty":24.55116,"marketCap":1502134259},{"date":"2021-10-29","current":9.67147,"twenty":-19.550403,"median":-6.057115,"eighty":24.377845,"marketCap":1559979123},{"date":"2021-11-05","current":10.84569,"twenty":-19.313217,"median":-5.909434,"eighty":24.370085,"marketCap":1749377337},{"date":"2021-11-12","current":10.945303,"twenty":-19.14453,"median":-5.829573,"eighty":24.370085,"marketCap":1765444538},{"date":"2021-11-19","current":11.111324,"twenty":-18.822012,"median":-5.714714,"eighty":24.370085,"marketCap":1792223206},{"date":"2021-11-26","current":10.178588,"twenty":-18.780543,"median":-5.618448,"eighty":24.370085,"marketCap":1641775781},{"date":"2021-12-03","current":9.617136,"twenty":-18.692996,"median":-5.491551,"eighty":24.370085,"marketCap":1551215195},{"date":"2021-12-10","current":10.755134,"twenty":-18.624505,"median":-5.27714,"eighty":24.370085,"marketCap":1734770791},{"date":"2021-12-17","current":10.93021,"twenty":-18.313819,"median":-5.080232,"eighty":24.370085,"marketCap":1763010114},{"date":"2021-12-23","current":11.473551,"twenty":-16.629046,"median":9.79825,"eighty":24.370085,"marketCap":1850649390},{"date":"2021-12-31","current":11.4977,"twenty":-16.092191,"median":10.305368,"eighty":24.370085,"marketCap":1854544469},{"date":"2022-01-07","current":10.842672,"twenty":-15.947513,"median":10.486482,"eighty":24.362324,"marketCap":1748890453},{"date":"2022-01-14","current":10.97247,"twenty":-15.789728,"median":10.629864,"eighty":24.362324,"marketCap":1769826502},{"date":"2022-01-21","current":9.553746,"twenty":-15.546921,"median":10.629864,"eighty":24.362324,"marketCap":1540990613},{"date":"2022-01-28","current":9.291131,"twenty":-15.355067,"median":10.629864,"eighty":24.362324,"marketCap":1498631629},{"date":"2022-02-04","current":9.3998,"twenty":-15.217066,"median":10.629864,"eighty":24.362324,"marketCap":1516159485},{"date":"2022-02-11","current":8.976781,"twenty":-15.079066,"median":10.629864,"eighty":24.362324,"marketCap":1502039823},{"date":"2022-02-18","current":9.261446,"twenty":-14.777821,"median":10.629864,"eighty":24.362324,"marketCap":1549671496},{"date":"2022-02-25","current":9.183082,"twenty":-14.614577,"median":10.629864,"eighty":24.362324,"marketCap":1536559264},{"date":"2022-03-04","current":8.152743,"twenty":-14.473211,"median":10.629864,"eighty":24.362324,"marketCap":1364157703},{"date":"2022-03-11","current":8.228204,"twenty":-14.247698,"median":10.629864,"eighty":24.362324,"marketCap":1376784297},{"date":"2022-03-18","current":9.325298,"twenty":-14.069307,"median":10.629864,"eighty":24.362324,"marketCap":1560355536},{"date":"2022-03-25","current":9.006064,"twenty":-13.567792,"median":10.629864,"eighty":24.362324,"marketCap":1506939740},{"date":"2022-04-01","current":8.326909,"twenty":-12.9554,"median":10.629864,"eighty":24.362324,"marketCap":1393300069},{"date":"2022-04-08","current":7.734825,"twenty":-12.33374,"median":10.629864,"eighty":24.362324,"marketCap":1294229587},{"date":"2022-04-14","current":7.392345,"twenty":-12.095636,"median":10.629864,"eighty":24.362324,"marketCap":1236924112},{"date":"2022-04-22","current":7.432978,"twenty":-11.715801,"median":10.629864,"eighty":24.362324,"marketCap":1243723066},{"date":"2022-04-29","current":8.008865,"twenty":-11.537157,"median":10.629864,"eighty":24.362324,"marketCap":1291725839},{"date":"2022-05-06","current":8.536558,"twenty":-11.444043,"median":10.542325,"eighty":24.202673,"marketCap":1376835787},{"date":"2022-05-13","current":8.455142,"twenty":-11.444043,"median":10.395925,"eighty":24.096804,"marketCap":1363704538},{"date":"2022-05-20","current":8.424988,"twenty":-11.444043,"median":10.066902,"eighty":23.990791,"marketCap":1358841112},{"date":"2022-05-27","current":9.208989,"twenty":-11.444043,"median":9.840509,"eighty":23.858977,"marketCap":1485290178},{"date":"2022-06-03","current":8.991881,"twenty":-11.444043,"median":9.780138,"eighty":23.661151,"marketCap":1450273513},{"date":"2022-06-10","current":8.443081,"twenty":-11.444043,"median":9.644303,"eighty":23.552291,"marketCap":1361759168},{"date":"2022-06-17","current":7.77065,"twenty":-11.444043,"median":9.519002,"eighty":23.395605,"marketCap":1253304777},{"date":"2022-06-24","current":8.388804,"twenty":-11.446636,"median":9.325298,"eighty":23.238613,"marketCap":1353005001},{"date":"2022-07-01","current":7.493234,"twenty":-11.446636,"median":9.212649,"eighty":23.138776,"marketCap":1208561261},{"date":"2022-07-08","current":7.954588,"twenty":-11.446636,"median":9.17582,"eighty":23.038175,"marketCap":1282971673},{"date":"2022-07-15","current":8.222958,"twenty":-11.446636,"median":9.061183,"eighty":22.95441,"marketCap":1326256161},{"date":"2022-07-22","current":8.611942,"twenty":-11.446636,"median":9.006064,"eighty":22.872338,"marketCap":1388994351},{"date":"2022-07-29","current":14.51504,"twenty":-11.446636,"median":8.991881,"eighty":22.810255,"marketCap":1378333690},{"date":"2022-08-05","current":15.480001,"twenty":-11.446636,"median":8.991881,"eighty":22.665034,"marketCap":1469965391},{"date":"2022-08-12","current":15.408898,"twenty":-11.446636,"median":8.991881,"eighty":22.580031,"marketCap":1463213581},{"date":"2022-08-19","current":14.774056,"twenty":-11.446636,"median":8.991881,"eighty":22.47656,"marketCap":1402929567},{"date":"2022-08-26","current":14.652166,"twenty":-11.446636,"median":8.991881,"eighty":22.380616,"marketCap":1391355037},{"date":"2022-09-02","current":13.555158,"twenty":-11.446636,"median":8.991881,"eighty":22.246336,"marketCap":1287184261},{"date":"2022-09-09","current":14.35252,"twenty":-11.446636,"median":8.991881,"eighty":22.168476,"marketCap":1362900982},{"date":"2022-09-16","current":13.880198,"twenty":-11.446636,"median":8.991881,"eighty":22.097601,"marketCap":1318049676},{"date":"2022-09-23","current":13.219961,"twenty":-11.446636,"median":8.991881,"eighty":21.919995,"marketCap":1255354302},{"date":"2022-09-30","current":13.092993,"twenty":-11.446636,"median":8.991881,"eighty":21.809307,"marketCap":1243297499},{"date":"2022-10-07","current":14.281418,"twenty":-11.446636,"median":8.991881,"eighty":21.650808,"marketCap":1356149173},{"date":"2022-10-14","current":13.377402,"twenty":-11.446636,"median":8.991881,"eighty":21.504829,"marketCap":1270304737},{"date":"2022-10-21","current":15.012757,"twenty":-11.446636,"median":8.991881,"eighty":21.446983,"marketCap":1425596357},{"date":"2022-10-28","current":16.681491,"twenty":-11.446636,"median":8.991881,"eighty":21.367616,"marketCap":1603224689},{"date":"2022-11-04","current":16.626976,"twenty":-11.446636,"median":8.991881,"eighty":21.326757,"marketCap":1597985392},{"date":"2022-11-11","current":18.297107,"twenty":-11.446636,"median":8.991881,"eighty":21.270181,"marketCap":1758498381},{"date":"2022-11-18","current":17.662755,"twenty":-11.446636,"median":8.991881,"eighty":21.243969,"marketCap":1697532023},{"date":"2022-11-25","current":17.449652,"twenty":-11.446636,"median":8.991881,"eighty":21.208443,"marketCap":1677051138},{"date":"2022-12-02","current":17.593372,"twenty":-11.446636,"median":8.991881,"eighty":21.092174,"marketCap":1690863828},{"date":"2022-12-09","current":17.216725,"twenty":-11.446636,"median":8.991881,"eighty":21.051156,"marketCap":1654665053},{"date":"2022-12-16","current":16.780608,"twenty":-11.446636,"median":8.991881,"eighty":20.97393,"marketCap":1612750682},{"date":"2022-12-23","current":15.645712,"twenty":-11.446636,"median":8.991881,"eighty":20.861049,"marketCap":1503678058},{"date":"2022-12-30","current":15.883594,"twenty":-11.446636,"median":8.991881,"eighty":20.7899,"marketCap":1526540442},{"date":"2023-01-06","current":16.770696,"twenty":-11.446636,"median":8.991881,"eighty":20.663426,"marketCap":1611798083},{"date":"2023-01-13","current":17.831255,"twenty":-11.446636,"median":8.991881,"eighty":20.595463,"marketCap":1713726212},{"date":"2023-01-20","current":17.548769,"twenty":-11.446636,"median":8.991881,"eighty":20.523156,"marketCap":1686577131},{"date":"2023-01-27","current":17.846122,"twenty":-11.446636,"median":8.991881,"eighty":20.435646,"marketCap":1715155111},{"date":"2023-02-03","current":18.564725,"twenty":-11.446636,"median":8.991881,"eighty":20.371851,"marketCap":1784218563},{"date":"2023-02-10","current":17.865946,"twenty":-11.446636,"median":8.991881,"eighty":20.25467,"marketCap":1717060310},{"date":"2023-02-17","current":17.2682,"twenty":-11.446636,"median":8.991881,"eighty":20.102733,"marketCap":1672373323},{"date":"2023-02-24","current":17.600186,"twenty":-11.446636,"median":8.991881,"eighty":20.102733,"marketCap":1704525256},{"date":"2023-03-03","current":18.435036,"twenty":-11.446636,"median":8.991881,"eighty":20.102733,"marketCap":1785377911},{"date":"2023-03-10","current":17.561129,"twenty":-11.446636,"median":8.991881,"eighty":20.102733,"marketCap":1700742676},{"date":"2023-03-17","current":18.150637,"twenty":-11.446636,"median":8.991881,"eighty":20.102733,"marketCap":1757834757},{"date":"2023-03-24","current":17.8044,"twenty":-11.446636,"median":8.991881,"eighty":20.059947,"marketCap":1724302713},{"date":"2023-03-31","current":18.721197,"twenty":-11.444043,"median":8.993155,"eighty":20.007984,"marketCap":1813091788},{"date":"2023-04-06","current":17.380137,"twenty":-11.446636,"median":8.991881,"eighty":20.020133,"marketCap":1683214152},{"date":"2023-04-14","current":17.633719,"twenty":-11.470269,"median":8.976781,"eighty":19.807345,"marketCap":1707772832},{"date":"2023-04-21","current":17.116802,"twenty":-11.501978,"median":8.937604,"eighty":19.650328,"marketCap":1657710908},{"date":"2023-04-28","current":15.995188,"twenty":-11.517832,"median":8.921019,"eighty":19.651372,"marketCap":1549085976},{"date":"2023-05-03","current":16.63402,"twenty":-11.537157,"median":8.902994,"eighty":19.67094,"marketCap":1610954959},{"date":"2023-05-12","current":17.902697,"twenty":-11.544098,"median":8.89244,"eighty":19.557219,"marketCap":1628483012},{"date":"2023-05-19","current":19.63235,"twenty":-11.544098,"median":8.89244,"eighty":19.458315,"marketCap":1785817477},{"date":"2023-05-26","current":19.381524,"twenty":-11.547569,"median":8.883327,"eighty":19.269698,"marketCap":1763001603},{"date":"2023-06-02","current":19.945883,"twenty":-11.547569,"median":8.883327,"eighty":19.269698,"marketCap":1814337320},{"date":"2023-06-09","current":20.489339,"twenty":-11.547569,"median":8.883327,"eighty":19.248795,"marketCap":1863771713},{"date":"2023-06-16","current":20.964863,"twenty":-11.547569,"median":8.883327,"eighty":19.248795,"marketCap":1907026808},{"date":"2023-06-23","current":21.163433,"twenty":-11.55104,"median":8.869234,"eighty":19.219533,"marketCap":1925089375},{"date":"2023-06-30","current":21.633732,"twenty":-11.575227,"median":8.855141,"eighty":19.125365,"marketCap":1967869139},{"date":"2023-07-07","current":20.353475,"twenty":-11.575227,"median":8.855141,"eighty":19.125365,"marketCap":1851413115},{"date":"2023-07-14","current":20.797645,"twenty":-11.575227,"median":8.855141,"eighty":19.125365,"marketCap":1891816225},{"date":"2023-07-21","current":20.703586,"twenty":-11.575227,"median":8.855141,"eighty":19.125365,"marketCap":1883260273},{"date":"2023-07-28","current":21.654634,"twenty":-11.575227,"median":8.855141,"eighty":19.125365,"marketCap":1969770462},{"date":"2023-08-04","current":26.209513,"twenty":-11.575227,"median":8.855141,"eighty":19.125365,"marketCap":1907502139},{"date":"2023-08-11","current":25.245092,"twenty":-11.575227,"median":8.855141,"eighty":19.125365,"marketCap":1837312522},{"date":"2023-08-18","current":23.250337,"twenty":-11.575227,"median":8.855141,"eighty":19.125365,"marketCap":1692136273},{"date":"2023-08-25","current":23.230716,"twenty":-11.575227,"median":8.855141,"eighty":19.125365,"marketCap":1690708310},{"date":"2023-09-01","current":24.45373,"twenty":-11.575227,"median":8.855141,"eighty":19.125365,"marketCap":1779718010},{"date":"2023-09-08","current":23.191475,"twenty":-11.575227,"median":8.855141,"eighty":19.125365,"marketCap":1687852384},{"date":"2023-09-15","current":22.825225,"twenty":-11.575227,"median":8.855141,"eighty":19.438152,"marketCap":1661197073},{"date":"2023-09-22","current":22.432815,"twenty":-11.599413,"median":8.846618,"eighty":19.622944,"marketCap":1632637811},{"date":"2023-09-29","current":22.661721,"twenty":-11.599413,"median":8.846618,"eighty":19.965864,"marketCap":1649297380},{"date":"2023-10-06","current":22.694422,"twenty":-11.599413,"median":8.846618,"eighty":19.965864,"marketCap":1651677319},{"date":"2023-10-13","current":23.35498,"twenty":-11.599413,"median":8.846618,"eighty":19.965864,"marketCap":1699752076},{"date":"2023-10-20","current":21.955381,"twenty":-11.599413,"median":8.846618,"eighty":19.965864,"marketCap":1597890708},{"date":"2023-10-23","current":21.425627,"twenty":-11.599413,"median":8.846618,"eighty":19.965864,"marketCap":1559335705},{"date":"2023-11-02","current":19.816743,"twenty":-11.672987,"median":8.823217,"eighty":19.640711,"marketCap":1442242731},{"date":"2023-11-10","current":27.753809,"twenty":-11.674001,"median":8.817384,"eighty":19.622944,"marketCap":1437980345},{"date":"2023-11-17","current":29.890128,"twenty":-11.674001,"median":8.817384,"eighty":19.622944,"marketCap":1548667303},{"date":"2023-11-24","current":29.954309,"twenty":-11.674001,"median":8.817384,"eighty":19.622944,"marketCap":1551992662},{"date":"2023-12-01","current":29.092446,"twenty":-11.674001,"median":8.817384,"eighty":19.622944,"marketCap":1507337838},{"date":"2023-12-08","current":29.990984,"twenty":-11.674001,"median":8.817384,"eighty":19.622944,"marketCap":1553892867},{"date":"2023-12-14","current":31.302115,"twenty":-11.675015,"median":8.785458,"eighty":19.608313,"marketCap":1621825206},{"date":"2023-12-20","current":31.843072,"twenty":-11.681445,"median":8.75065,"eighty":19.48417,"marketCap":1649853234},{"date":"2024-01-05","current":30.596122,"twenty":-11.700069,"median":8.694047,"eighty":19.24148,"marketCap":1585246254},{"date":"2024-01-12","current":30.394409,"twenty":-11.700069,"median":8.694047,"eighty":19.24148,"marketCap":1574795125},{"date":"2024-01-19","current":30.614459,"twenty":-11.700408,"median":8.683876,"eighty":19.166874,"marketCap":1586196357},{"date":"2024-01-26","current":31.41214,"twenty":-11.700069,"median":8.694047,"eighty":19.24148,"marketCap":1627525822},{"date":"2024-02-02","current":29.486703,"twenty":-11.700069,"median":8.694047,"eighty":19.24148,"marketCap":1527765045},{"date":"2024-02-09","current":30.357734,"twenty":-11.700069,"median":8.694047,"eighty":19.24148,"marketCap":1572894920},{"date":"2024-02-16","current":58.090698,"twenty":-11.700069,"median":8.694047,"eighty":19.24148,"marketCap":1635601694},{"date":"2024-02-23","current":54.189137,"twenty":-11.700069,"median":8.694047,"eighty":19.24148,"marketCap":1525749332},{"date":"2024-03-01","current":53.72098,"twenty":-11.699731,"median":8.704218,"eighty":19.266562,"marketCap":1512567912},{"date":"2024-03-08","current":54.824492,"twenty":-11.699731,"median":8.704218,"eighty":19.266562,"marketCap":1543638402},{"date":"2024-03-15","current":51.881793,"twenty":-11.599413,"median":8.75065,"eighty":19.542471,"marketCap":1460783763},{"date":"2024-03-22","current":52.31651,"twenty":-11.36755,"median":8.855141,"eighty":19.717332,"marketCap":1473023653},{"date":"2024-03-28","current":54.272736,"twenty":-11.253512,"median":8.937604,"eighty":19.959629,"marketCap":1528103157},{"date":"2024-04-05","current":52.868266,"twenty":-11.034354,"median":9.001988,"eighty":20.092198,"marketCap":1488558898},{"date":"2024-04-12","current":53.520341,"twenty":-10.930636,"median":9.056843,"eighty":20.351385,"marketCap":1506918732},{"date":"2024-04-19","current":48.888934,"twenty":-10.866427,"median":9.156232,"eighty":20.701496,"marketCap":1376516830},{"date":"2024-04-26","current":51.574383,"twenty":-10.846834,"median":9.212649,"eighty":20.866623,"marketCap":1452128323},{"date":"2024-05-03","current":-660.159605,"twenty":-10.755892,"median":9.291131,"eighty":21.050562,"marketCap":1428585386},{"date":"2024-05-10","current":-637.095361,"twenty":-10.759321,"median":9.291131,"eighty":21.050562,"marketCap":1378674361},{"date":"2024-05-17","current":-646.886786,"twenty":-10.837289,"median":9.291131,"eighty":21.050562,"marketCap":1399863004},{"date":"2024-05-24","current":-675.39071,"twenty":-10.880073,"median":9.291131,"eighty":21.050562,"marketCap":1461545497},{"date":"2024-05-31","current":-698.237368,"twenty":-10.941008,"median":9.291131,"eighty":21.050562,"marketCap":1510985664},{"date":"2024-06-07","current":-711.292601,"twenty":-11.068063,"median":9.291131,"eighty":21.050562,"marketCap":1539237188},{"date":"2024-06-14","current":-693.668037,"twenty":-11.232716,"median":9.308215,"eighty":21.067283,"marketCap":1501097631},{"date":"2024-06-21","current":-698.454955,"twenty":-11.340324,"median":9.325298,"eighty":21.084005,"marketCap":1511456523},{"date":"2024-06-28","current":-694.97356,"twenty":-11.446636,"median":9.43126,"eighty":21.100727,"marketCap":1503922783},{"date":"2024-07-05","current":-726.088531,"twenty":-11.730856,"median":9.43126,"eighty":21.100727,"marketCap":1571255582},{"date":"2024-07-12","current":-766.559753,"twenty":-12.101581,"median":9.43126,"eighty":21.100727,"marketCap":1658835305},{"date":"2024-07-15","current":-766.77734,"twenty":-12.143827,"median":9.43126,"eighty":21.100727,"marketCap":1659306164},{"date":"2024-08-02","current":-46.077147,"twenty":-12.409523,"median":9.573293,"eighty":21.210463,"marketCap":1313981997},{"date":"2024-08-09","current":-40.935526,"twenty":-13.471866,"median":9.573293,"eighty":21.210463,"marketCap":1167358404},{"date":"2024-08-16","current":-42.103702,"twenty":-13.700208,"median":9.573293,"eighty":21.210463,"marketCap":1200671284},{"date":"2024-08-23","current":-42.926362,"twenty":-14.136624,"median":9.573293,"eighty":21.210463,"marketCap":1224131059},{"date":"2024-08-30","current":-43.370598,"twenty":-14.398836,"median":9.573293,"eighty":21.210463,"marketCap":1236799338},{"date":"2024-09-06","current":-41.149418,"twenty":-14.473211,"median":9.573293,"eighty":21.210463,"marketCap":1173457945},{"date":"2024-09-13","current":-39.175035,"twenty":-14.708821,"median":9.573293,"eighty":21.210463,"marketCap":1117154485},{"date":"2024-09-20","current":-42.169515,"twenty":-14.809797,"median":9.573293,"eighty":21.210463,"marketCap":1202548066},{"date":"2024-09-27","current":-42.070796,"twenty":-15.146383,"median":9.573293,"eighty":21.210463,"marketCap":1199732893},{"date":"2024-10-04","current":-40.17868,"twenty":-15.247359,"median":9.573293,"eighty":21.210463,"marketCap":1145775411},{"date":"2024-10-11","current":-40.409024,"twenty":-15.516628,"median":9.573293,"eighty":21.210463,"marketCap":1152344148},{"date":"2024-10-18","current":-41.429122,"twenty":-15.617604,"median":9.573293,"eighty":21.210463,"marketCap":1181434269},{"date":"2024-10-25","current":-41.511388,"twenty":-15.8448,"median":9.573293,"eighty":21.210463,"marketCap":1183780246},{"date":"2024-10-31","current":-42.696017,"twenty":-16.063581,"median":9.573293,"eighty":21.210463,"marketCap":1217562322},{"date":"2024-11-08","current":-26.220688,"twenty":-16.304848,"median":9.595215,"eighty":21.215689,"marketCap":1323830102},{"date":"2024-11-15","current":-23.478595,"twenty":-19.033738,"median":9.595215,"eighty":21.215689,"marketCap":1185387306},{"date":"2024-11-22","current":-24.097182,"twenty":-21.247883,"median":9.595215,"eighty":21.215689,"marketCap":1216618509},{"date":"2024-11-29","current":-24.374161,"twenty":-22.574753,"median":9.595215,"eighty":21.215689,"marketCap":1230602630},{"date":"2024-12-06","current":-24.217206,"twenty":-23.551647,"median":9.595215,"eighty":21.215689,"marketCap":1222678295},{"date":"2024-12-13","current":-25.149702,"twenty":-24.121187,"median":9.595215,"eighty":21.215689,"marketCap":1269758168},{"date":"2024-12-20","current":-23.589387,"twenty":-24.394473,"median":9.595215,"eighty":21.215689,"marketCap":1190980954},{"date":"2024-12-27","current":-25.343588,"twenty":-24.62909,"median":9.595215,"eighty":21.215689,"marketCap":1279547053},{"date":"2025-01-03","current":-24.420324,"twenty":-24.729125,"median":9.595215,"eighty":21.215689,"marketCap":1232933317},{"date":"2025-01-10","current":-24.346463,"twenty":-24.771164,"median":9.617136,"eighty":21.220914,"marketCap":1229204218},{"date":"2025-01-17","current":-22.379911,"twenty":-24.771164,"median":9.617136,"eighty":21.220914,"marketCap":1129916960},{"date":"2025-01-24","current":-22.592262,"twenty":-24.771164,"median":9.617136,"eighty":21.220914,"marketCap":1140638119},{"date":"2025-01-31","current":-20.911922,"twenty":-24.771164,"median":9.617136,"eighty":21.220914,"marketCap":1055801120},{"date":"2025-02-07","current":-21.170436,"twenty":-24.771164,"median":9.617136,"eighty":21.220914,"marketCap":1068852966},{"date":"2025-02-14","current":-14.334368,"twenty":-24.771164,"median":9.617136,"eighty":21.220914,"marketCap":1000796911},{"date":"2025-02-21","current":-14.327692,"twenty":-24.771164,"median":9.617136,"eighty":21.220914,"marketCap":1000330774},{"date":"2025-02-28","current":-13.326991,"twenty":-24.771164,"median":9.617136,"eighty":21.220914,"marketCap":930463857},{"date":"2025-03-07","current":-12.049152,"twenty":-24.771164,"median":9.644303,"eighty":21.22614,"marketCap":841247694},{"date":"2025-03-14","current":-11.058994,"twenty":-24.771164,"median":9.644303,"eighty":21.22614,"marketCap":772116845},{"date":"2025-03-21","current":-11.299843,"twenty":-24.771164,"median":9.644303,"eighty":21.22614,"marketCap":788932457},{"date":"2025-03-28","current":-10.94526,"twenty":-24.771164,"median":9.644303,"eighty":21.22614,"marketCap":764176139},{"date":"2025-04-04","current":-9.179032,"twenty":-24.771164,"median":9.644303,"eighty":21.22614,"marketCap":640861652},{"date":"2025-04-11","current":-9.567067,"twenty":-24.771164,"median":9.617136,"eighty":21.220914,"marketCap":667953471},{"date":"2025-04-17","current":-9.319527,"twenty":-24.771164,"median":9.617136,"eighty":21.220914,"marketCap":650670759},{"date":"2025-04-25","current":-11.232055,"twenty":-24.771164,"median":9.644303,"eighty":21.22614,"marketCap":784199606},{"date":"2025-05-02","current":-8.697808,"twenty":-24.771164,"median":9.644303,"eighty":21.22614,"marketCap":747898378},{"date":"2025-05-09","current":-8.744909,"twenty":-24.771164,"median":9.644303,"eighty":21.22614,"marketCap":751948497},{"date":"2025-05-16","current":-9.642655,"twenty":-24.771164,"median":9.644303,"eighty":21.22614,"marketCap":829142962},{"date":"2025-05-23","current":-9.345209,"twenty":-24.771164,"median":9.644303,"eighty":21.22614,"marketCap":803566483},{"date":"2025-05-30","current":-9.556125,"twenty":-24.771164,"median":9.644303,"eighty":21.22614,"marketCap":821702532},{"date":"2025-06-06","current":-9.696736,"twenty":-24.771164,"median":9.644303,"eighty":21.22614,"marketCap":833793231},{"date":"2025-06-13","current":-10.191578,"twenty":-24.771164,"median":9.644303,"eighty":21.22614,"marketCap":876343193},{"date":"2025-06-20","current":-9.831939,"twenty":-24.771164,"median":9.67147,"eighty":21.231365,"marketCap":845418904},{"date":"2025-06-27","current":-10.653971,"twenty":-24.771164,"median":9.67147,"eighty":21.231365,"marketCap":916102993},{"date":"2025-07-03","current":-11.097436,"twenty":-24.771164,"median":9.67147,"eighty":21.231365,"marketCap":954235198},{"date":"2025-07-11","current":-11.140701,"twenty":-24.771164,"median":9.67147,"eighty":21.231365,"marketCap":957955414},{"date":"2025-07-18","current":-10.832438,"twenty":-24.771164,"median":9.67147,"eighty":21.231365,"marketCap":931448880},{"date":"2025-07-25","current":-10.259179,"twenty":-24.771164,"median":9.67147,"eighty":21.231365,"marketCap":882156029},{"date":"2025-08-01","current":-9.535673,"twenty":-24.771164,"median":9.67147,"eighty":21.231365,"marketCap":830538043},{"date":"2025-08-08","current":-10.478152,"twenty":-24.771164,"median":9.67147,"eighty":21.231365,"marketCap":912626120},{"date":"2025-08-15","current":-11.207067,"twenty":-24.771164,"median":9.67147,"eighty":21.231365,"marketCap":976113155},{"date":"2025-08-22","current":-10.419196,"twenty":-24.771164,"median":9.67147,"eighty":21.231365,"marketCap":907491139},{"date":"2025-08-29","current":-10.901566,"twenty":-24.771164,"median":9.67147,"eighty":21.231365,"marketCap":949504618},{"date":"2025-09-05","current":-10.719338,"twenty":-24.771164,"median":9.700146,"eighty":21.236591,"marketCap":933632860},{"date":"2025-09-12","current":-11.389296,"twenty":-24.771164,"median":9.67147,"eighty":21.231365,"marketCap":991984913},{"date":"2025-09-19","current":-12.471949,"twenty":-24.771164,"median":9.67147,"eighty":21.231365,"marketCap":1086281832},{"date":"2025-09-26","current":-10.810452,"twenty":-24.771164,"median":9.67147,"eighty":21.231365,"marketCap":941568739},{"date":"2025-10-03","current":-10.821171,"twenty":-24.771164,"median":9.67147,"eighty":21.231365,"marketCap":942502372},{"date":"2025-10-10","current":-11.196348,"twenty":-24.771164,"median":9.67147,"eighty":21.231365,"marketCap":975179522},{"date":"2025-10-17","current":-11.941342,"twenty":-24.771164,"median":9.67147,"eighty":21.231365,"marketCap":1040067006},{"date":"2025-10-24","current":-12.048535,"twenty":-24.771164,"median":9.67147,"eighty":21.231365,"marketCap":1049403334},{"date":"2025-10-31","current":-15.359287,"twenty":-24.771164,"median":9.67147,"eighty":21.231365,"marketCap":1123424365},{"date":"2025-11-07","current":-14.848588,"twenty":-24.771164,"median":9.67147,"eighty":21.231365,"marketCap":1086070271},{"date":"2025-11-14","current":-14.30597,"twenty":-24.771164,"median":9.67147,"eighty":21.231365,"marketCap":1046381546},{"date":"2025-11-21","current":-13.648444,"twenty":-24.641907,"median":9.67147,"eighty":21.231365,"marketCap":998288151},{"date":"2025-11-28","current":-15.525265,"twenty":-24.414784,"median":9.67147,"eighty":21.231365,"marketCap":1135564445},{"date":"2025-12-05","current":-16.042348,"twenty":-24.254136,"median":9.67147,"eighty":21.231365,"marketCap":1173385465},{"date":"2025-12-12","current":-15.901906,"twenty":-23.585694,"median":9.67147,"eighty":21.231365,"marketCap":1163113089},{"date":"2025-12-19","current":-14.874123,"twenty":-23.399195,"median":9.67147,"eighty":21.231365,"marketCap":1087937976},{"date":"2025-12-26","current":-15.033717,"twenty":-22.636579,"median":9.67147,"eighty":21.231365,"marketCap":1099611130},{"date":"2026-01-02","current":-14.854972,"twenty":-22.320822,"median":9.67147,"eighty":21.231365,"marketCap":1086537197},{"date":"2026-01-09","current":-16.636036,"twenty":-21.166743,"median":9.67147,"eighty":21.231365,"marketCap":1216809599},{"date":"2026-01-16","current":-18.602229,"twenty":-20.742042,"median":9.67147,"eighty":21.231365,"marketCap":1360622859},{"date":"2026-01-23","current":-18.812893,"twenty":-19.964654,"median":9.67147,"eighty":21.231365,"marketCap":1376031422},{"date":"2026-01-30","current":-18.742672,"twenty":-18.714583,"median":9.67147,"eighty":21.231365,"marketCap":1370895235},{"date":"2026-02-06","current":-18.468171,"twenty":-18.50392,"median":9.67147,"eighty":21.231365,"marketCap":1350817409}],"updateTime":1770636740285}}}